Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-seconde | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # The filtered second is produced using a 24 bits digitizer sampling| # at 5 samples per second and a Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-10-15 00:00:00.000 288 26300.83 240.87 -19611.48 32804.90 2009-10-15 00:00:01.000 288 26300.82 240.89 -19611.46 88888.00 2009-10-15 00:00:02.000 288 26300.80 240.86 -19611.47 88888.00 2009-10-15 00:00:03.000 288 26300.77 240.85 -19611.49 88888.00 2009-10-15 00:00:04.000 288 26300.79 240.87 -19611.48 88888.00 2009-10-15 00:00:05.000 288 26300.78 240.92 -19611.44 32804.92 2009-10-15 00:00:06.000 288 26300.79 240.94 -19611.44 88888.00 2009-10-15 00:00:07.000 288 26300.76 240.92 -19611.41 88888.00 2009-10-15 00:00:08.000 288 26300.75 240.90 -19611.40 88888.00 2009-10-15 00:00:09.000 288 26300.76 240.86 -19611.44 88888.00 2009-10-15 00:00:10.000 288 26300.81 240.90 -19611.46 32804.91 2009-10-15 00:00:11.000 288 26300.77 240.91 -19611.46 88888.00 2009-10-15 00:00:12.000 288 26300.78 240.91 -19611.45 88888.00 2009-10-15 00:00:13.000 288 26300.78 240.89 -19611.45 88888.00 2009-10-15 00:00:14.000 288 26300.77 240.90 -19611.46 88888.00 2009-10-15 00:00:15.000 288 26300.79 240.91 -19611.46 32804.91 2009-10-15 00:00:16.000 288 26300.75 240.88 -19611.49 88888.00 2009-10-15 00:00:17.000 288 26300.75 240.87 -19611.51 88888.00 2009-10-15 00:00:18.000 288 26300.74 240.86 -19611.47 88888.00 2009-10-15 00:00:19.000 288 26300.75 240.83 -19611.48 88888.00 2009-10-15 00:00:20.000 288 26300.79 240.88 -19611.50 32804.90 2009-10-15 00:00:21.000 288 26300.80 240.92 -19611.49 88888.00 2009-10-15 00:00:22.000 288 26300.83 240.87 -19611.50 88888.00 2009-10-15 00:00:23.000 288 26300.79 240.86 -19611.51 88888.00 2009-10-15 00:00:24.000 288 26300.79 240.85 -19611.50 88888.00 2009-10-15 00:00:25.000 288 26300.78 240.86 -19611.50 32804.85 2009-10-15 00:00:26.000 288 26300.80 240.90 -19611.52 88888.00 2009-10-15 00:00:27.000 288 26300.79 240.88 -19611.55 88888.00 2009-10-15 00:00:28.000 288 26300.77 240.85 -19611.55 88888.00 2009-10-15 00:00:29.000 288 26300.76 240.85 -19611.52 88888.00 2009-10-15 00:00:30.000 288 26300.77 240.84 -19611.49 32804.93 2009-10-15 00:00:31.000 288 26300.79 240.84 -19611.51 88888.00 2009-10-15 00:00:32.000 288 26300.78 240.85 -19611.51 88888.00 2009-10-15 00:00:33.000 288 26300.77 240.83 -19611.55 88888.00 2009-10-15 00:00:34.000 288 26300.78 240.86 -19611.54 88888.00 2009-10-15 00:00:35.000 288 26300.78 240.90 -19611.52 32804.92 2009-10-15 00:00:36.000 288 26300.81 240.95 -19611.52 88888.00 2009-10-15 00:00:37.000 288 26300.81 240.89 -19611.53 88888.00 2009-10-15 00:00:38.000 288 26300.82 240.90 -19611.54 88888.00 2009-10-15 00:00:39.000 288 26300.83 240.87 -19611.54 88888.00 2009-10-15 00:00:40.000 288 26300.83 240.90 -19611.50 32804.98 2009-10-15 00:00:41.000 288 26300.81 240.94 -19611.48 88888.00 2009-10-15 00:00:42.000 288 26300.81 240.89 -19611.48 88888.00 2009-10-15 00:00:43.000 288 26300.81 240.86 -19611.55 88888.00 2009-10-15 00:00:44.000 288 26300.80 240.88 -19611.56 88888.00 2009-10-15 00:00:45.000 288 26300.81 240.92 -19611.55 32804.89 2009-10-15 00:00:46.000 288 26300.83 240.93 -19611.54 88888.00 2009-10-15 00:00:47.000 288 26300.85 240.93 -19611.54 88888.00 2009-10-15 00:00:48.000 288 26300.81 240.91 -19611.50 88888.00 2009-10-15 00:00:49.000 288 26300.82 240.91 -19611.46 88888.00 2009-10-15 00:00:50.000 288 26300.82 240.94 -19611.50 32804.90 2009-10-15 00:00:51.000 288 26300.83 240.92 -19611.49 88888.00 2009-10-15 00:00:52.000 288 26300.81 240.85 -19611.50 88888.00 2009-10-15 00:00:53.000 288 26300.81 240.86 -19611.50 88888.00 2009-10-15 00:00:54.000 288 26300.82 240.85 -19611.51 88888.00 2009-10-15 00:00:55.000 288 26300.83 240.86 -19611.54 32804.95 2009-10-15 00:00:56.000 288 26300.80 240.88 -19611.49 88888.00 2009-10-15 00:00:57.000 288 26300.79 240.87 -19611.49 88888.00 2009-10-15 00:00:58.000 288 26300.81 240.83 -19611.51 88888.00 2009-10-15 00:00:59.000 288 26300.82 240.83 -19611.55 88888.00 2009-10-15 00:01:00.000 288 26300.83 240.86 -19611.57 32804.92 2009-10-15 00:01:01.000 288 26300.86 240.91 -19611.55 88888.00 2009-10-15 00:01:02.000 288 26300.82 240.90 -19611.54 88888.00 2009-10-15 00:01:03.000 288 26300.83 240.90 -19611.52 88888.00 2009-10-15 00:01:04.000 288 26300.81 240.87 -19611.52 88888.00 2009-10-15 00:01:05.000 288 26300.81 240.91 -19611.55 32804.94 2009-10-15 00:01:06.000 288 26300.86 240.94 -19611.54 88888.00 2009-10-15 00:01:07.000 288 26300.83 240.91 -19611.54 88888.00 2009-10-15 00:01:08.000 288 26300.82 240.88 -19611.53 88888.00 2009-10-15 00:01:09.000 288 26300.83 240.84 -19611.52 88888.00 2009-10-15 00:01:10.000 288 26300.83 240.90 -19611.57 32804.92 2009-10-15 00:01:11.000 288 26300.83 240.93 -19611.58 88888.00 2009-10-15 00:01:12.000 288 26300.82 240.90 -19611.56 88888.00 2009-10-15 00:01:13.000 288 26300.83 240.86 -19611.56 88888.00 2009-10-15 00:01:14.000 288 26300.83 240.82 -19611.56 88888.00 2009-10-15 00:01:15.000 288 26300.84 240.85 -19611.57 32804.94 2009-10-15 00:01:16.000 288 26300.80 240.87 -19611.58 88888.00 2009-10-15 00:01:17.000 288 26300.79 240.79 -19611.55 88888.00 2009-10-15 00:01:18.000 288 26300.79 240.78 -19611.54 88888.00 2009-10-15 00:01:19.000 288 26300.77 240.79 -19611.58 88888.00 2009-10-15 00:01:20.000 288 26300.76 240.83 -19611.61 32804.95 2009-10-15 00:01:21.000 288 26300.79 240.87 -19611.63 88888.00 2009-10-15 00:01:22.000 288 26300.79 240.87 -19611.59 88888.00 2009-10-15 00:01:23.000 288 26300.78 240.84 -19611.55 88888.00 2009-10-15 00:01:24.000 288 26300.77 240.87 -19611.55 88888.00 2009-10-15 00:01:25.000 288 26300.79 240.89 -19611.53 32804.98 2009-10-15 00:01:26.000 288 26300.83 240.92 -19611.56 88888.00 2009-10-15 00:01:27.000 288 26300.83 240.88 -19611.57 88888.00 2009-10-15 00:01:28.000 288 26300.82 240.88 -19611.56 88888.00 2009-10-15 00:01:29.000 288 26300.79 240.85 -19611.52 88888.00 2009-10-15 00:01:30.000 288 26300.79 240.83 -19611.54 32804.92 2009-10-15 00:01:31.000 288 26300.80 240.83 -19611.59 88888.00 2009-10-15 00:01:32.000 288 26300.79 240.82 -19611.60 88888.00 2009-10-15 00:01:33.000 288 26300.83 240.79 -19611.59 88888.00 2009-10-15 00:01:34.000 288 26300.80 240.80 -19611.58 88888.00 2009-10-15 00:01:35.000 288 26300.79 240.81 -19611.57 32804.92 2009-10-15 00:01:36.000 288 26300.77 240.85 -19611.57 88888.00 2009-10-15 00:01:37.000 288 26300.75 240.87 -19611.55 88888.00 2009-10-15 00:01:38.000 288 26300.76 240.81 -19611.56 88888.00 2009-10-15 00:01:39.000 288 26300.76 240.80 -19611.58 88888.00 2009-10-15 00:01:40.000 288 26300.77 240.82 -19611.60 32804.96 2009-10-15 00:01:41.000 288 26300.81 240.85 -19611.61 88888.00 2009-10-15 00:01:42.000 288 26300.79 240.80 -19611.61 88888.00 2009-10-15 00:01:43.000 288 26300.80 240.80 -19611.59 88888.00 2009-10-15 00:01:44.000 288 26300.81 240.77 -19611.59 88888.00 2009-10-15 00:01:45.000 288 26300.84 240.79 -19611.61 32804.95 2009-10-15 00:01:46.000 288 26300.83 240.85 -19611.59 88888.00 2009-10-15 00:01:47.000 288 26300.79 240.81 -19611.57 88888.00 2009-10-15 00:01:48.000 288 26300.74 240.78 -19611.59 88888.00 2009-10-15 00:01:49.000 288 26300.73 240.78 -19611.60 88888.00 2009-10-15 00:01:50.000 288 26300.76 240.82 -19611.59 32804.92 2009-10-15 00:01:51.000 288 26300.76 240.88 -19611.58 88888.00 2009-10-15 00:01:52.000 288 26300.78 240.86 -19611.57 88888.00 2009-10-15 00:01:53.000 288 26300.76 240.84 -19611.58 88888.00 2009-10-15 00:01:54.000 288 26300.77 240.82 -19611.56 88888.00 2009-10-15 00:01:55.000 288 26300.80 240.81 -19611.60 32804.93 2009-10-15 00:01:56.000 288 26300.79 240.82 -19611.61 88888.00 2009-10-15 00:01:57.000 288 26300.81 240.81 -19611.61 88888.00 2009-10-15 00:01:58.000 288 26300.80 240.78 -19611.61 88888.00 2009-10-15 00:01:59.000 288 26300.77 240.78 -19611.59 88888.00 2009-10-15 00:02:00.000 288 26300.79 240.81 -19611.58 32804.94 2009-10-15 00:02:01.000 288 26300.80 240.79 -19611.61 88888.00 2009-10-15 00:02:02.000 288 26300.79 240.79 -19611.62 88888.00 2009-10-15 00:02:03.000 288 26300.74 240.80 -19611.58 88888.00 2009-10-15 00:02:04.000 288 26300.71 240.79 -19611.57 88888.00 2009-10-15 00:02:05.000 288 26300.72 240.83 -19611.58 32804.95 2009-10-15 00:02:06.000 288 26300.72 240.85 -19611.60 88888.00 2009-10-15 00:02:07.000 288 26300.76 240.84 -19611.53 88888.00 2009-10-15 00:02:08.000 288 26300.74 240.81 -19611.54 88888.00 2009-10-15 00:02:09.000 288 26300.73 240.82 -19611.55 88888.00 2009-10-15 00:02:10.000 288 26300.76 240.85 -19611.55 32804.99 2009-10-15 00:02:11.000 288 26300.80 240.82 -19611.56 88888.00 2009-10-15 00:02:12.000 288 26300.78 240.81 -19611.55 88888.00 2009-10-15 00:02:13.000 288 26300.78 240.81 -19611.55 88888.00 2009-10-15 00:02:14.000 288 26300.77 240.81 -19611.58 88888.00 2009-10-15 00:02:15.000 288 26300.79 240.81 -19611.57 32805.00 2009-10-15 00:02:16.000 288 26300.81 240.85 -19611.60 88888.00 2009-10-15 00:02:17.000 288 26300.80 240.82 -19611.62 88888.00 2009-10-15 00:02:18.000 288 26300.77 240.81 -19611.58 88888.00 2009-10-15 00:02:19.000 288 26300.76 240.78 -19611.56 88888.00 2009-10-15 00:02:20.000 288 26300.78 240.80 -19611.56 32804.98 2009-10-15 00:02:21.000 288 26300.77 240.82 -19611.56 88888.00 2009-10-15 00:02:22.000 288 26300.74 240.79 -19611.56 88888.00 2009-10-15 00:02:23.000 288 26300.76 240.75 -19611.57 88888.00 2009-10-15 00:02:24.000 288 26300.75 240.72 -19611.56 88888.00 2009-10-15 00:02:25.000 288 26300.75 240.75 -19611.57 32804.95 2009-10-15 00:02:26.000 288 26300.77 240.75 -19611.57 88888.00 2009-10-15 00:02:27.000 288 26300.77 240.79 -19611.60 88888.00 2009-10-15 00:02:28.000 288 26300.76 240.76 -19611.61 88888.00 2009-10-15 00:02:29.000 288 26300.79 240.76 -19611.57 88888.00 2009-10-15 00:02:30.000 288 26300.82 240.78 -19611.60 32805.01 2009-10-15 00:02:31.000 288 26300.85 240.81 -19611.65 88888.00 2009-10-15 00:02:32.000 288 26300.83 240.76 -19611.63 88888.00 2009-10-15 00:02:33.000 288 26300.82 240.72 -19611.59 88888.00 2009-10-15 00:02:34.000 288 26300.82 240.73 -19611.62 88888.00 2009-10-15 00:02:35.000 288 26300.83 240.76 -19611.60 32805.01 2009-10-15 00:02:36.000 288 26300.84 240.80 -19611.60 88888.00 2009-10-15 00:02:37.000 288 26300.83 240.78 -19611.60 88888.00 2009-10-15 00:02:38.000 288 26300.80 240.72 -19611.56 88888.00 2009-10-15 00:02:39.000 288 26300.79 240.69 -19611.57 88888.00 2009-10-15 00:02:40.000 288 26300.84 240.71 -19611.57 32804.97 2009-10-15 00:02:41.000 288 26300.85 240.76 -19611.56 88888.00 2009-10-15 00:02:42.000 288 26300.82 240.72 -19611.59 88888.00 2009-10-15 00:02:43.000 288 26300.84 240.67 -19611.58 88888.00 2009-10-15 00:02:44.000 288 26300.83 240.69 -19611.57 88888.00 2009-10-15 00:02:45.000 288 26300.83 240.69 -19611.60 32805.04 2009-10-15 00:02:46.000 288 26300.79 240.68 -19611.59 88888.00 2009-10-15 00:02:47.000 288 26300.78 240.66 -19611.57 88888.00 2009-10-15 00:02:48.000 288 26300.78 240.64 -19611.59 88888.00 2009-10-15 00:02:49.000 288 26300.79 240.63 -19611.62 88888.00 2009-10-15 00:02:50.000 288 26300.80 240.67 -19611.61 32805.05 2009-10-15 00:02:51.000 288 26300.80 240.68 -19611.60 88888.00 2009-10-15 00:02:52.000 288 26300.81 240.68 -19611.59 88888.00 2009-10-15 00:02:53.000 288 26300.80 240.66 -19611.56 88888.00 2009-10-15 00:02:54.000 288 26300.78 240.67 -19611.58 88888.00 2009-10-15 00:02:55.000 288 26300.83 240.71 -19611.60 32805.01 2009-10-15 00:02:56.000 288 26300.82 240.73 -19611.61 88888.00 2009-10-15 00:02:57.000 288 26300.78 240.69 -19611.59 88888.00 2009-10-15 00:02:58.000 288 26300.78 240.67 -19611.60 88888.00 2009-10-15 00:02:59.000 288 26300.76 240.72 -19611.62 88888.00 2009-10-15 00:03:00.000 288 26300.76 240.72 -19611.64 32805.07 2009-10-15 00:03:01.000 288 26300.80 240.74 -19611.62 88888.00 2009-10-15 00:03:02.000 288 26300.79 240.70 -19611.61 88888.00 2009-10-15 00:03:03.000 288 26300.78 240.67 -19611.61 88888.00 2009-10-15 00:03:04.000 288 26300.75 240.69 -19611.64 88888.00 2009-10-15 00:03:05.000 288 26300.75 240.68 -19611.64 32805.01 2009-10-15 00:03:06.000 288 26300.76 240.70 -19611.68 88888.00 2009-10-15 00:03:07.000 288 26300.76 240.67 -19611.69 88888.00 2009-10-15 00:03:08.000 288 26300.74 240.66 -19611.68 88888.00 2009-10-15 00:03:09.000 288 26300.77 240.66 -19611.69 88888.00 2009-10-15 00:03:10.000 288 26300.79 240.69 -19611.68 32805.03 2009-10-15 00:03:11.000 288 26300.76 240.71 -19611.65 88888.00 2009-10-15 00:03:12.000 288 26300.75 240.66 -19611.63 88888.00 2009-10-15 00:03:13.000 288 26300.71 240.65 -19611.63 88888.00 2009-10-15 00:03:14.000 288 26300.72 240.67 -19611.64 88888.00 2009-10-15 00:03:15.000 288 26300.76 240.68 -19611.65 32805.08 2009-10-15 00:03:16.000 288 26300.72 240.71 -19611.64 88888.00 2009-10-15 00:03:17.000 288 26300.68 240.66 -19611.62 88888.00 2009-10-15 00:03:18.000 288 26300.73 240.64 -19611.63 88888.00 2009-10-15 00:03:19.000 288 26300.78 240.64 -19611.66 88888.00 2009-10-15 00:03:20.000 288 26300.76 240.65 -19611.66 32805.15 2009-10-15 00:03:21.000 288 26300.72 240.64 -19611.67 88888.00 2009-10-15 00:03:22.000 288 26300.75 240.64 -19611.71 88888.00 2009-10-15 00:03:23.000 288 26300.75 240.63 -19611.69 88888.00 2009-10-15 00:03:24.000 288 26300.74 240.60 -19611.68 88888.00 2009-10-15 00:03:25.000 288 26300.80 240.64 -19611.68 32805.16 2009-10-15 00:03:26.000 288 26300.80 240.67 -19611.66 88888.00 2009-10-15 00:03:27.000 288 26300.76 240.63 -19611.65 88888.00 2009-10-15 00:03:28.000 288 26300.77 240.60 -19611.64 88888.00 2009-10-15 00:03:29.000 288 26300.78 240.64 -19611.66 88888.00 2009-10-15 00:03:30.000 288 26300.79 240.67 -19611.65 32805.06 2009-10-15 00:03:31.000 288 26300.78 240.69 -19611.65 88888.00 2009-10-15 00:03:32.000 288 26300.77 240.64 -19611.67 88888.00 2009-10-15 00:03:33.000 288 26300.77 240.59 -19611.63 88888.00 2009-10-15 00:03:34.000 288 26300.78 240.60 -19611.63 88888.00 2009-10-15 00:03:35.000 288 26300.80 240.61 -19611.63 32805.07 2009-10-15 00:03:36.000 288 26300.82 240.65 -19611.65 88888.00 2009-10-15 00:03:37.000 288 26300.81 240.62 -19611.69 88888.00 2009-10-15 00:03:38.000 288 26300.76 240.58 -19611.69 88888.00 2009-10-15 00:03:39.000 288 26300.80 240.58 -19611.68 88888.00 2009-10-15 00:03:40.000 288 26300.82 240.60 -19611.69 32805.04 2009-10-15 00:03:41.000 288 26300.82 240.61 -19611.67 88888.00 2009-10-15 00:03:42.000 288 26300.79 240.60 -19611.65 88888.00 2009-10-15 00:03:43.000 288 26300.77 240.56 -19611.61 88888.00 2009-10-15 00:03:44.000 288 26300.79 240.57 -19611.65 88888.00 2009-10-15 00:03:45.000 288 26300.80 240.59 -19611.63 32805.03 2009-10-15 00:03:46.000 288 26300.77 240.61 -19611.64 88888.00 2009-10-15 00:03:47.000 288 26300.76 240.60 -19611.67 88888.00 2009-10-15 00:03:48.000 288 26300.76 240.60 -19611.66 88888.00 2009-10-15 00:03:49.000 288 26300.80 240.61 -19611.67 88888.00 2009-10-15 00:03:50.000 288 26300.81 240.61 -19611.65 32805.06 2009-10-15 00:03:51.000 288 26300.81 240.63 -19611.69 88888.00 2009-10-15 00:03:52.000 288 26300.79 240.64 -19611.68 88888.00 2009-10-15 00:03:53.000 288 26300.81 240.59 -19611.66 88888.00 2009-10-15 00:03:54.000 288 26300.80 240.60 -19611.68 88888.00 2009-10-15 00:03:55.000 288 26300.85 240.62 -19611.70 32805.05 2009-10-15 00:03:56.000 288 26300.88 240.68 -19611.69 88888.00 2009-10-15 00:03:57.000 288 26300.85 240.62 -19611.69 88888.00 2009-10-15 00:03:58.000 288 26300.83 240.57 -19611.67 88888.00 2009-10-15 00:03:59.000 288 26300.83 240.60 -19611.64 88888.00 2009-10-15 00:04:00.000 288 26300.85 240.62 -19611.64 32805.08 2009-10-15 00:04:01.000 288 26300.84 240.61 -19611.64 88888.00 2009-10-15 00:04:02.000 288 26300.82 240.59 -19611.63 88888.00 2009-10-15 00:04:03.000 288 26300.83 240.57 -19611.65 88888.00 2009-10-15 00:04:04.000 288 26300.79 240.60 -19611.67 88888.00 2009-10-15 00:04:05.000 288 26300.80 240.63 -19611.66 32805.09 2009-10-15 00:04:06.000 288 26300.82 240.64 -19611.69 88888.00 2009-10-15 00:04:07.000 288 26300.82 240.60 -19611.63 88888.00 2009-10-15 00:04:08.000 288 26300.82 240.54 -19611.62 88888.00 2009-10-15 00:04:09.000 288 26300.80 240.54 -19611.62 88888.00 2009-10-15 00:04:10.000 288 26300.81 240.55 -19611.66 32805.08 2009-10-15 00:04:11.000 288 26300.82 240.56 -19611.64 88888.00 2009-10-15 00:04:12.000 288 26300.82 240.54 -19611.63 88888.00 2009-10-15 00:04:13.000 288 26300.81 240.51 -19611.61 88888.00 2009-10-15 00:04:14.000 288 26300.81 240.54 -19611.60 88888.00 2009-10-15 00:04:15.000 288 26300.81 240.53 -19611.61 32805.08 2009-10-15 00:04:16.000 288 26300.79 240.56 -19611.63 88888.00 2009-10-15 00:04:17.000 288 26300.80 240.55 -19611.62 88888.00 2009-10-15 00:04:18.000 288 26300.78 240.55 -19611.63 88888.00 2009-10-15 00:04:19.000 288 26300.79 240.51 -19611.66 88888.00 2009-10-15 00:04:20.000 288 26300.80 240.51 -19611.67 32805.11 2009-10-15 00:04:21.000 288 26300.81 240.56 -19611.70 88888.00 2009-10-15 00:04:22.000 288 26300.78 240.57 -19611.69 88888.00 2009-10-15 00:04:23.000 288 26300.76 240.56 -19611.67 88888.00 2009-10-15 00:04:24.000 288 26300.79 240.51 -19611.67 88888.00 2009-10-15 00:04:25.000 288 26300.80 240.53 -19611.71 32805.09 2009-10-15 00:04:26.000 288 26300.81 240.56 -19611.71 88888.00 2009-10-15 00:04:27.000 288 26300.81 240.58 -19611.69 88888.00 2009-10-15 00:04:28.000 288 26300.83 240.56 -19611.70 88888.00 2009-10-15 00:04:29.000 288 26300.83 240.58 -19611.70 88888.00 2009-10-15 00:04:30.000 288 26300.82 240.59 -19611.70 32805.09 2009-10-15 00:04:31.000 288 26300.84 240.61 -19611.70 88888.00 2009-10-15 00:04:32.000 288 26300.83 240.57 -19611.67 88888.00 2009-10-15 00:04:33.000 288 26300.81 240.55 -19611.66 88888.00 2009-10-15 00:04:34.000 288 26300.79 240.56 -19611.67 88888.00 2009-10-15 00:04:35.000 288 26300.82 240.58 -19611.67 32805.10 2009-10-15 00:04:36.000 288 26300.81 240.60 -19611.66 88888.00 2009-10-15 00:04:37.000 288 26300.81 240.56 -19611.67 88888.00 2009-10-15 00:04:38.000 288 26300.79 240.49 -19611.68 88888.00 2009-10-15 00:04:39.000 288 26300.81 240.48 -19611.68 88888.00 2009-10-15 00:04:40.000 288 26300.83 240.52 -19611.67 32805.11 2009-10-15 00:04:41.000 288 26300.84 240.57 -19611.63 88888.00 2009-10-15 00:04:42.000 288 26300.83 240.56 -19611.64 88888.00 2009-10-15 00:04:43.000 288 26300.82 240.49 -19611.66 88888.00 2009-10-15 00:04:44.000 288 26300.82 240.46 -19611.70 88888.00 2009-10-15 00:04:45.000 288 26300.84 240.50 -19611.72 32805.15 2009-10-15 00:04:46.000 288 26300.82 240.55 -19611.70 88888.00 2009-10-15 00:04:47.000 288 26300.81 240.51 -19611.68 88888.00 2009-10-15 00:04:48.000 288 26300.84 240.47 -19611.65 88888.00 2009-10-15 00:04:49.000 288 26300.87 240.46 -19611.67 88888.00 2009-10-15 00:04:50.000 288 26300.90 240.50 -19611.67 32805.11 2009-10-15 00:04:51.000 288 26300.88 240.54 -19611.69 88888.00 2009-10-15 00:04:52.000 288 26300.87 240.54 -19611.68 88888.00 2009-10-15 00:04:53.000 288 26300.85 240.55 -19611.67 88888.00 2009-10-15 00:04:54.000 288 26300.84 240.56 -19611.66 88888.00 2009-10-15 00:04:55.000 288 26300.85 240.56 -19611.62 32805.13 2009-10-15 00:04:56.000 288 26300.85 240.57 -19611.63 88888.00 2009-10-15 00:04:57.000 288 26300.84 240.55 -19611.62 88888.00 2009-10-15 00:04:58.000 288 26300.83 240.51 -19611.67 88888.00 2009-10-15 00:04:59.000 288 26300.86 240.50 -19611.65 88888.00 2009-10-15 00:05:00.000 288 26300.89 240.49 -19611.65 32805.12 2009-10-15 00:05:01.000 288 26300.88 240.47 -19611.67 88888.00 2009-10-15 00:05:02.000 288 26300.89 240.48 -19611.65 88888.00 2009-10-15 00:05:03.000 288 26300.91 240.46 -19611.67 88888.00 2009-10-15 00:05:04.000 288 26300.89 240.46 -19611.70 88888.00 2009-10-15 00:05:05.000 288 26300.86 240.48 -19611.66 32805.16 2009-10-15 00:05:06.000 288 26300.83 240.47 -19611.68 88888.00 2009-10-15 00:05:07.000 288 26300.84 240.45 -19611.67 88888.00 2009-10-15 00:05:08.000 288 26300.81 240.44 -19611.68 88888.00 2009-10-15 00:05:09.000 288 26300.86 240.46 -19611.67 88888.00 2009-10-15 00:05:10.000 288 26300.86 240.49 -19611.67 32805.19 2009-10-15 00:05:11.000 288 26300.85 240.53 -19611.66 88888.00 2009-10-15 00:05:12.000 288 26300.84 240.48 -19611.65 88888.00 2009-10-15 00:05:13.000 288 26300.83 240.45 -19611.64 88888.00 2009-10-15 00:05:14.000 288 26300.83 240.47 -19611.64 88888.00 2009-10-15 00:05:15.000 288 26300.86 240.48 -19611.62 32805.12 2009-10-15 00:05:16.000 288 26300.87 240.52 -19611.63 88888.00 2009-10-15 00:05:17.000 288 26300.89 240.47 -19611.65 88888.00 2009-10-15 00:05:18.000 288 26300.83 240.42 -19611.65 88888.00 2009-10-15 00:05:19.000 288 26300.82 240.45 -19611.67 88888.00 2009-10-15 00:05:20.000 288 26300.84 240.50 -19611.63 32805.14 2009-10-15 00:05:21.000 288 26300.85 240.48 -19611.63 88888.00 2009-10-15 00:05:22.000 288 26300.85 240.45 -19611.63 88888.00 2009-10-15 00:05:23.000 288 26300.83 240.42 -19611.65 88888.00 2009-10-15 00:05:24.000 288 26300.82 240.42 -19611.69 88888.00 2009-10-15 00:05:25.000 288 26300.86 240.41 -19611.69 32805.21 2009-10-15 00:05:26.000 288 26300.88 240.42 -19611.68 88888.00 2009-10-15 00:05:27.000 288 26300.89 240.39 -19611.65 88888.00 2009-10-15 00:05:28.000 288 26300.90 240.40 -19611.66 88888.00 2009-10-15 00:05:29.000 288 26300.90 240.40 -19611.68 88888.00 2009-10-15 00:05:30.000 288 26300.91 240.47 -19611.67 32805.15 2009-10-15 00:05:31.000 288 26300.92 240.49 -19611.66 88888.00 2009-10-15 00:05:32.000 288 26300.87 240.44 -19611.68 88888.00 2009-10-15 00:05:33.000 288 26300.88 240.42 -19611.68 88888.00 2009-10-15 00:05:34.000 288 26300.88 240.40 -19611.66 88888.00 2009-10-15 00:05:35.000 288 26300.87 240.44 -19611.70 32805.18 2009-10-15 00:05:36.000 288 26300.88 240.46 -19611.71 88888.00 2009-10-15 00:05:37.000 288 26300.87 240.41 -19611.72 88888.00 2009-10-15 00:05:38.000 288 26300.87 240.38 -19611.70 88888.00 2009-10-15 00:05:39.000 288 26300.92 240.36 -19611.70 88888.00 2009-10-15 00:05:40.000 288 26300.92 240.44 -19611.74 32805.22 2009-10-15 00:05:41.000 288 26300.94 240.47 -19611.74 88888.00 2009-10-15 00:05:42.000 288 26300.93 240.44 -19611.70 88888.00 2009-10-15 00:05:43.000 288 26300.91 240.43 -19611.73 88888.00 2009-10-15 00:05:44.000 288 26300.95 240.44 -19611.74 88888.00 2009-10-15 00:05:45.000 288 26300.97 240.47 -19611.73 32805.22 2009-10-15 00:05:46.000 288 26300.98 240.50 -19611.75 88888.00 2009-10-15 00:05:47.000 288 26300.97 240.42 -19611.78 88888.00 2009-10-15 00:05:48.000 288 26300.92 240.39 -19611.74 88888.00 2009-10-15 00:05:49.000 288 26300.90 240.39 -19611.75 88888.00 2009-10-15 00:05:50.000 288 26300.91 240.43 -19611.79 32805.19 2009-10-15 00:05:51.000 288 26300.92 240.45 -19611.77 88888.00 2009-10-15 00:05:52.000 288 26300.88 240.44 -19611.78 88888.00 2009-10-15 00:05:53.000 288 26300.85 240.42 -19611.78 88888.00 2009-10-15 00:05:54.000 288 26300.87 240.42 -19611.75 88888.00 2009-10-15 00:05:55.000 288 26300.83 240.43 -19611.74 32805.14 2009-10-15 00:05:56.000 288 26300.85 240.46 -19611.75 88888.00 2009-10-15 00:05:57.000 288 26300.87 240.47 -19611.78 88888.00 2009-10-15 00:05:58.000 288 26300.88 240.43 -19611.78 88888.00 2009-10-15 00:05:59.000 288 26300.90 240.44 -19611.79 88888.00 2009-10-15 00:06:00.000 288 26300.94 240.47 -19611.79 32805.20 2009-10-15 00:06:01.000 288 26300.92 240.51 -19611.83 88888.00 2009-10-15 00:06:02.000 288 26300.91 240.50 -19611.81 88888.00 2009-10-15 00:06:03.000 288 26300.93 240.48 -19611.78 88888.00 2009-10-15 00:06:04.000 288 26300.91 240.46 -19611.80 88888.00 2009-10-15 00:06:05.000 288 26300.91 240.50 -19611.79 32805.22 2009-10-15 00:06:06.000 288 26300.93 240.52 -19611.76 88888.00 2009-10-15 00:06:07.000 288 26300.92 240.47 -19611.74 88888.00 2009-10-15 00:06:08.000 288 26300.88 240.43 -19611.75 88888.00 2009-10-15 00:06:09.000 288 26300.87 240.44 -19611.74 88888.00 2009-10-15 00:06:10.000 288 26300.90 240.48 -19611.79 32805.20 2009-10-15 00:06:11.000 288 26300.92 240.48 -19611.80 88888.00 2009-10-15 00:06:12.000 288 26300.90 240.49 -19611.81 88888.00 2009-10-15 00:06:13.000 288 26300.93 240.48 -19611.81 88888.00 2009-10-15 00:06:14.000 288 26300.93 240.43 -19611.79 88888.00 2009-10-15 00:06:15.000 288 26300.96 240.46 -19611.78 32805.22 2009-10-15 00:06:16.000 288 26300.94 240.44 -19611.78 88888.00 2009-10-15 00:06:17.000 288 26300.91 240.41 -19611.76 88888.00 2009-10-15 00:06:18.000 288 26300.93 240.41 -19611.76 88888.00 2009-10-15 00:06:19.000 288 26300.96 240.38 -19611.76 88888.00 2009-10-15 00:06:20.000 288 26300.96 240.41 -19611.72 32805.22 2009-10-15 00:06:21.000 288 26300.95 240.42 -19611.74 88888.00 2009-10-15 00:06:22.000 288 26300.97 240.42 -19611.72 88888.00 2009-10-15 00:06:23.000 288 26300.99 240.40 -19611.74 88888.00 2009-10-15 00:06:24.000 288 26300.97 240.42 -19611.78 88888.00 2009-10-15 00:06:25.000 288 26300.93 240.47 -19611.78 32805.23 2009-10-15 00:06:26.000 288 26300.90 240.44 -19611.78 88888.00 2009-10-15 00:06:27.000 288 26300.87 240.41 -19611.73 88888.00 2009-10-15 00:06:28.000 288 26300.88 240.41 -19611.72 88888.00 2009-10-15 00:06:29.000 288 26300.89 240.46 -19611.73 88888.00 2009-10-15 00:06:30.000 288 26300.92 240.48 -19611.71 32805.24 2009-10-15 00:06:31.000 288 26300.96 240.45 -19611.72 88888.00 2009-10-15 00:06:32.000 288 26300.95 240.38 -19611.75 88888.00 2009-10-15 00:06:33.000 288 26300.93 240.34 -19611.71 88888.00 2009-10-15 00:06:34.000 288 26300.93 240.34 -19611.69 88888.00 2009-10-15 00:06:35.000 288 26300.96 240.39 -19611.72 32805.20 2009-10-15 00:06:36.000 288 26300.96 240.43 -19611.76 88888.00 2009-10-15 00:06:37.000 288 26300.93 240.41 -19611.78 88888.00 2009-10-15 00:06:38.000 288 26300.90 240.37 -19611.78 88888.00 2009-10-15 00:06:39.000 288 26300.89 240.37 -19611.78 88888.00 2009-10-15 00:06:40.000 288 26300.90 240.36 -19611.77 32805.24 2009-10-15 00:06:41.000 288 26300.92 240.40 -19611.75 88888.00 2009-10-15 00:06:42.000 288 26300.92 240.41 -19611.79 88888.00 2009-10-15 00:06:43.000 288 26300.92 240.36 -19611.76 88888.00 2009-10-15 00:06:44.000 288 26300.90 240.36 -19611.75 88888.00 2009-10-15 00:06:45.000 288 26300.94 240.42 -19611.75 32805.21 2009-10-15 00:06:46.000 288 26300.95 240.43 -19611.75 88888.00 2009-10-15 00:06:47.000 288 26300.95 240.41 -19611.76 88888.00 2009-10-15 00:06:48.000 288 26300.97 240.38 -19611.76 88888.00 2009-10-15 00:06:49.000 288 26300.98 240.37 -19611.77 88888.00 2009-10-15 00:06:50.000 288 26301.00 240.44 -19611.79 32805.26 2009-10-15 00:06:51.000 288 26300.97 240.45 -19611.78 88888.00 2009-10-15 00:06:52.000 288 26300.96 240.39 -19611.77 88888.00 2009-10-15 00:06:53.000 288 26300.99 240.36 -19611.76 88888.00 2009-10-15 00:06:54.000 288 26301.00 240.33 -19611.78 88888.00 2009-10-15 00:06:55.000 288 26301.02 240.34 -19611.73 32805.33 2009-10-15 00:06:56.000 288 26301.01 240.39 -19611.72 88888.00 2009-10-15 00:06:57.000 288 26301.00 240.35 -19611.76 88888.00 2009-10-15 00:06:58.000 288 26300.95 240.35 -19611.77 88888.00 2009-10-15 00:06:59.000 288 26300.94 240.33 -19611.81 88888.00 2009-10-15 00:07:00.000 288 26301.01 240.32 -19611.81 32805.34 2009-10-15 00:07:01.000 288 26301.01 240.35 -19611.82 88888.00 2009-10-15 00:07:02.000 288 26300.99 240.33 -19611.81 88888.00 2009-10-15 00:07:03.000 288 26300.97 240.32 -19611.76 88888.00 2009-10-15 00:07:04.000 288 26300.99 240.33 -19611.76 88888.00 2009-10-15 00:07:05.000 288 26301.02 240.33 -19611.76 32805.29 2009-10-15 00:07:06.000 288 26300.99 240.38 -19611.78 88888.00 2009-10-15 00:07:07.000 288 26300.98 240.34 -19611.78 88888.00 2009-10-15 00:07:08.000 288 26300.98 240.35 -19611.79 88888.00 2009-10-15 00:07:09.000 288 26300.98 240.33 -19611.77 88888.00 2009-10-15 00:07:10.000 288 26301.00 240.34 -19611.74 32805.25 2009-10-15 00:07:11.000 288 26301.01 240.34 -19611.76 88888.00 2009-10-15 00:07:12.000 288 26300.99 240.33 -19611.78 88888.00 2009-10-15 00:07:13.000 288 26300.95 240.31 -19611.78 88888.00 2009-10-15 00:07:14.000 288 26300.96 240.34 -19611.79 88888.00 2009-10-15 00:07:15.000 288 26301.01 240.33 -19611.81 32805.30 2009-10-15 00:07:16.000 288 26301.03 240.34 -19611.79 88888.00 2009-10-15 00:07:17.000 288 26301.01 240.32 -19611.76 88888.00 2009-10-15 00:07:18.000 288 26300.98 240.30 -19611.76 88888.00 2009-10-15 00:07:19.000 288 26300.99 240.32 -19611.78 88888.00 2009-10-15 00:07:20.000 288 26301.00 240.37 -19611.78 32805.30 2009-10-15 00:07:21.000 288 26301.01 240.37 -19611.78 88888.00 2009-10-15 00:07:22.000 288 26301.03 240.33 -19611.79 88888.00 2009-10-15 00:07:23.000 288 26301.04 240.32 -19611.80 88888.00 2009-10-15 00:07:24.000 288 26301.03 240.30 -19611.78 88888.00 2009-10-15 00:07:25.000 288 26301.02 240.33 -19611.79 32805.33 2009-10-15 00:07:26.000 288 26301.03 240.33 -19611.82 88888.00 2009-10-15 00:07:27.000 288 26301.04 240.33 -19611.83 88888.00 2009-10-15 00:07:28.000 288 26301.04 240.27 -19611.80 88888.00 2009-10-15 00:07:29.000 288 26301.01 240.26 -19611.79 88888.00 2009-10-15 00:07:30.000 288 26300.97 240.31 -19611.82 32805.29 2009-10-15 00:07:31.000 288 26300.97 240.33 -19611.81 88888.00 2009-10-15 00:07:32.000 288 26300.98 240.30 -19611.78 88888.00 2009-10-15 00:07:33.000 288 26301.01 240.29 -19611.74 88888.00 2009-10-15 00:07:34.000 288 26301.03 240.34 -19611.77 88888.00 2009-10-15 00:07:35.000 288 26301.05 240.35 -19611.76 32805.28 2009-10-15 00:07:36.000 288 26301.05 240.38 -19611.75 88888.00 2009-10-15 00:07:37.000 288 26301.04 240.37 -19611.75 88888.00 2009-10-15 00:07:38.000 288 26301.03 240.33 -19611.77 88888.00 2009-10-15 00:07:39.000 288 26301.01 240.31 -19611.77 88888.00 2009-10-15 00:07:40.000 288 26301.04 240.32 -19611.79 32805.33 2009-10-15 00:07:41.000 288 26301.03 240.36 -19611.80 88888.00 2009-10-15 00:07:42.000 288 26300.97 240.32 -19611.80 88888.00 2009-10-15 00:07:43.000 288 26300.96 240.31 -19611.78 88888.00 2009-10-15 00:07:44.000 288 26301.01 240.35 -19611.80 88888.00 2009-10-15 00:07:45.000 288 26301.00 240.38 -19611.83 32805.29 2009-10-15 00:07:46.000 288 26301.03 240.39 -19611.80 88888.00 2009-10-15 00:07:47.000 288 26301.02 240.37 -19611.75 88888.00 2009-10-15 00:07:48.000 288 26301.02 240.36 -19611.76 88888.00 2009-10-15 00:07:49.000 288 26301.01 240.35 -19611.75 88888.00 2009-10-15 00:07:50.000 288 26300.99 240.36 -19611.79 32805.31 2009-10-15 00:07:51.000 288 26300.99 240.37 -19611.80 88888.00 2009-10-15 00:07:52.000 288 26300.98 240.35 -19611.80 88888.00 2009-10-15 00:07:53.000 288 26300.97 240.36 -19611.80 88888.00 2009-10-15 00:07:54.000 288 26300.97 240.35 -19611.81 88888.00 2009-10-15 00:07:55.000 288 26300.99 240.35 -19611.82 32805.32 2009-10-15 00:07:56.000 288 26300.99 240.36 -19611.85 88888.00 2009-10-15 00:07:57.000 288 26301.02 240.34 -19611.81 88888.00 2009-10-15 00:07:58.000 288 26301.03 240.35 -19611.80 88888.00 2009-10-15 00:07:59.000 288 26301.07 240.36 -19611.81 88888.00 2009-10-15 00:08:00.000 288 26301.08 240.36 -19611.78 32805.29 2009-10-15 00:08:01.000 288 26301.05 240.34 -19611.79 88888.00 2009-10-15 00:08:02.000 288 26301.06 240.32 -19611.79 88888.00 2009-10-15 00:08:03.000 288 26301.06 240.30 -19611.84 88888.00 2009-10-15 00:08:04.000 288 26301.07 240.32 -19611.83 88888.00 2009-10-15 00:08:05.000 288 26301.05 240.34 -19611.82 32805.33 2009-10-15 00:08:06.000 288 26301.07 240.36 -19611.81 88888.00 2009-10-15 00:08:07.000 288 26301.07 240.39 -19611.83 88888.00 2009-10-15 00:08:08.000 288 26301.08 240.40 -19611.84 88888.00 2009-10-15 00:08:09.000 288 26301.10 240.38 -19611.83 88888.00 2009-10-15 00:08:10.000 288 26301.11 240.37 -19611.85 32805.33 2009-10-15 00:08:11.000 288 26301.11 240.40 -19611.83 88888.00 2009-10-15 00:08:12.000 288 26301.11 240.37 -19611.79 88888.00 2009-10-15 00:08:13.000 288 26301.08 240.34 -19611.77 88888.00 2009-10-15 00:08:14.000 288 26301.09 240.38 -19611.81 88888.00 2009-10-15 00:08:15.000 288 26301.12 240.42 -19611.87 32805.37 2009-10-15 00:08:16.000 288 26301.09 240.42 -19611.86 88888.00 2009-10-15 00:08:17.000 288 26301.11 240.35 -19611.85 88888.00 2009-10-15 00:08:18.000 288 26301.10 240.31 -19611.83 88888.00 2009-10-15 00:08:19.000 288 26301.08 240.31 -19611.84 88888.00 2009-10-15 00:08:20.000 288 26301.10 240.38 -19611.83 32805.40 2009-10-15 00:08:21.000 288 26301.10 240.41 -19611.84 88888.00 2009-10-15 00:08:22.000 288 26301.09 240.41 -19611.85 88888.00 2009-10-15 00:08:23.000 288 26301.09 240.39 -19611.84 88888.00 2009-10-15 00:08:24.000 288 26301.09 240.40 -19611.78 88888.00 2009-10-15 00:08:25.000 288 26301.10 240.37 -19611.79 32805.33 2009-10-15 00:08:26.000 288 26301.09 240.38 -19611.80 88888.00 2009-10-15 00:08:27.000 288 26301.08 240.40 -19611.83 88888.00 2009-10-15 00:08:28.000 288 26301.09 240.34 -19611.81 88888.00 2009-10-15 00:08:29.000 288 26301.10 240.33 -19611.80 88888.00 2009-10-15 00:08:30.000 288 26301.09 240.38 -19611.81 32805.35 2009-10-15 00:08:31.000 288 26301.12 240.39 -19611.83 88888.00 2009-10-15 00:08:32.000 288 26301.10 240.39 -19611.83 88888.00 2009-10-15 00:08:33.000 288 26301.09 240.34 -19611.82 88888.00 2009-10-15 00:08:34.000 288 26301.10 240.35 -19611.82 88888.00 2009-10-15 00:08:35.000 288 26301.12 240.35 -19611.82 32805.36 2009-10-15 00:08:36.000 288 26301.13 240.37 -19611.84 88888.00 2009-10-15 00:08:37.000 288 26301.13 240.37 -19611.85 88888.00 2009-10-15 00:08:38.000 288 26301.10 240.31 -19611.86 88888.00 2009-10-15 00:08:39.000 288 26301.09 240.32 -19611.86 88888.00 2009-10-15 00:08:40.000 288 26301.12 240.35 -19611.85 32805.41 2009-10-15 00:08:41.000 288 26301.12 240.38 -19611.87 88888.00 2009-10-15 00:08:42.000 288 26301.08 240.38 -19611.85 88888.00 2009-10-15 00:08:43.000 288 26301.11 240.31 -19611.87 88888.00 2009-10-15 00:08:44.000 288 26301.14 240.30 -19611.86 88888.00 2009-10-15 00:08:45.000 288 26301.17 240.34 -19611.84 32805.42 2009-10-15 00:08:46.000 288 26301.17 240.37 -19611.87 88888.00 2009-10-15 00:08:47.000 288 26301.20 240.34 -19611.85 88888.00 2009-10-15 00:08:48.000 288 26301.18 240.35 -19611.86 88888.00 2009-10-15 00:08:49.000 288 26301.17 240.33 -19611.85 88888.00 2009-10-15 00:08:50.000 288 26301.19 240.37 -19611.88 32805.38 2009-10-15 00:08:51.000 288 26301.21 240.41 -19611.92 88888.00 2009-10-15 00:08:52.000 288 26301.15 240.39 -19611.92 88888.00 2009-10-15 00:08:53.000 288 26301.12 240.34 -19611.91 88888.00 2009-10-15 00:08:54.000 288 26301.11 240.33 -19611.90 88888.00 2009-10-15 00:08:55.000 288 26301.11 240.34 -19611.92 32805.43 2009-10-15 00:08:56.000 288 26301.10 240.38 -19611.90 88888.00 2009-10-15 00:08:57.000 288 26301.12 240.37 -19611.90 88888.00 2009-10-15 00:08:58.000 288 26301.11 240.32 -19611.90 88888.00 2009-10-15 00:08:59.000 288 26301.14 240.31 -19611.90 88888.00 2009-10-15 00:09:00.000 288 26301.15 240.34 -19611.92 32805.39 2009-10-15 00:09:01.000 288 26301.17 240.34 -19611.92 88888.00 2009-10-15 00:09:02.000 288 26301.16 240.31 -19611.92 88888.00 2009-10-15 00:09:03.000 288 26301.13 240.29 -19611.89 88888.00 2009-10-15 00:09:04.000 288 26301.12 240.29 -19611.91 88888.00 2009-10-15 00:09:05.000 288 26301.11 240.35 -19611.88 32805.40 2009-10-15 00:09:06.000 288 26301.13 240.41 -19611.88 88888.00 2009-10-15 00:09:07.000 288 26301.10 240.38 -19611.90 88888.00 2009-10-15 00:09:08.000 288 26301.12 240.32 -19611.89 88888.00 2009-10-15 00:09:09.000 288 26301.12 240.29 -19611.88 88888.00 2009-10-15 00:09:10.000 288 26301.14 240.37 -19611.89 32805.45 2009-10-15 00:09:11.000 288 26301.17 240.39 -19611.88 88888.00 2009-10-15 00:09:12.000 288 26301.18 240.38 -19611.87 88888.00 2009-10-15 00:09:13.000 288 26301.13 240.36 -19611.89 88888.00 2009-10-15 00:09:14.000 288 26301.11 240.36 -19611.86 88888.00 2009-10-15 00:09:15.000 288 26301.13 240.37 -19611.88 32805.43 2009-10-15 00:09:16.000 288 26301.15 240.35 -19611.87 88888.00 2009-10-15 00:09:17.000 288 26301.15 240.30 -19611.88 88888.00 2009-10-15 00:09:18.000 288 26301.14 240.31 -19611.89 88888.00 2009-10-15 00:09:19.000 288 26301.14 240.30 -19611.90 88888.00 2009-10-15 00:09:20.000 288 26301.17 240.32 -19611.91 32805.48 2009-10-15 00:09:21.000 288 26301.18 240.36 -19611.91 88888.00 2009-10-15 00:09:22.000 288 26301.17 240.33 -19611.92 88888.00 2009-10-15 00:09:23.000 288 26301.16 240.26 -19611.92 88888.00 2009-10-15 00:09:24.000 288 26301.17 240.27 -19611.92 88888.00 2009-10-15 00:09:25.000 288 26301.19 240.30 -19611.92 32805.45 2009-10-15 00:09:26.000 288 26301.17 240.33 -19611.90 88888.00 2009-10-15 00:09:27.000 288 26301.15 240.29 -19611.87 88888.00 2009-10-15 00:09:28.000 288 26301.13 240.29 -19611.84 88888.00 2009-10-15 00:09:29.000 288 26301.17 240.33 -19611.86 88888.00 2009-10-15 00:09:30.000 288 26301.16 240.37 -19611.86 32805.43 2009-10-15 00:09:31.000 288 26301.17 240.41 -19611.87 88888.00 2009-10-15 00:09:32.000 288 26301.17 240.38 -19611.85 88888.00 2009-10-15 00:09:33.000 288 26301.16 240.32 -19611.86 88888.00 2009-10-15 00:09:34.000 288 26301.17 240.34 -19611.88 88888.00 2009-10-15 00:09:35.000 288 26301.20 240.35 -19611.87 32805.42 2009-10-15 00:09:36.000 288 26301.18 240.39 -19611.89 88888.00 2009-10-15 00:09:37.000 288 26301.14 240.36 -19611.91 88888.00 2009-10-15 00:09:38.000 288 26301.16 240.33 -19611.90 88888.00 2009-10-15 00:09:39.000 288 26301.16 240.33 -19611.87 88888.00 2009-10-15 00:09:40.000 288 26301.19 240.37 -19611.85 32805.41 2009-10-15 00:09:41.000 288 26301.22 240.40 -19611.86 88888.00 2009-10-15 00:09:42.000 288 26301.21 240.36 -19611.85 88888.00 2009-10-15 00:09:43.000 288 26301.21 240.31 -19611.81 88888.00 2009-10-15 00:09:44.000 288 26301.20 240.29 -19611.84 88888.00 2009-10-15 00:09:45.000 288 26301.22 240.28 -19611.87 32805.44 2009-10-15 00:09:46.000 288 26301.22 240.36 -19611.85 88888.00 2009-10-15 00:09:47.000 288 26301.21 240.36 -19611.85 88888.00 2009-10-15 00:09:48.000 288 26301.20 240.30 -19611.92 88888.00 2009-10-15 00:09:49.000 288 26301.19 240.28 -19611.91 88888.00 2009-10-15 00:09:50.000 288 26301.21 240.35 -19611.94 32805.49 2009-10-15 00:09:51.000 288 26301.20 240.37 -19611.90 88888.00 2009-10-15 00:09:52.000 288 26301.23 240.32 -19611.89 88888.00 2009-10-15 00:09:53.000 288 26301.21 240.31 -19611.90 88888.00 2009-10-15 00:09:54.000 288 26301.22 240.31 -19611.89 88888.00 2009-10-15 00:09:55.000 288 26301.21 240.33 -19611.90 32805.47 2009-10-15 00:09:56.000 288 26301.24 240.33 -19611.89 88888.00 2009-10-15 00:09:57.000 288 26301.23 240.33 -19611.85 88888.00 2009-10-15 00:09:58.000 288 26301.22 240.31 -19611.85 88888.00 2009-10-15 00:09:59.000 288 26301.23 240.31 -19611.87 88888.00 2009-10-15 00:10:00.000 288 26301.24 240.32 -19611.88 32805.45 2009-10-15 00:10:01.000 288 26301.24 240.35 -19611.90 88888.00 2009-10-15 00:10:02.000 288 26301.23 240.35 -19611.88 88888.00 2009-10-15 00:10:03.000 288 26301.20 240.31 -19611.89 88888.00 2009-10-15 00:10:04.000 288 26301.19 240.29 -19611.89 88888.00 2009-10-15 00:10:05.000 288 26301.20 240.34 -19611.87 32805.50 2009-10-15 00:10:06.000 288 26301.20 240.36 -19611.88 88888.00 2009-10-15 00:10:07.000 288 26301.18 240.34 -19611.89 88888.00 2009-10-15 00:10:08.000 288 26301.16 240.32 -19611.88 88888.00 2009-10-15 00:10:09.000 288 26301.18 240.31 -19611.88 88888.00 2009-10-15 00:10:10.000 288 26301.19 240.34 -19611.83 32805.47 2009-10-15 00:10:11.000 288 26301.22 240.36 -19611.82 88888.00 2009-10-15 00:10:12.000 288 26301.21 240.29 -19611.86 88888.00 2009-10-15 00:10:13.000 288 26301.19 240.24 -19611.87 88888.00 2009-10-15 00:10:14.000 288 26301.20 240.26 -19611.87 88888.00 2009-10-15 00:10:15.000 288 26301.23 240.32 -19611.87 32805.54 2009-10-15 00:10:16.000 288 26301.24 240.34 -19611.90 88888.00 2009-10-15 00:10:17.000 288 26301.23 240.30 -19611.88 88888.00 2009-10-15 00:10:18.000 288 26301.18 240.31 -19611.88 88888.00 2009-10-15 00:10:19.000 288 26301.20 240.31 -19611.89 88888.00 2009-10-15 00:10:20.000 288 26301.20 240.33 -19611.89 32805.58 2009-10-15 00:10:21.000 288 26301.21 240.35 -19611.92 88888.00 2009-10-15 00:10:22.000 288 26301.21 240.29 -19611.88 88888.00 2009-10-15 00:10:23.000 288 26301.20 240.27 -19611.87 88888.00 2009-10-15 00:10:24.000 288 26301.19 240.31 -19611.91 88888.00 2009-10-15 00:10:25.000 288 26301.19 240.35 -19611.91 32805.54 2009-10-15 00:10:26.000 288 26301.20 240.38 -19611.87 88888.00 2009-10-15 00:10:27.000 288 26301.16 240.36 -19611.86 88888.00 2009-10-15 00:10:28.000 288 26301.17 240.32 -19611.88 88888.00 2009-10-15 00:10:29.000 288 26301.18 240.32 -19611.88 88888.00 2009-10-15 00:10:30.000 288 26301.18 240.32 -19611.93 32805.52 2009-10-15 00:10:31.000 288 26301.20 240.33 -19611.93 88888.00 2009-10-15 00:10:32.000 288 26301.22 240.31 -19611.91 88888.00 2009-10-15 00:10:33.000 288 26301.23 240.29 -19611.92 88888.00 2009-10-15 00:10:34.000 288 26301.23 240.28 -19611.91 88888.00 2009-10-15 00:10:35.000 288 26301.26 240.32 -19611.90 32805.55 2009-10-15 00:10:36.000 288 26301.26 240.33 -19611.92 88888.00 2009-10-15 00:10:37.000 288 26301.23 240.31 -19611.89 88888.00 2009-10-15 00:10:38.000 288 26301.22 240.28 -19611.88 88888.00 2009-10-15 00:10:39.000 288 26301.22 240.26 -19611.89 88888.00 2009-10-15 00:10:40.000 288 26301.22 240.25 -19611.91 32805.55 2009-10-15 00:10:41.000 288 26301.22 240.26 -19611.89 88888.00 2009-10-15 00:10:42.000 288 26301.22 240.20 -19611.90 88888.00 2009-10-15 00:10:43.000 288 26301.22 240.19 -19611.90 88888.00 2009-10-15 00:10:44.000 288 26301.20 240.19 -19611.92 88888.00 2009-10-15 00:10:45.000 288 26301.18 240.22 -19611.89 32805.51 2009-10-15 00:10:46.000 288 26301.22 240.23 -19611.87 88888.00 2009-10-15 00:10:47.000 288 26301.24 240.20 -19611.90 88888.00 2009-10-15 00:10:48.000 288 26301.23 240.20 -19611.90 88888.00 2009-10-15 00:10:49.000 288 26301.22 240.22 -19611.90 88888.00 2009-10-15 00:10:50.000 288 26301.22 240.21 -19611.90 32805.51 2009-10-15 00:10:51.000 288 26301.27 240.26 -19611.90 88888.00 2009-10-15 00:10:52.000 288 26301.29 240.24 -19611.90 88888.00 2009-10-15 00:10:53.000 288 26301.30 240.22 -19611.89 88888.00 2009-10-15 00:10:54.000 288 26301.29 240.23 -19611.92 88888.00 2009-10-15 00:10:55.000 288 26301.25 240.24 -19611.88 32805.56 2009-10-15 00:10:56.000 288 26301.25 240.26 -19611.89 88888.00 2009-10-15 00:10:57.000 288 26301.24 240.21 -19611.89 88888.00 2009-10-15 00:10:58.000 288 26301.23 240.19 -19611.90 88888.00 2009-10-15 00:10:59.000 288 26301.26 240.21 -19611.89 88888.00 2009-10-15 00:11:00.000 288 26301.25 240.24 -19611.93 32805.55 2009-10-15 00:11:01.000 288 26301.28 240.24 -19611.91 88888.00 2009-10-15 00:11:02.000 288 26301.27 240.23 -19611.91 88888.00 2009-10-15 00:11:03.000 288 26301.26 240.21 -19611.92 88888.00 2009-10-15 00:11:04.000 288 26301.26 240.19 -19611.94 88888.00 2009-10-15 00:11:05.000 288 26301.30 240.19 -19611.92 32805.52 2009-10-15 00:11:06.000 288 26301.32 240.23 -19611.92 88888.00 2009-10-15 00:11:07.000 288 26301.33 240.24 -19611.90 88888.00 2009-10-15 00:11:08.000 288 26301.29 240.22 -19611.94 88888.00 2009-10-15 00:11:09.000 288 26301.28 240.20 -19611.90 88888.00 2009-10-15 00:11:10.000 288 26301.30 240.23 -19611.91 32805.55 2009-10-15 00:11:11.000 288 26301.30 240.22 -19611.90 88888.00 2009-10-15 00:11:12.000 288 26301.25 240.19 -19611.90 88888.00 2009-10-15 00:11:13.000 288 26301.25 240.16 -19611.88 88888.00 2009-10-15 00:11:14.000 288 26301.26 240.16 -19611.86 88888.00 2009-10-15 00:11:15.000 288 26301.26 240.18 -19611.86 32805.52 2009-10-15 00:11:16.000 288 26301.26 240.23 -19611.89 88888.00 2009-10-15 00:11:17.000 288 26301.24 240.18 -19611.85 88888.00 2009-10-15 00:11:18.000 288 26301.24 240.14 -19611.84 88888.00 2009-10-15 00:11:19.000 288 26301.26 240.16 -19611.86 88888.00 2009-10-15 00:11:20.000 288 26301.25 240.20 -19611.91 32805.53 2009-10-15 00:11:21.000 288 26301.29 240.24 -19611.91 88888.00 2009-10-15 00:11:22.000 288 26301.31 240.20 -19611.88 88888.00 2009-10-15 00:11:23.000 288 26301.28 240.18 -19611.88 88888.00 2009-10-15 00:11:24.000 288 26301.28 240.19 -19611.88 88888.00 2009-10-15 00:11:25.000 288 26301.28 240.18 -19611.90 32805.54 2009-10-15 00:11:26.000 288 26301.26 240.20 -19611.90 88888.00 2009-10-15 00:11:27.000 288 26301.23 240.17 -19611.86 88888.00 2009-10-15 00:11:28.000 288 26301.24 240.19 -19611.87 88888.00 2009-10-15 00:11:29.000 288 26301.25 240.21 -19611.88 88888.00 2009-10-15 00:11:30.000 288 26301.23 240.21 -19611.89 32805.56 2009-10-15 00:11:31.000 288 26301.26 240.22 -19611.90 88888.00 2009-10-15 00:11:32.000 288 26301.24 240.17 -19611.87 88888.00 2009-10-15 00:11:33.000 288 26301.25 240.15 -19611.88 88888.00 2009-10-15 00:11:34.000 288 26301.26 240.14 -19611.90 88888.00 2009-10-15 00:11:35.000 288 26301.25 240.20 -19611.88 32805.56 2009-10-15 00:11:36.000 288 26301.24 240.21 -19611.87 88888.00 2009-10-15 00:11:37.000 288 26301.23 240.19 -19611.87 88888.00 2009-10-15 00:11:38.000 288 26301.24 240.19 -19611.90 88888.00 2009-10-15 00:11:39.000 288 26301.23 240.24 -19611.91 88888.00 2009-10-15 00:11:40.000 288 26301.24 240.26 -19611.93 32805.57 2009-10-15 00:11:41.000 288 26301.29 240.27 -19611.92 88888.00 2009-10-15 00:11:42.000 288 26301.25 240.22 -19611.92 88888.00 2009-10-15 00:11:43.000 288 26301.23 240.19 -19611.93 88888.00 2009-10-15 00:11:44.000 288 26301.21 240.14 -19611.90 88888.00 2009-10-15 00:11:45.000 288 26301.20 240.15 -19611.87 32805.54 2009-10-15 00:11:46.000 288 26301.21 240.19 -19611.89 88888.00 2009-10-15 00:11:47.000 288 26301.22 240.14 -19611.92 88888.00 2009-10-15 00:11:48.000 288 26301.20 240.13 -19611.90 88888.00 2009-10-15 00:11:49.000 288 26301.23 240.11 -19611.88 88888.00 2009-10-15 00:11:50.000 288 26301.24 240.16 -19611.93 32805.62 2009-10-15 00:11:51.000 288 26301.25 240.19 -19611.95 88888.00 2009-10-15 00:11:52.000 288 26301.24 240.15 -19611.96 88888.00 2009-10-15 00:11:53.000 288 26301.26 240.13 -19611.96 88888.00 2009-10-15 00:11:54.000 288 26301.26 240.13 -19611.96 88888.00 2009-10-15 00:11:55.000 288 26301.27 240.17 -19611.95 32805.57 2009-10-15 00:11:56.000 288 26301.27 240.22 -19611.98 88888.00 2009-10-15 00:11:57.000 288 26301.26 240.15 -19611.97 88888.00 2009-10-15 00:11:58.000 288 26301.28 240.16 -19611.95 88888.00 2009-10-15 00:11:59.000 288 26301.30 240.18 -19611.97 88888.00 2009-10-15 00:12:00.000 288 26301.31 240.24 -19611.94 32805.56 2009-10-15 00:12:01.000 288 26301.32 240.26 -19611.92 88888.00 2009-10-15 00:12:02.000 288 26301.31 240.24 -19611.94 88888.00 2009-10-15 00:12:03.000 288 26301.30 240.23 -19611.90 88888.00 2009-10-15 00:12:04.000 288 26301.31 240.20 -19611.90 88888.00 2009-10-15 00:12:05.000 288 26301.33 240.21 -19611.90 32805.57 2009-10-15 00:12:06.000 288 26301.32 240.23 -19611.85 88888.00 2009-10-15 00:12:07.000 288 26301.31 240.20 -19611.90 88888.00 2009-10-15 00:12:08.000 288 26301.29 240.17 -19611.90 88888.00 2009-10-15 00:12:09.000 288 26301.29 240.13 -19611.89 88888.00 2009-10-15 00:12:10.000 288 26301.28 240.17 -19611.92 32805.61 2009-10-15 00:12:11.000 288 26301.30 240.17 -19611.95 88888.00 2009-10-15 00:12:12.000 288 26301.26 240.18 -19611.96 88888.00 2009-10-15 00:12:13.000 288 26301.28 240.18 -19611.94 88888.00 2009-10-15 00:12:14.000 288 26301.27 240.13 -19611.94 88888.00 2009-10-15 00:12:15.000 288 26301.30 240.15 -19611.94 32805.56 2009-10-15 00:12:16.000 288 26301.33 240.15 -19611.92 88888.00 2009-10-15 00:12:17.000 288 26301.28 240.16 -19611.92 88888.00 2009-10-15 00:12:18.000 288 26301.31 240.15 -19611.88 88888.00 2009-10-15 00:12:19.000 288 26301.30 240.17 -19611.89 88888.00 2009-10-15 00:12:20.000 288 26301.29 240.21 -19611.87 32805.59 2009-10-15 00:12:21.000 288 26301.31 240.23 -19611.86 88888.00 2009-10-15 00:12:22.000 288 26301.31 240.17 -19611.88 88888.00 2009-10-15 00:12:23.000 288 26301.28 240.10 -19611.89 88888.00 2009-10-15 00:12:24.000 288 26301.29 240.12 -19611.89 88888.00 2009-10-15 00:12:25.000 288 26301.28 240.13 -19611.88 32805.64 2009-10-15 00:12:26.000 288 26301.29 240.19 -19611.91 88888.00 2009-10-15 00:12:27.000 288 26301.27 240.19 -19611.90 88888.00 2009-10-15 00:12:28.000 288 26301.21 240.16 -19611.89 88888.00 2009-10-15 00:12:29.000 288 26301.24 240.13 -19611.87 88888.00 2009-10-15 00:12:30.000 288 26301.29 240.15 -19611.89 32805.61 2009-10-15 00:12:31.000 288 26301.30 240.15 -19611.95 88888.00 2009-10-15 00:12:32.000 288 26301.26 240.16 -19611.95 88888.00 2009-10-15 00:12:33.000 288 26301.25 240.11 -19611.93 88888.00 2009-10-15 00:12:34.000 288 26301.23 240.12 -19611.94 88888.00 2009-10-15 00:12:35.000 288 26301.28 240.15 -19611.96 32805.58 2009-10-15 00:12:36.000 288 26301.27 240.19 -19611.97 88888.00 2009-10-15 00:12:37.000 288 26301.24 240.15 -19611.95 88888.00 2009-10-15 00:12:38.000 288 26301.26 240.16 -19611.89 88888.00 2009-10-15 00:12:39.000 288 26301.30 240.15 -19611.89 88888.00 2009-10-15 00:12:40.000 288 26301.30 240.15 -19611.91 32805.59 2009-10-15 00:12:41.000 288 26301.29 240.17 -19611.92 88888.00 2009-10-15 00:12:42.000 288 26301.27 240.13 -19611.96 88888.00 2009-10-15 00:12:43.000 288 26301.28 240.11 -19611.97 88888.00 2009-10-15 00:12:44.000 288 26301.31 240.11 -19611.95 88888.00 2009-10-15 00:12:45.000 288 26301.28 240.17 -19611.95 32805.59 2009-10-15 00:12:46.000 288 26301.26 240.23 -19611.97 88888.00 2009-10-15 00:12:47.000 288 26301.28 240.20 -19611.94 88888.00 2009-10-15 00:12:48.000 288 26301.26 240.15 -19611.97 88888.00 2009-10-15 00:12:49.000 288 26301.27 240.13 -19611.96 88888.00 2009-10-15 00:12:50.000 288 26301.31 240.13 -19611.96 32805.61 2009-10-15 00:12:51.000 288 26301.33 240.16 -19611.98 88888.00 2009-10-15 00:12:52.000 288 26301.28 240.17 -19611.98 88888.00 2009-10-15 00:12:53.000 288 26301.25 240.15 -19611.97 88888.00 2009-10-15 00:12:54.000 288 26301.24 240.15 -19611.94 88888.00 2009-10-15 00:12:55.000 288 26301.26 240.18 -19611.94 32805.62 2009-10-15 00:12:56.000 288 26301.26 240.18 -19611.95 88888.00 2009-10-15 00:12:57.000 288 26301.28 240.17 -19611.97 88888.00 2009-10-15 00:12:58.000 288 26301.27 240.17 -19611.98 88888.00 2009-10-15 00:12:59.000 288 26301.31 240.15 -19611.98 88888.00 2009-10-15 00:13:00.000 288 26301.33 240.18 -19611.94 32805.60 2009-10-15 00:13:01.000 288 26301.34 240.17 -19611.96 88888.00 2009-10-15 00:13:02.000 288 26301.32 240.13 -19611.95 88888.00 2009-10-15 00:13:03.000 288 26301.34 240.12 -19611.91 88888.00 2009-10-15 00:13:04.000 288 26301.33 240.14 -19611.93 88888.00 2009-10-15 00:13:05.000 288 26301.33 240.13 -19611.94 32805.62 2009-10-15 00:13:06.000 288 26301.35 240.11 -19611.96 88888.00 2009-10-15 00:13:07.000 288 26301.33 240.11 -19611.95 88888.00 2009-10-15 00:13:08.000 288 26301.32 240.09 -19611.95 88888.00 2009-10-15 00:13:09.000 288 26301.33 240.09 -19611.95 88888.00 2009-10-15 00:13:10.000 288 26301.35 240.10 -19611.93 32805.60 2009-10-15 00:13:11.000 288 26301.36 240.12 -19611.95 88888.00 2009-10-15 00:13:12.000 288 26301.34 240.12 -19611.93 88888.00 2009-10-15 00:13:13.000 288 26301.32 240.08 -19611.98 88888.00 2009-10-15 00:13:14.000 288 26301.26 240.08 -19611.98 88888.00 2009-10-15 00:13:15.000 288 26301.24 240.09 -19611.98 32805.59 2009-10-15 00:13:16.000 288 26301.28 240.08 -19611.96 88888.00 2009-10-15 00:13:17.000 288 26301.30 240.07 -19611.96 88888.00 2009-10-15 00:13:18.000 288 26301.29 240.04 -19611.96 88888.00 2009-10-15 00:13:19.000 288 26301.32 240.04 -19611.94 88888.00 2009-10-15 00:13:20.000 288 26301.32 240.11 -19612.00 32805.61 2009-10-15 00:13:21.000 288 26301.30 240.13 -19611.98 88888.00 2009-10-15 00:13:22.000 288 26301.29 240.08 -19612.00 88888.00 2009-10-15 00:13:23.000 288 26301.32 240.03 -19612.00 88888.00 2009-10-15 00:13:24.000 288 26301.30 240.03 -19612.00 88888.00 2009-10-15 00:13:25.000 288 26301.29 240.08 -19612.00 32805.59 2009-10-15 00:13:26.000 288 26301.31 240.12 -19611.99 88888.00 2009-10-15 00:13:27.000 288 26301.31 240.09 -19611.95 88888.00 2009-10-15 00:13:28.000 288 26301.33 240.07 -19611.94 88888.00 2009-10-15 00:13:29.000 288 26301.31 240.07 -19611.97 88888.00 2009-10-15 00:13:30.000 288 26301.30 240.09 -19611.97 32805.59 2009-10-15 00:13:31.000 288 26301.31 240.09 -19611.99 88888.00 2009-10-15 00:13:32.000 288 26301.30 240.08 -19612.00 88888.00 2009-10-15 00:13:33.000 288 26301.30 240.09 -19612.01 88888.00 2009-10-15 00:13:34.000 288 26301.28 240.03 -19611.99 88888.00 2009-10-15 00:13:35.000 288 26301.27 240.06 -19611.94 32805.62 2009-10-15 00:13:36.000 288 26301.31 240.10 -19611.93 88888.00 2009-10-15 00:13:37.000 288 26301.28 240.07 -19611.91 88888.00 2009-10-15 00:13:38.000 288 26301.30 240.02 -19611.92 88888.00 2009-10-15 00:13:39.000 288 26301.26 240.02 -19611.90 88888.00 2009-10-15 00:13:40.000 288 26301.28 240.06 -19611.92 32805.65 2009-10-15 00:13:41.000 288 26301.31 240.09 -19611.95 88888.00 2009-10-15 00:13:42.000 288 26301.30 240.07 -19611.95 88888.00 2009-10-15 00:13:43.000 288 26301.30 240.03 -19611.95 88888.00 2009-10-15 00:13:44.000 288 26301.26 240.08 -19611.96 88888.00 2009-10-15 00:13:45.000 288 26301.28 240.12 -19611.97 32805.57 2009-10-15 00:13:46.000 288 26301.26 240.13 -19611.96 88888.00 2009-10-15 00:13:47.000 288 26301.26 240.03 -19611.98 88888.00 2009-10-15 00:13:48.000 288 26301.29 240.02 -19612.00 88888.00 2009-10-15 00:13:49.000 288 26301.29 239.99 -19612.00 88888.00 2009-10-15 00:13:50.000 288 26301.31 240.03 -19612.02 32805.62 2009-10-15 00:13:51.000 288 26301.31 240.04 -19612.02 88888.00 2009-10-15 00:13:52.000 288 26301.32 240.03 -19611.96 88888.00 2009-10-15 00:13:53.000 288 26301.31 239.99 -19611.91 88888.00 2009-10-15 00:13:54.000 288 26301.28 240.04 -19611.95 88888.00 2009-10-15 00:13:55.000 288 26301.30 240.08 -19611.96 32805.64 2009-10-15 00:13:56.000 288 26301.28 240.08 -19611.96 88888.00 2009-10-15 00:13:57.000 288 26301.30 240.04 -19612.00 88888.00 2009-10-15 00:13:58.000 288 26301.27 240.00 -19612.01 88888.00 2009-10-15 00:13:59.000 288 26301.28 240.01 -19612.01 88888.00 2009-10-15 00:14:00.000 288 26301.30 240.01 -19611.97 32805.61 2009-10-15 00:14:01.000 288 26301.25 240.03 -19611.97 88888.00 2009-10-15 00:14:02.000 288 26301.26 240.01 -19611.98 88888.00 2009-10-15 00:14:03.000 288 26301.27 239.99 -19611.97 88888.00 2009-10-15 00:14:04.000 288 26301.30 239.99 -19611.96 88888.00 2009-10-15 00:14:05.000 288 26301.33 240.00 -19611.94 32805.65 2009-10-15 00:14:06.000 288 26301.31 240.03 -19611.95 88888.00 2009-10-15 00:14:07.000 288 26301.25 239.99 -19611.93 88888.00 2009-10-15 00:14:08.000 288 26301.24 239.99 -19611.90 88888.00 2009-10-15 00:14:09.000 288 26301.26 239.98 -19611.92 88888.00 2009-10-15 00:14:10.000 288 26301.26 239.99 -19611.95 32805.63 2009-10-15 00:14:11.000 288 26301.28 240.01 -19611.94 88888.00 2009-10-15 00:14:12.000 288 26301.28 239.99 -19611.91 88888.00 2009-10-15 00:14:13.000 288 26301.22 239.95 -19611.92 88888.00 2009-10-15 00:14:14.000 288 26301.26 239.96 -19611.94 88888.00 2009-10-15 00:14:15.000 288 26301.28 240.00 -19611.95 32805.60 2009-10-15 00:14:16.000 288 26301.29 240.04 -19611.97 88888.00 2009-10-15 00:14:17.000 288 26301.29 240.04 -19611.97 88888.00 2009-10-15 00:14:18.000 288 26301.31 239.99 -19611.96 88888.00 2009-10-15 00:14:19.000 288 26301.31 240.01 -19612.01 88888.00 2009-10-15 00:14:20.000 288 26301.30 239.99 -19612.04 32805.62 2009-10-15 00:14:21.000 288 26301.30 240.03 -19612.07 88888.00 2009-10-15 00:14:22.000 288 26301.31 240.03 -19612.03 88888.00 2009-10-15 00:14:23.000 288 26301.29 240.02 -19612.00 88888.00 2009-10-15 00:14:24.000 288 26301.29 240.01 -19611.98 88888.00 2009-10-15 00:14:25.000 288 26301.27 240.04 -19611.98 32805.58 2009-10-15 00:14:26.000 288 26301.26 240.03 -19611.99 88888.00 2009-10-15 00:14:27.000 288 26301.27 239.99 -19611.97 88888.00 2009-10-15 00:14:28.000 288 26301.31 239.97 -19611.99 88888.00 2009-10-15 00:14:29.000 288 26301.29 239.95 -19612.00 88888.00 2009-10-15 00:14:30.000 288 26301.26 239.98 -19612.02 32805.62 2009-10-15 00:14:31.000 288 26301.27 240.03 -19612.03 88888.00 2009-10-15 00:14:32.000 288 26301.28 240.02 -19612.03 88888.00 2009-10-15 00:14:33.000 288 26301.27 240.01 -19612.01 88888.00 2009-10-15 00:14:34.000 288 26301.26 240.04 -19612.04 88888.00 2009-10-15 00:14:35.000 288 26301.30 240.06 -19612.04 32805.61 2009-10-15 00:14:36.000 288 26301.33 240.10 -19612.04 88888.00 2009-10-15 00:14:37.000 288 26301.35 240.05 -19612.03 88888.00 2009-10-15 00:14:38.000 288 26301.31 240.01 -19612.02 88888.00 2009-10-15 00:14:39.000 288 26301.31 240.01 -19612.04 88888.00 2009-10-15 00:14:40.000 288 26301.31 240.01 -19612.02 32805.63 2009-10-15 00:14:41.000 288 26301.34 240.03 -19612.02 88888.00 2009-10-15 00:14:42.000 288 26301.28 239.99 -19612.03 88888.00 2009-10-15 00:14:43.000 288 26301.25 239.99 -19612.03 88888.00 2009-10-15 00:14:44.000 288 26301.27 239.99 -19612.03 88888.00 2009-10-15 00:14:45.000 288 26301.30 240.02 -19611.99 32805.63 2009-10-15 00:14:46.000 288 26301.31 240.02 -19612.02 88888.00 2009-10-15 00:14:47.000 288 26301.31 240.00 -19612.03 88888.00 2009-10-15 00:14:48.000 288 26301.27 240.01 -19612.03 88888.00 2009-10-15 00:14:49.000 288 26301.27 240.02 -19612.03 88888.00 2009-10-15 00:14:50.000 288 26301.28 240.04 -19612.04 32805.63 2009-10-15 00:14:51.000 288 26301.30 240.03 -19612.07 88888.00 2009-10-15 00:14:52.000 288 26301.31 240.01 -19612.06 88888.00 2009-10-15 00:14:53.000 288 26301.31 239.98 -19612.06 88888.00 2009-10-15 00:14:54.000 288 26301.29 239.98 -19612.04 88888.00 2009-10-15 00:14:55.000 288 26301.29 240.01 -19612.01 32805.64 2009-10-15 00:14:56.000 288 26301.32 240.04 -19612.03 88888.00 2009-10-15 00:14:57.000 288 26301.31 240.02 -19612.02 88888.00 2009-10-15 00:14:58.000 288 26301.30 240.03 -19612.05 88888.00 2009-10-15 00:14:59.000 288 26301.28 240.00 -19612.04 88888.00 2009-10-15 00:15:00.000 288 26301.32 240.00 -19612.06 32805.65 2009-10-15 00:15:01.000 288 26301.33 240.05 -19612.09 88888.00 2009-10-15 00:15:02.000 288 26301.30 240.02 -19612.07 88888.00 2009-10-15 00:15:03.000 288 26301.32 239.95 -19612.06 88888.00 2009-10-15 00:15:04.000 288 26301.32 239.96 -19612.08 88888.00 2009-10-15 00:15:05.000 288 26301.28 239.99 -19612.06 32805.64 2009-10-15 00:15:06.000 288 26301.32 240.07 -19612.05 88888.00 2009-10-15 00:15:07.000 288 26301.33 240.03 -19612.06 88888.00 2009-10-15 00:15:08.000 288 26301.32 239.98 -19612.06 88888.00 2009-10-15 00:15:09.000 288 26301.31 240.00 -19612.06 88888.00 2009-10-15 00:15:10.000 288 26301.29 239.98 -19612.08 32805.61 2009-10-15 00:15:11.000 288 26301.26 240.02 -19612.09 88888.00 2009-10-15 00:15:12.000 288 26301.28 240.03 -19612.12 88888.00 2009-10-15 00:15:13.000 288 26301.27 239.99 -19612.13 88888.00 2009-10-15 00:15:14.000 288 26301.26 239.96 -19612.14 88888.00 2009-10-15 00:15:15.000 288 26301.29 240.01 -19612.13 32805.72 2009-10-15 00:15:16.000 288 26301.32 240.03 -19612.10 88888.00 2009-10-15 00:15:17.000 288 26301.32 240.01 -19612.10 88888.00 2009-10-15 00:15:18.000 288 26301.29 239.98 -19612.10 88888.00 2009-10-15 00:15:19.000 288 26301.30 240.01 -19612.10 88888.00 2009-10-15 00:15:20.000 288 26301.33 240.05 -19612.07 32805.69 2009-10-15 00:15:21.000 288 26301.35 240.03 -19612.10 88888.00 2009-10-15 00:15:22.000 288 26301.32 239.99 -19612.07 88888.00 2009-10-15 00:15:23.000 288 26301.29 239.99 -19612.08 88888.00 2009-10-15 00:15:24.000 288 26301.26 239.96 -19612.06 88888.00 2009-10-15 00:15:25.000 288 26301.27 239.95 -19612.08 32805.65 2009-10-15 00:15:26.000 288 26301.28 240.01 -19612.09 88888.00 2009-10-15 00:15:27.000 288 26301.32 239.98 -19612.08 88888.00 2009-10-15 00:15:28.000 288 26301.30 239.97 -19612.08 88888.00 2009-10-15 00:15:29.000 288 26301.31 239.99 -19612.08 88888.00 2009-10-15 00:15:30.000 288 26301.31 240.02 -19612.07 32805.64 2009-10-15 00:15:31.000 288 26301.33 240.02 -19612.06 88888.00 2009-10-15 00:15:32.000 288 26301.32 240.00 -19612.08 88888.00 2009-10-15 00:15:33.000 288 26301.30 239.94 -19612.06 88888.00 2009-10-15 00:15:34.000 288 26301.30 239.93 -19612.04 88888.00 2009-10-15 00:15:35.000 288 26301.33 239.99 -19612.02 32805.61 2009-10-15 00:15:36.000 288 26301.34 239.99 -19612.05 88888.00 2009-10-15 00:15:37.000 288 26301.32 239.97 -19612.04 88888.00 2009-10-15 00:15:38.000 288 26301.32 239.98 -19612.10 88888.00 2009-10-15 00:15:39.000 288 26301.36 240.00 -19612.08 88888.00 2009-10-15 00:15:40.000 288 26301.37 240.04 -19612.06 32805.65 2009-10-15 00:15:41.000 288 26301.33 239.99 -19612.08 88888.00 2009-10-15 00:15:42.000 288 26301.30 239.97 -19612.07 88888.00 2009-10-15 00:15:43.000 288 26301.30 239.94 -19612.06 88888.00 2009-10-15 00:15:44.000 288 26301.26 239.95 -19612.09 88888.00 2009-10-15 00:15:45.000 288 26301.26 239.98 -19612.07 32805.63 2009-10-15 00:15:46.000 288 26301.27 240.02 -19612.09 88888.00 2009-10-15 00:15:47.000 288 26301.23 239.99 -19612.11 88888.00 2009-10-15 00:15:48.000 288 26301.23 239.96 -19612.11 88888.00 2009-10-15 00:15:49.000 288 26301.23 239.94 -19612.13 88888.00 2009-10-15 00:15:50.000 288 26301.25 239.97 -19612.11 32805.65 2009-10-15 00:15:51.000 288 26301.25 240.00 -19612.08 88888.00 2009-10-15 00:15:52.000 288 26301.25 240.01 -19612.10 88888.00 2009-10-15 00:15:53.000 288 26301.24 239.95 -19612.08 88888.00 2009-10-15 00:15:54.000 288 26301.26 239.93 -19612.09 88888.00 2009-10-15 00:15:55.000 288 26301.26 239.95 -19612.10 32805.65 2009-10-15 00:15:56.000 288 26301.26 239.97 -19612.07 88888.00 2009-10-15 00:15:57.000 288 26301.27 239.95 -19612.09 88888.00 2009-10-15 00:15:58.000 288 26301.26 239.92 -19612.12 88888.00 2009-10-15 00:15:59.000 288 26301.27 239.95 -19612.12 88888.00 2009-10-15 00:16:00.000 288 26301.28 239.97 -19612.10 32805.64 2009-10-15 00:16:01.000 288 26301.29 240.00 -19612.08 88888.00 2009-10-15 00:16:02.000 288 26301.27 239.95 -19612.11 88888.00 2009-10-15 00:16:03.000 288 26301.27 239.93 -19612.09 88888.00 2009-10-15 00:16:04.000 288 26301.28 239.92 -19612.09 88888.00 2009-10-15 00:16:05.000 288 26301.29 239.92 -19612.08 32805.62 2009-10-15 00:16:06.000 288 26301.31 239.96 -19612.12 88888.00 2009-10-15 00:16:07.000 288 26301.28 239.96 -19612.14 88888.00 2009-10-15 00:16:08.000 288 26301.25 239.91 -19612.13 88888.00 2009-10-15 00:16:09.000 288 26301.26 239.89 -19612.10 88888.00 2009-10-15 00:16:10.000 288 26301.27 239.92 -19612.11 32805.60 2009-10-15 00:16:11.000 288 26301.27 239.92 -19612.15 88888.00 2009-10-15 00:16:12.000 288 26301.27 239.89 -19612.13 88888.00 2009-10-15 00:16:13.000 288 26301.28 239.87 -19612.10 88888.00 2009-10-15 00:16:14.000 288 26301.27 239.89 -19612.09 88888.00 2009-10-15 00:16:15.000 288 26301.30 239.91 -19612.07 32805.63 2009-10-15 00:16:16.000 288 26301.30 239.93 -19612.07 88888.00 2009-10-15 00:16:17.000 288 26301.27 239.90 -19612.06 88888.00 2009-10-15 00:16:18.000 288 26301.26 239.87 -19612.04 88888.00 2009-10-15 00:16:19.000 288 26301.26 239.86 -19612.04 88888.00 2009-10-15 00:16:20.000 288 26301.26 239.91 -19612.05 32805.64 2009-10-15 00:16:21.000 288 26301.30 239.94 -19612.07 88888.00 2009-10-15 00:16:22.000 288 26301.28 239.92 -19612.10 88888.00 2009-10-15 00:16:23.000 288 26301.28 239.91 -19612.11 88888.00 2009-10-15 00:16:24.000 288 26301.27 239.93 -19612.10 88888.00 2009-10-15 00:16:25.000 288 26301.28 239.91 -19612.10 32805.62 2009-10-15 00:16:26.000 288 26301.28 239.95 -19612.07 88888.00 2009-10-15 00:16:27.000 288 26301.31 239.91 -19612.08 88888.00 2009-10-15 00:16:28.000 288 26301.27 239.86 -19612.07 88888.00 2009-10-15 00:16:29.000 288 26301.27 239.88 -19612.07 88888.00 2009-10-15 00:16:30.000 288 26301.29 239.94 -19612.08 32805.65 2009-10-15 00:16:31.000 288 26301.32 239.94 -19612.05 88888.00 2009-10-15 00:16:32.000 288 26301.30 239.94 -19612.04 88888.00 2009-10-15 00:16:33.000 288 26301.32 239.94 -19612.06 88888.00 2009-10-15 00:16:34.000 288 26301.29 239.92 -19612.07 88888.00 2009-10-15 00:16:35.000 288 26301.28 239.90 -19612.06 32805.64 2009-10-15 00:16:36.000 288 26301.29 239.96 -19612.05 88888.00 2009-10-15 00:16:37.000 288 26301.28 239.96 -19612.02 88888.00 2009-10-15 00:16:38.000 288 26301.27 239.92 -19612.05 88888.00 2009-10-15 00:16:39.000 288 26301.24 239.92 -19612.09 88888.00 2009-10-15 00:16:40.000 288 26301.25 239.92 -19612.12 32805.65 2009-10-15 00:16:41.000 288 26301.26 239.95 -19612.11 88888.00 2009-10-15 00:16:42.000 288 26301.22 239.93 -19612.11 88888.00 2009-10-15 00:16:43.000 288 26301.21 239.94 -19612.13 88888.00 2009-10-15 00:16:44.000 288 26301.24 239.91 -19612.09 88888.00 2009-10-15 00:16:45.000 288 26301.23 239.95 -19612.09 32805.63 2009-10-15 00:16:46.000 288 26301.23 239.94 -19612.12 88888.00 2009-10-15 00:16:47.000 288 26301.22 239.92 -19612.13 88888.00 2009-10-15 00:16:48.000 288 26301.24 239.89 -19612.10 88888.00 2009-10-15 00:16:49.000 288 26301.27 239.88 -19612.13 88888.00 2009-10-15 00:16:50.000 288 26301.26 239.93 -19612.10 32805.63 2009-10-15 00:16:51.000 288 26301.25 239.94 -19612.09 88888.00 2009-10-15 00:16:52.000 288 26301.26 239.90 -19612.11 88888.00 2009-10-15 00:16:53.000 288 26301.25 239.87 -19612.11 88888.00 2009-10-15 00:16:54.000 288 26301.22 239.86 -19612.08 88888.00 2009-10-15 00:16:55.000 288 26301.25 239.89 -19612.09 32805.62 2009-10-15 00:16:56.000 288 26301.24 239.92 -19612.10 88888.00 2009-10-15 00:16:57.000 288 26301.27 239.92 -19612.11 88888.00 2009-10-15 00:16:58.000 288 26301.26 239.89 -19612.12 88888.00 2009-10-15 00:16:59.000 288 26301.25 239.87 -19612.11 88888.00 2009-10-15 00:17:00.000 288 26301.25 239.87 -19612.11 32805.63 2009-10-15 00:17:01.000 288 26301.25 239.90 -19612.11 88888.00 2009-10-15 00:17:02.000 288 26301.23 239.87 -19612.11 88888.00 2009-10-15 00:17:03.000 288 26301.24 239.86 -19612.09 88888.00 2009-10-15 00:17:04.000 288 26301.20 239.90 -19612.10 88888.00 2009-10-15 00:17:05.000 288 26301.21 239.92 -19612.09 32805.63 2009-10-15 00:17:06.000 288 26301.23 239.92 -19612.10 88888.00 2009-10-15 00:17:07.000 288 26301.22 239.89 -19612.09 88888.00 2009-10-15 00:17:08.000 288 26301.21 239.88 -19612.10 88888.00 2009-10-15 00:17:09.000 288 26301.22 239.88 -19612.13 88888.00 2009-10-15 00:17:10.000 288 26301.27 239.90 -19612.15 32805.65 2009-10-15 00:17:11.000 288 26301.28 239.90 -19612.14 88888.00 2009-10-15 00:17:12.000 288 26301.27 239.85 -19612.12 88888.00 2009-10-15 00:17:13.000 288 26301.28 239.86 -19612.12 88888.00 2009-10-15 00:17:14.000 288 26301.25 239.86 -19612.12 88888.00 2009-10-15 00:17:15.000 288 26301.26 239.88 -19612.11 32805.63 2009-10-15 00:17:16.000 288 26301.29 239.94 -19612.11 88888.00 2009-10-15 00:17:17.000 288 26301.27 239.91 -19612.08 88888.00 2009-10-15 00:17:18.000 288 26301.26 239.88 -19612.06 88888.00 2009-10-15 00:17:19.000 288 26301.20 239.90 -19612.08 88888.00 2009-10-15 00:17:20.000 288 26301.20 239.94 -19612.09 32805.67 2009-10-15 00:17:21.000 288 26301.23 239.98 -19612.12 88888.00 2009-10-15 00:17:22.000 288 26301.25 239.94 -19612.09 88888.00 2009-10-15 00:17:23.000 288 26301.25 239.87 -19612.08 88888.00 2009-10-15 00:17:24.000 288 26301.25 239.87 -19612.07 88888.00 2009-10-15 00:17:25.000 288 26301.27 239.88 -19612.10 32805.62 2009-10-15 00:17:26.000 288 26301.26 239.87 -19612.10 88888.00 2009-10-15 00:17:27.000 288 26301.22 239.84 -19612.07 88888.00 2009-10-15 00:17:28.000 288 26301.24 239.81 -19612.07 88888.00 2009-10-15 00:17:29.000 288 26301.22 239.84 -19612.11 88888.00 2009-10-15 00:17:30.000 288 26301.24 239.88 -19612.09 32805.63 2009-10-15 00:17:31.000 288 26301.29 239.90 -19612.09 88888.00 2009-10-15 00:17:32.000 288 26301.27 239.87 -19612.07 88888.00 2009-10-15 00:17:33.000 288 26301.24 239.83 -19612.07 88888.00 2009-10-15 00:17:34.000 288 26301.26 239.85 -19612.08 88888.00 2009-10-15 00:17:35.000 288 26301.25 239.88 -19612.05 32805.65 2009-10-15 00:17:36.000 288 26301.25 239.90 -19612.08 88888.00 2009-10-15 00:17:37.000 288 26301.28 239.85 -19612.09 88888.00 2009-10-15 00:17:38.000 288 26301.24 239.86 -19612.12 88888.00 2009-10-15 00:17:39.000 288 26301.23 239.81 -19612.09 88888.00 2009-10-15 00:17:40.000 288 26301.23 239.85 -19612.08 32805.63 2009-10-15 00:17:41.000 288 26301.25 239.86 -19612.10 88888.00 2009-10-15 00:17:42.000 288 26301.26 239.83 -19612.11 88888.00 2009-10-15 00:17:43.000 288 26301.26 239.78 -19612.12 88888.00 2009-10-15 00:17:44.000 288 26301.25 239.80 -19612.09 88888.00 2009-10-15 00:17:45.000 288 26301.25 239.83 -19612.11 32805.61 2009-10-15 00:17:46.000 288 26301.25 239.85 -19612.15 88888.00 2009-10-15 00:17:47.000 288 26301.24 239.79 -19612.14 88888.00 2009-10-15 00:17:48.000 288 26301.25 239.76 -19612.16 88888.00 2009-10-15 00:17:49.000 288 26301.24 239.77 -19612.19 88888.00 2009-10-15 00:17:50.000 288 26301.24 239.82 -19612.19 32805.65 2009-10-15 00:17:51.000 288 26301.28 239.87 -19612.15 88888.00 2009-10-15 00:17:52.000 288 26301.26 239.85 -19612.12 88888.00 2009-10-15 00:17:53.000 288 26301.21 239.82 -19612.10 88888.00 2009-10-15 00:17:54.000 288 26301.22 239.79 -19612.10 88888.00 2009-10-15 00:17:55.000 288 26301.24 239.79 -19612.15 32805.61 2009-10-15 00:17:56.000 288 26301.24 239.81 -19612.15 88888.00 2009-10-15 00:17:57.000 288 26301.26 239.79 -19612.15 88888.00 2009-10-15 00:17:58.000 288 26301.21 239.79 -19612.16 88888.00 2009-10-15 00:17:59.000 288 26301.20 239.78 -19612.13 88888.00 2009-10-15 00:18:00.000 288 26301.22 239.78 -19612.13 32805.64 2009-10-15 00:18:01.000 288 26301.24 239.78 -19612.14 88888.00 2009-10-15 00:18:02.000 288 26301.23 239.78 -19612.16 88888.00 2009-10-15 00:18:03.000 288 26301.23 239.77 -19612.17 88888.00 2009-10-15 00:18:04.000 288 26301.21 239.81 -19612.16 88888.00 2009-10-15 00:18:05.000 288 26301.22 239.85 -19612.14 32805.63 2009-10-15 00:18:06.000 288 26301.19 239.86 -19612.15 88888.00 2009-10-15 00:18:07.000 288 26301.19 239.81 -19612.15 88888.00 2009-10-15 00:18:08.000 288 26301.20 239.82 -19612.14 88888.00 2009-10-15 00:18:09.000 288 26301.21 239.83 -19612.15 88888.00 2009-10-15 00:18:10.000 288 26301.23 239.82 -19612.11 32805.63 2009-10-15 00:18:11.000 288 26301.24 239.81 -19612.15 88888.00 2009-10-15 00:18:12.000 288 26301.20 239.78 -19612.17 88888.00 2009-10-15 00:18:13.000 288 26301.22 239.77 -19612.14 88888.00 2009-10-15 00:18:14.000 288 26301.21 239.78 -19612.11 88888.00 2009-10-15 00:18:15.000 288 26301.24 239.82 -19612.11 32805.64 2009-10-15 00:18:16.000 288 26301.26 239.81 -19612.12 88888.00 2009-10-15 00:18:17.000 288 26301.24 239.77 -19612.11 88888.00 2009-10-15 00:18:18.000 288 26301.22 239.77 -19612.13 88888.00 2009-10-15 00:18:19.000 288 26301.21 239.79 -19612.12 88888.00 2009-10-15 00:18:20.000 288 26301.19 239.83 -19612.14 32805.63 2009-10-15 00:18:21.000 288 26301.22 239.83 -19612.14 88888.00 2009-10-15 00:18:22.000 288 26301.22 239.82 -19612.11 88888.00 2009-10-15 00:18:23.000 288 26301.20 239.78 -19612.12 88888.00 2009-10-15 00:18:24.000 288 26301.22 239.78 -19612.17 88888.00 2009-10-15 00:18:25.000 288 26301.23 239.82 -19612.17 32805.64 2009-10-15 00:18:26.000 288 26301.22 239.84 -19612.16 88888.00 2009-10-15 00:18:27.000 288 26301.20 239.84 -19612.18 88888.00 2009-10-15 00:18:28.000 288 26301.22 239.81 -19612.14 88888.00 2009-10-15 00:18:29.000 288 26301.19 239.79 -19612.12 88888.00 2009-10-15 00:18:30.000 288 26301.22 239.81 -19612.16 32805.64 2009-10-15 00:18:31.000 288 26301.24 239.81 -19612.14 88888.00 2009-10-15 00:18:32.000 288 26301.21 239.78 -19612.14 88888.00 2009-10-15 00:18:33.000 288 26301.24 239.77 -19612.17 88888.00 2009-10-15 00:18:34.000 288 26301.26 239.77 -19612.13 88888.00 2009-10-15 00:18:35.000 288 26301.24 239.80 -19612.13 32805.65 2009-10-15 00:18:36.000 288 26301.27 239.80 -19612.13 88888.00 2009-10-15 00:18:37.000 288 26301.27 239.78 -19612.11 88888.00 2009-10-15 00:18:38.000 288 26301.26 239.75 -19612.09 88888.00 2009-10-15 00:18:39.000 288 26301.24 239.76 -19612.13 88888.00 2009-10-15 00:18:40.000 288 26301.23 239.80 -19612.13 32805.63 2009-10-15 00:18:41.000 288 26301.24 239.82 -19612.15 88888.00 2009-10-15 00:18:42.000 288 26301.23 239.78 -19612.14 88888.00 2009-10-15 00:18:43.000 288 26301.23 239.75 -19612.14 88888.00 2009-10-15 00:18:44.000 288 26301.23 239.76 -19612.17 88888.00 2009-10-15 00:18:45.000 288 26301.23 239.77 -19612.18 32805.68 2009-10-15 00:18:46.000 288 26301.25 239.84 -19612.17 88888.00 2009-10-15 00:18:47.000 288 26301.27 239.79 -19612.16 88888.00 2009-10-15 00:18:48.000 288 26301.29 239.77 -19612.15 88888.00 2009-10-15 00:18:49.000 288 26301.27 239.76 -19612.15 88888.00 2009-10-15 00:18:50.000 288 26301.25 239.76 -19612.15 32805.67 2009-10-15 00:18:51.000 288 26301.28 239.78 -19612.18 88888.00 2009-10-15 00:18:52.000 288 26301.26 239.76 -19612.19 88888.00 2009-10-15 00:18:53.000 288 26301.27 239.71 -19612.20 88888.00 2009-10-15 00:18:54.000 288 26301.24 239.71 -19612.15 88888.00 2009-10-15 00:18:55.000 288 26301.26 239.74 -19612.16 32805.61 2009-10-15 00:18:56.000 288 26301.26 239.77 -19612.17 88888.00 2009-10-15 00:18:57.000 288 26301.27 239.71 -19612.16 88888.00 2009-10-15 00:18:58.000 288 26301.28 239.71 -19612.10 88888.00 2009-10-15 00:18:59.000 288 26301.28 239.71 -19612.13 88888.00 2009-10-15 00:19:00.000 288 26301.25 239.71 -19612.15 32805.61 2009-10-15 00:19:01.000 288 26301.27 239.69 -19612.13 88888.00 2009-10-15 00:19:02.000 288 26301.28 239.69 -19612.13 88888.00 2009-10-15 00:19:03.000 288 26301.26 239.70 -19612.12 88888.00 2009-10-15 00:19:04.000 288 26301.26 239.72 -19612.07 88888.00 2009-10-15 00:19:05.000 288 26301.23 239.75 -19612.13 32805.64 2009-10-15 00:19:06.000 288 26301.26 239.74 -19612.12 88888.00 2009-10-15 00:19:07.000 288 26301.25 239.72 -19612.12 88888.00 2009-10-15 00:19:08.000 288 26301.25 239.71 -19612.11 88888.00 2009-10-15 00:19:09.000 288 26301.27 239.70 -19612.11 88888.00 2009-10-15 00:19:10.000 288 26301.24 239.73 -19612.09 32805.64 2009-10-15 00:19:11.000 288 26301.23 239.73 -19612.11 88888.00 2009-10-15 00:19:12.000 288 26301.23 239.73 -19612.13 88888.00 2009-10-15 00:19:13.000 288 26301.23 239.71 -19612.15 88888.00 2009-10-15 00:19:14.000 288 26301.22 239.68 -19612.14 88888.00 2009-10-15 00:19:15.000 288 26301.27 239.66 -19612.16 32805.62 2009-10-15 00:19:16.000 288 26301.29 239.71 -19612.20 88888.00 2009-10-15 00:19:17.000 288 26301.31 239.70 -19612.21 88888.00 2009-10-15 00:19:18.000 288 26301.30 239.67 -19612.17 88888.00 2009-10-15 00:19:19.000 288 26301.29 239.69 -19612.17 88888.00 2009-10-15 00:19:20.000 288 26301.27 239.73 -19612.16 32805.61 2009-10-15 00:19:21.000 288 26301.27 239.74 -19612.12 88888.00 2009-10-15 00:19:22.000 288 26301.30 239.70 -19612.14 88888.00 2009-10-15 00:19:23.000 288 26301.29 239.67 -19612.17 88888.00 2009-10-15 00:19:24.000 288 26301.27 239.66 -19612.16 88888.00 2009-10-15 00:19:25.000 288 26301.26 239.69 -19612.15 32805.63 2009-10-15 00:19:26.000 288 26301.28 239.70 -19612.16 88888.00 2009-10-15 00:19:27.000 288 26301.26 239.68 -19612.12 88888.00 2009-10-15 00:19:28.000 288 26301.21 239.63 -19612.12 88888.00 2009-10-15 00:19:29.000 288 26301.21 239.60 -19612.15 88888.00 2009-10-15 00:19:30.000 288 26301.20 239.66 -19612.17 32805.63 2009-10-15 00:19:31.000 288 26301.19 239.70 -19612.21 88888.00 2009-10-15 00:19:32.000 288 26301.21 239.71 -19612.19 88888.00 2009-10-15 00:19:33.000 288 26301.21 239.72 -19612.20 88888.00 2009-10-15 00:19:34.000 288 26301.20 239.69 -19612.18 88888.00 2009-10-15 00:19:35.000 288 26301.20 239.70 -19612.17 32805.61 2009-10-15 00:19:36.000 288 26301.18 239.69 -19612.18 88888.00 2009-10-15 00:19:37.000 288 26301.15 239.69 -19612.20 88888.00 2009-10-15 00:19:38.000 288 26301.17 239.71 -19612.22 88888.00 2009-10-15 00:19:39.000 288 26301.20 239.74 -19612.21 88888.00 2009-10-15 00:19:40.000 288 26301.19 239.76 -19612.19 32805.62 2009-10-15 00:19:41.000 288 26301.25 239.76 -19612.17 88888.00 2009-10-15 00:19:42.000 288 26301.24 239.73 -19612.18 88888.00 2009-10-15 00:19:43.000 288 26301.19 239.74 -19612.17 88888.00 2009-10-15 00:19:44.000 288 26301.15 239.69 -19612.15 88888.00 2009-10-15 00:19:45.000 288 26301.15 239.72 -19612.20 32805.68 2009-10-15 00:19:46.000 288 26301.17 239.77 -19612.21 88888.00 2009-10-15 00:19:47.000 288 26301.18 239.77 -19612.18 88888.00 2009-10-15 00:19:48.000 288 26301.16 239.74 -19612.18 88888.00 2009-10-15 00:19:49.000 288 26301.19 239.75 -19612.16 88888.00 2009-10-15 00:19:50.000 288 26301.20 239.73 -19612.18 32805.64 2009-10-15 00:19:51.000 288 26301.19 239.73 -19612.21 88888.00 2009-10-15 00:19:52.000 288 26301.19 239.73 -19612.23 88888.00 2009-10-15 00:19:53.000 288 26301.20 239.68 -19612.23 88888.00 2009-10-15 00:19:54.000 288 26301.17 239.64 -19612.22 88888.00 2009-10-15 00:19:55.000 288 26301.18 239.64 -19612.17 32805.66 2009-10-15 00:19:56.000 288 26301.15 239.67 -19612.19 88888.00 2009-10-15 00:19:57.000 288 26301.15 239.68 -19612.21 88888.00 2009-10-15 00:19:58.000 288 26301.19 239.69 -19612.19 88888.00 2009-10-15 00:19:59.000 288 26301.20 239.71 -19612.18 88888.00 2009-10-15 00:20:00.000 288 26301.21 239.76 -19612.16 32805.64 2009-10-15 00:20:01.000 288 26301.23 239.76 -19612.23 88888.00 2009-10-15 00:20:02.000 288 26301.20 239.70 -19612.22 88888.00 2009-10-15 00:20:03.000 288 26301.19 239.66 -19612.20 88888.00 2009-10-15 00:20:04.000 288 26301.22 239.67 -19612.23 88888.00 2009-10-15 00:20:05.000 288 26301.20 239.71 -19612.25 32805.62 2009-10-15 00:20:06.000 288 26301.19 239.71 -19612.23 88888.00 2009-10-15 00:20:07.000 288 26301.19 239.68 -19612.24 88888.00 2009-10-15 00:20:08.000 288 26301.19 239.65 -19612.23 88888.00 2009-10-15 00:20:09.000 288 26301.19 239.65 -19612.22 88888.00 2009-10-15 00:20:10.000 288 26301.19 239.71 -19612.23 32805.62 2009-10-15 00:20:11.000 288 26301.19 239.78 -19612.22 88888.00 2009-10-15 00:20:12.000 288 26301.19 239.73 -19612.26 88888.00 2009-10-15 00:20:13.000 288 26301.21 239.68 -19612.24 88888.00 2009-10-15 00:20:14.000 288 26301.20 239.66 -19612.25 88888.00 2009-10-15 00:20:15.000 288 26301.19 239.64 -19612.22 32805.62 2009-10-15 00:20:16.000 288 26301.20 239.63 -19612.22 88888.00 2009-10-15 00:20:17.000 288 26301.20 239.60 -19612.23 88888.00 2009-10-15 00:20:18.000 288 26301.17 239.61 -19612.24 88888.00 2009-10-15 00:20:19.000 288 26301.18 239.63 -19612.24 88888.00 2009-10-15 00:20:20.000 288 26301.20 239.67 -19612.27 32805.64 2009-10-15 00:20:21.000 288 26301.22 239.70 -19612.24 88888.00 2009-10-15 00:20:22.000 288 26301.19 239.71 -19612.21 88888.00 2009-10-15 00:20:23.000 288 26301.17 239.67 -19612.22 88888.00 2009-10-15 00:20:24.000 288 26301.17 239.65 -19612.22 88888.00 2009-10-15 00:20:25.000 288 26301.18 239.66 -19612.23 32805.67 2009-10-15 00:20:26.000 288 26301.17 239.72 -19612.22 88888.00 2009-10-15 00:20:27.000 288 26301.16 239.72 -19612.21 88888.00 2009-10-15 00:20:28.000 288 26301.16 239.68 -19612.23 88888.00 2009-10-15 00:20:29.000 288 26301.19 239.64 -19612.22 88888.00 2009-10-15 00:20:30.000 288 26301.20 239.67 -19612.22 32805.66 2009-10-15 00:20:31.000 288 26301.19 239.71 -19612.24 88888.00 2009-10-15 00:20:32.000 288 26301.16 239.69 -19612.26 88888.00 2009-10-15 00:20:33.000 288 26301.17 239.71 -19612.26 88888.00 2009-10-15 00:20:34.000 288 26301.17 239.70 -19612.23 88888.00 2009-10-15 00:20:35.000 288 26301.15 239.70 -19612.22 32805.64 2009-10-15 00:20:36.000 288 26301.14 239.69 -19612.24 88888.00 2009-10-15 00:20:37.000 288 26301.16 239.70 -19612.25 88888.00 2009-10-15 00:20:38.000 288 26301.17 239.68 -19612.27 88888.00 2009-10-15 00:20:39.000 288 26301.17 239.68 -19612.26 88888.00 2009-10-15 00:20:40.000 288 26301.17 239.71 -19612.25 32805.67 2009-10-15 00:20:41.000 288 26301.19 239.75 -19612.25 88888.00 2009-10-15 00:20:42.000 288 26301.15 239.71 -19612.25 88888.00 2009-10-15 00:20:43.000 288 26301.17 239.67 -19612.23 88888.00 2009-10-15 00:20:44.000 288 26301.20 239.70 -19612.26 88888.00 2009-10-15 00:20:45.000 288 26301.20 239.71 -19612.27 32805.65 2009-10-15 00:20:46.000 288 26301.22 239.71 -19612.26 88888.00 2009-10-15 00:20:47.000 288 26301.19 239.70 -19612.24 88888.00 2009-10-15 00:20:48.000 288 26301.17 239.68 -19612.23 88888.00 2009-10-15 00:20:49.000 288 26301.18 239.65 -19612.21 88888.00 2009-10-15 00:20:50.000 288 26301.17 239.68 -19612.22 32805.66 2009-10-15 00:20:51.000 288 26301.12 239.73 -19612.20 88888.00 2009-10-15 00:20:52.000 288 26301.14 239.73 -19612.20 88888.00 2009-10-15 00:20:53.000 288 26301.14 239.70 -19612.21 88888.00 2009-10-15 00:20:54.000 288 26301.16 239.72 -19612.20 88888.00 2009-10-15 00:20:55.000 288 26301.14 239.72 -19612.15 32805.65 2009-10-15 00:20:56.000 288 26301.16 239.74 -19612.16 88888.00 2009-10-15 00:20:57.000 288 26301.18 239.75 -19612.18 88888.00 2009-10-15 00:20:58.000 288 26301.17 239.70 -19612.20 88888.00 2009-10-15 00:20:59.000 288 26301.18 239.66 -19612.24 88888.00 2009-10-15 00:21:00.000 288 26301.20 239.72 -19612.26 32805.73 2009-10-15 00:21:01.000 288 26301.19 239.74 -19612.25 88888.00 2009-10-15 00:21:02.000 288 26301.16 239.68 -19612.24 88888.00 2009-10-15 00:21:03.000 288 26301.18 239.67 -19612.24 88888.00 2009-10-15 00:21:04.000 288 26301.17 239.68 -19612.20 88888.00 2009-10-15 00:21:05.000 288 26301.18 239.73 -19612.27 32805.70 2009-10-15 00:21:06.000 288 26301.19 239.72 -19612.26 88888.00 2009-10-15 00:21:07.000 288 26301.18 239.70 -19612.23 88888.00 2009-10-15 00:21:08.000 288 26301.19 239.71 -19612.24 88888.00 2009-10-15 00:21:09.000 288 26301.19 239.72 -19612.27 88888.00 2009-10-15 00:21:10.000 288 26301.19 239.74 -19612.25 32805.62 2009-10-15 00:21:11.000 288 26301.22 239.73 -19612.24 88888.00 2009-10-15 00:21:12.000 288 26301.24 239.71 -19612.24 88888.00 2009-10-15 00:21:13.000 288 26301.19 239.70 -19612.21 88888.00 2009-10-15 00:21:14.000 288 26301.18 239.70 -19612.22 88888.00 2009-10-15 00:21:15.000 288 26301.22 239.69 -19612.24 32805.59 2009-10-15 00:21:16.000 288 26301.22 239.73 -19612.22 88888.00 2009-10-15 00:21:17.000 288 26301.24 239.72 -19612.19 88888.00 2009-10-15 00:21:18.000 288 26301.18 239.68 -19612.18 88888.00 2009-10-15 00:21:19.000 288 26301.19 239.68 -19612.20 88888.00 2009-10-15 00:21:20.000 288 26301.21 239.70 -19612.20 32805.61 2009-10-15 00:21:21.000 288 26301.23 239.75 -19612.21 88888.00 2009-10-15 00:21:22.000 288 26301.21 239.72 -19612.20 88888.00 2009-10-15 00:21:23.000 288 26301.21 239.69 -19612.22 88888.00 2009-10-15 00:21:24.000 288 26301.20 239.70 -19612.22 88888.00 2009-10-15 00:21:25.000 288 26301.19 239.68 -19612.19 32805.61 2009-10-15 00:21:26.000 288 26301.18 239.72 -19612.21 88888.00 2009-10-15 00:21:27.000 288 26301.22 239.71 -19612.20 88888.00 2009-10-15 00:21:28.000 288 26301.18 239.66 -19612.20 88888.00 2009-10-15 00:21:29.000 288 26301.19 239.64 -19612.18 88888.00 2009-10-15 00:21:30.000 288 26301.21 239.68 -19612.18 32805.59 2009-10-15 00:21:31.000 288 26301.22 239.70 -19612.19 88888.00 2009-10-15 00:21:32.000 288 26301.21 239.71 -19612.20 88888.00 2009-10-15 00:21:33.000 288 26301.19 239.69 -19612.19 88888.00 2009-10-15 00:21:34.000 288 26301.17 239.70 -19612.17 88888.00 2009-10-15 00:21:35.000 288 26301.17 239.72 -19612.19 32805.62 2009-10-15 00:21:36.000 288 26301.19 239.75 -19612.21 88888.00 2009-10-15 00:21:37.000 288 26301.22 239.69 -19612.19 88888.00 2009-10-15 00:21:38.000 288 26301.21 239.63 -19612.18 88888.00 2009-10-15 00:21:39.000 288 26301.21 239.62 -19612.19 88888.00 2009-10-15 00:21:40.000 288 26301.16 239.69 -19612.19 32805.60 2009-10-15 00:21:41.000 288 26301.20 239.70 -19612.19 88888.00 2009-10-15 00:21:42.000 288 26301.18 239.65 -19612.18 88888.00 2009-10-15 00:21:43.000 288 26301.16 239.66 -19612.18 88888.00 2009-10-15 00:21:44.000 288 26301.17 239.66 -19612.18 88888.00 2009-10-15 00:21:45.000 288 26301.21 239.66 -19612.20 32805.62 2009-10-15 00:21:46.000 288 26301.20 239.70 -19612.21 88888.00 2009-10-15 00:21:47.000 288 26301.19 239.69 -19612.21 88888.00 2009-10-15 00:21:48.000 288 26301.21 239.67 -19612.18 88888.00 2009-10-15 00:21:49.000 288 26301.20 239.65 -19612.18 88888.00 2009-10-15 00:21:50.000 288 26301.19 239.67 -19612.17 32805.61 2009-10-15 00:21:51.000 288 26301.15 239.72 -19612.21 88888.00 2009-10-15 00:21:52.000 288 26301.17 239.69 -19612.21 88888.00 2009-10-15 00:21:53.000 288 26301.18 239.63 -19612.21 88888.00 2009-10-15 00:21:54.000 288 26301.15 239.66 -19612.21 88888.00 2009-10-15 00:21:55.000 288 26301.14 239.72 -19612.24 32805.63 2009-10-15 00:21:56.000 288 26301.19 239.74 -19612.20 88888.00 2009-10-15 00:21:57.000 288 26301.17 239.74 -19612.21 88888.00 2009-10-15 00:21:58.000 288 26301.16 239.72 -19612.22 88888.00 2009-10-15 00:21:59.000 288 26301.17 239.74 -19612.25 88888.00 2009-10-15 00:22:00.000 288 26301.16 239.75 -19612.24 32805.60 2009-10-15 00:22:01.000 288 26301.18 239.79 -19612.21 88888.00 2009-10-15 00:22:02.000 288 26301.16 239.76 -19612.21 88888.00 2009-10-15 00:22:03.000 288 26301.17 239.71 -19612.19 88888.00 2009-10-15 00:22:04.000 288 26301.12 239.69 -19612.17 88888.00 2009-10-15 00:22:05.000 288 26301.13 239.73 -19612.20 32805.60 2009-10-15 00:22:06.000 288 26301.14 239.72 -19612.20 88888.00 2009-10-15 00:22:07.000 288 26301.14 239.67 -19612.21 88888.00 2009-10-15 00:22:08.000 288 26301.13 239.67 -19612.19 88888.00 2009-10-15 00:22:09.000 288 26301.13 239.66 -19612.23 88888.00 2009-10-15 00:22:10.000 288 26301.12 239.69 -19612.22 32805.62 2009-10-15 00:22:11.000 288 26301.13 239.68 -19612.22 88888.00 2009-10-15 00:22:12.000 288 26301.11 239.66 -19612.24 88888.00 2009-10-15 00:22:13.000 288 26301.12 239.67 -19612.26 88888.00 2009-10-15 00:22:14.000 288 26301.11 239.72 -19612.27 88888.00 2009-10-15 00:22:15.000 288 26301.13 239.76 -19612.26 32805.57 2009-10-15 00:22:16.000 288 26301.15 239.79 -19612.25 88888.00 2009-10-15 00:22:17.000 288 26301.15 239.71 -19612.23 88888.00 2009-10-15 00:22:18.000 288 26301.14 239.65 -19612.25 88888.00 2009-10-15 00:22:19.000 288 26301.12 239.65 -19612.26 88888.00 2009-10-15 00:22:20.000 288 26301.14 239.67 -19612.27 32805.58 2009-10-15 00:22:21.000 288 26301.13 239.72 -19612.29 88888.00 2009-10-15 00:22:22.000 288 26301.14 239.71 -19612.24 88888.00 2009-10-15 00:22:23.000 288 26301.13 239.66 -19612.24 88888.00 2009-10-15 00:22:24.000 288 26301.13 239.65 -19612.24 88888.00 2009-10-15 00:22:25.000 288 26301.15 239.67 -19612.23 32805.63 2009-10-15 00:22:26.000 288 26301.15 239.70 -19612.24 88888.00 2009-10-15 00:22:27.000 288 26301.12 239.68 -19612.19 88888.00 2009-10-15 00:22:28.000 288 26301.10 239.68 -19612.18 88888.00 2009-10-15 00:22:29.000 288 26301.11 239.68 -19612.20 88888.00 2009-10-15 00:22:30.000 288 26301.13 239.67 -19612.19 32805.59 2009-10-15 00:22:31.000 288 26301.13 239.70 -19612.22 88888.00 2009-10-15 00:22:32.000 288 26301.11 239.69 -19612.19 88888.00 2009-10-15 00:22:33.000 288 26301.06 239.69 -19612.20 88888.00 2009-10-15 00:22:34.000 288 26301.05 239.68 -19612.26 88888.00 2009-10-15 00:22:35.000 288 26301.08 239.71 -19612.21 32805.58 2009-10-15 00:22:36.000 288 26301.14 239.74 -19612.21 88888.00 2009-10-15 00:22:37.000 288 26301.14 239.69 -19612.21 88888.00 2009-10-15 00:22:38.000 288 26301.10 239.66 -19612.19 88888.00 2009-10-15 00:22:39.000 288 26301.09 239.67 -19612.18 88888.00 2009-10-15 00:22:40.000 288 26301.09 239.69 -19612.17 32805.59 2009-10-15 00:22:41.000 288 26301.08 239.72 -19612.18 88888.00 2009-10-15 00:22:42.000 288 26301.08 239.67 -19612.17 88888.00 2009-10-15 00:22:43.000 288 26301.11 239.65 -19612.18 88888.00 2009-10-15 00:22:44.000 288 26301.10 239.65 -19612.21 88888.00 2009-10-15 00:22:45.000 288 26301.12 239.68 -19612.23 32805.59 2009-10-15 00:22:46.000 288 26301.12 239.72 -19612.22 88888.00 2009-10-15 00:22:47.000 288 26301.11 239.71 -19612.21 88888.00 2009-10-15 00:22:48.000 288 26301.09 239.67 -19612.18 88888.00 2009-10-15 00:22:49.000 288 26301.11 239.65 -19612.18 88888.00 2009-10-15 00:22:50.000 288 26301.15 239.66 -19612.22 32805.60 2009-10-15 00:22:51.000 288 26301.13 239.65 -19612.20 88888.00 2009-10-15 00:22:52.000 288 26301.11 239.64 -19612.21 88888.00 2009-10-15 00:22:53.000 288 26301.13 239.68 -19612.19 88888.00 2009-10-15 00:22:54.000 288 26301.11 239.66 -19612.20 88888.00 2009-10-15 00:22:55.000 288 26301.14 239.68 -19612.20 32805.61 2009-10-15 00:22:56.000 288 26301.11 239.70 -19612.23 88888.00 2009-10-15 00:22:57.000 288 26301.12 239.66 -19612.22 88888.00 2009-10-15 00:22:58.000 288 26301.10 239.64 -19612.24 88888.00 2009-10-15 00:22:59.000 288 26301.12 239.61 -19612.26 88888.00 2009-10-15 00:23:00.000 288 26301.13 239.63 -19612.24 32805.61 2009-10-15 00:23:01.000 288 26301.15 239.67 -19612.22 88888.00 2009-10-15 00:23:02.000 288 26301.12 239.62 -19612.23 88888.00 2009-10-15 00:23:03.000 288 26301.10 239.61 -19612.23 88888.00 2009-10-15 00:23:04.000 288 26301.13 239.59 -19612.26 88888.00 2009-10-15 00:23:05.000 288 26301.15 239.62 -19612.26 32805.62 2009-10-15 00:23:06.000 288 26301.18 239.64 -19612.25 88888.00 2009-10-15 00:23:07.000 288 26301.18 239.63 -19612.25 88888.00 2009-10-15 00:23:08.000 288 26301.20 239.61 -19612.22 88888.00 2009-10-15 00:23:09.000 288 26301.19 239.57 -19612.21 88888.00 2009-10-15 00:23:10.000 288 26301.23 239.64 -19612.23 32805.71 2009-10-15 00:23:11.000 288 26301.25 239.65 -19612.29 88888.00 2009-10-15 00:23:12.000 288 26301.21 239.63 -19612.25 88888.00 2009-10-15 00:23:13.000 288 26301.18 239.62 -19612.25 88888.00 2009-10-15 00:23:14.000 288 26301.18 239.63 -19612.20 88888.00 2009-10-15 00:23:15.000 288 26301.19 239.66 -19612.20 32805.67 2009-10-15 00:23:16.000 288 26301.18 239.68 -19612.22 88888.00 2009-10-15 00:23:17.000 288 26301.17 239.64 -19612.21 88888.00 2009-10-15 00:23:18.000 288 26301.18 239.61 -19612.23 88888.00 2009-10-15 00:23:19.000 288 26301.15 239.62 -19612.22 88888.00 2009-10-15 00:23:20.000 288 26301.15 239.67 -19612.20 32805.62 2009-10-15 00:23:21.000 288 26301.15 239.69 -19612.21 88888.00 2009-10-15 00:23:22.000 288 26301.15 239.67 -19612.22 88888.00 2009-10-15 00:23:23.000 288 26301.18 239.62 -19612.24 88888.00 2009-10-15 00:23:24.000 288 26301.21 239.62 -19612.21 88888.00 2009-10-15 00:23:25.000 288 26301.20 239.63 -19612.21 32805.61 2009-10-15 00:23:26.000 288 26301.18 239.64 -19612.24 88888.00 2009-10-15 00:23:27.000 288 26301.18 239.63 -19612.24 88888.00 2009-10-15 00:23:28.000 288 26301.19 239.64 -19612.23 88888.00 2009-10-15 00:23:29.000 288 26301.19 239.62 -19612.24 88888.00 2009-10-15 00:23:30.000 288 26301.17 239.66 -19612.25 32805.59 2009-10-15 00:23:31.000 288 26301.18 239.69 -19612.24 88888.00 2009-10-15 00:23:32.000 288 26301.16 239.69 -19612.23 88888.00 2009-10-15 00:23:33.000 288 26301.14 239.63 -19612.22 88888.00 2009-10-15 00:23:34.000 288 26301.13 239.62 -19612.22 88888.00 2009-10-15 00:23:35.000 288 26301.10 239.66 -19612.25 32805.62 2009-10-15 00:23:36.000 288 26301.09 239.66 -19612.25 88888.00 2009-10-15 00:23:37.000 288 26301.11 239.60 -19612.29 88888.00 2009-10-15 00:23:38.000 288 26301.12 239.64 -19612.25 88888.00 2009-10-15 00:23:39.000 288 26301.11 239.60 -19612.25 88888.00 2009-10-15 00:23:40.000 288 26301.14 239.62 -19612.26 32805.62 2009-10-15 00:23:41.000 288 26301.16 239.64 -19612.26 88888.00 2009-10-15 00:23:42.000 288 26301.16 239.60 -19612.24 88888.00 2009-10-15 00:23:43.000 288 26301.15 239.59 -19612.26 88888.00 2009-10-15 00:23:44.000 288 26301.16 239.62 -19612.29 88888.00 2009-10-15 00:23:45.000 288 26301.14 239.63 -19612.31 32805.61 2009-10-15 00:23:46.000 288 26301.15 239.68 -19612.25 88888.00 2009-10-15 00:23:47.000 288 26301.13 239.63 -19612.24 88888.00 2009-10-15 00:23:48.000 288 26301.15 239.59 -19612.28 88888.00 2009-10-15 00:23:49.000 288 26301.15 239.60 -19612.24 88888.00 2009-10-15 00:23:50.000 288 26301.14 239.66 -19612.24 32805.63 2009-10-15 00:23:51.000 288 26301.16 239.66 -19612.24 88888.00 2009-10-15 00:23:52.000 288 26301.16 239.61 -19612.23 88888.00 2009-10-15 00:23:53.000 288 26301.13 239.58 -19612.23 88888.00 2009-10-15 00:23:54.000 288 26301.14 239.57 -19612.25 88888.00 2009-10-15 00:23:55.000 288 26301.13 239.59 -19612.25 32805.60 2009-10-15 00:23:56.000 288 26301.13 239.60 -19612.25 88888.00 2009-10-15 00:23:57.000 288 26301.12 239.56 -19612.25 88888.00 2009-10-15 00:23:58.000 288 26301.11 239.57 -19612.23 88888.00 2009-10-15 00:23:59.000 288 26301.11 239.57 -19612.21 88888.00 2009-10-15 00:24:00.000 288 26301.12 239.62 -19612.21 32805.62 2009-10-15 00:24:01.000 288 26301.16 239.64 -19612.21 88888.00 2009-10-15 00:24:02.000 288 26301.17 239.61 -19612.21 88888.00 2009-10-15 00:24:03.000 288 26301.16 239.60 -19612.20 88888.00 2009-10-15 00:24:04.000 288 26301.13 239.62 -19612.21 88888.00 2009-10-15 00:24:05.000 288 26301.16 239.63 -19612.21 32805.62 2009-10-15 00:24:06.000 288 26301.16 239.62 -19612.24 88888.00 2009-10-15 00:24:07.000 288 26301.15 239.59 -19612.23 88888.00 2009-10-15 00:24:08.000 288 26301.13 239.61 -19612.26 88888.00 2009-10-15 00:24:09.000 288 26301.10 239.58 -19612.25 88888.00 2009-10-15 00:24:10.000 288 26301.08 239.58 -19612.22 32805.61 2009-10-15 00:24:11.000 288 26301.10 239.62 -19612.22 88888.00 2009-10-15 00:24:12.000 288 26301.09 239.56 -19612.22 88888.00 2009-10-15 00:24:13.000 288 26301.07 239.54 -19612.21 88888.00 2009-10-15 00:24:14.000 288 26301.10 239.55 -19612.20 88888.00 2009-10-15 00:24:15.000 288 26301.14 239.54 -19612.23 32805.58 2009-10-15 00:24:16.000 288 26301.15 239.57 -19612.23 88888.00 2009-10-15 00:24:17.000 288 26301.13 239.58 -19612.25 88888.00 2009-10-15 00:24:18.000 288 26301.10 239.58 -19612.24 88888.00 2009-10-15 00:24:19.000 288 26301.10 239.54 -19612.23 88888.00 2009-10-15 00:24:20.000 288 26301.11 239.57 -19612.22 32805.60 2009-10-15 00:24:21.000 288 26301.13 239.60 -19612.24 88888.00 2009-10-15 00:24:22.000 288 26301.13 239.55 -19612.25 88888.00 2009-10-15 00:24:23.000 288 26301.09 239.57 -19612.27 88888.00 2009-10-15 00:24:24.000 288 26301.10 239.58 -19612.29 88888.00 2009-10-15 00:24:25.000 288 26301.14 239.59 -19612.28 32805.58 2009-10-15 00:24:26.000 288 26301.16 239.62 -19612.27 88888.00 2009-10-15 00:24:27.000 288 26301.12 239.59 -19612.23 88888.00 2009-10-15 00:24:28.000 288 26301.13 239.57 -19612.25 88888.00 2009-10-15 00:24:29.000 288 26301.10 239.57 -19612.28 88888.00 2009-10-15 00:24:30.000 288 26301.06 239.63 -19612.28 32805.58 2009-10-15 00:24:31.000 288 26301.05 239.65 -19612.30 88888.00 2009-10-15 00:24:32.000 288 26301.06 239.62 -19612.29 88888.00 2009-10-15 00:24:33.000 288 26301.10 239.55 -19612.24 88888.00 2009-10-15 00:24:34.000 288 26301.11 239.58 -19612.26 88888.00 2009-10-15 00:24:35.000 288 26301.10 239.63 -19612.27 32805.58 2009-10-15 00:24:36.000 288 26301.13 239.64 -19612.30 88888.00 2009-10-15 00:24:37.000 288 26301.10 239.62 -19612.32 88888.00 2009-10-15 00:24:38.000 288 26301.11 239.59 -19612.34 88888.00 2009-10-15 00:24:39.000 288 26301.12 239.59 -19612.31 88888.00 2009-10-15 00:24:40.000 288 26301.13 239.62 -19612.32 32805.61 2009-10-15 00:24:41.000 288 26301.10 239.66 -19612.29 88888.00 2009-10-15 00:24:42.000 288 26301.10 239.61 -19612.27 88888.00 2009-10-15 00:24:43.000 288 26301.09 239.58 -19612.25 88888.00 2009-10-15 00:24:44.000 288 26301.10 239.60 -19612.26 88888.00 2009-10-15 00:24:45.000 288 26301.12 239.66 -19612.31 32805.54 2009-10-15 00:24:46.000 288 26301.12 239.65 -19612.32 88888.00 2009-10-15 00:24:47.000 288 26301.10 239.62 -19612.31 88888.00 2009-10-15 00:24:48.000 288 26301.07 239.60 -19612.31 88888.00 2009-10-15 00:24:49.000 288 26301.05 239.60 -19612.28 88888.00 2009-10-15 00:24:50.000 288 26301.10 239.64 -19612.26 32805.56 2009-10-15 00:24:51.000 288 26301.12 239.64 -19612.25 88888.00 2009-10-15 00:24:52.000 288 26301.07 239.60 -19612.22 88888.00 2009-10-15 00:24:53.000 288 26301.07 239.56 -19612.23 88888.00 2009-10-15 00:24:54.000 288 26301.06 239.55 -19612.25 88888.00 2009-10-15 00:24:55.000 288 26301.06 239.58 -19612.29 32805.56 2009-10-15 00:24:56.000 288 26301.08 239.62 -19612.26 88888.00 2009-10-15 00:24:57.000 288 26301.06 239.58 -19612.27 88888.00 2009-10-15 00:24:58.000 288 26301.06 239.55 -19612.27 88888.00 2009-10-15 00:24:59.000 288 26301.08 239.59 -19612.27 88888.00 2009-10-15 00:25:00.000 288 26301.06 239.63 -19612.27 32805.58 2009-10-15 00:25:01.000 288 26301.03 239.66 -19612.26 88888.00 2009-10-15 00:25:02.000 288 26301.02 239.63 -19612.24 88888.00 2009-10-15 00:25:03.000 288 26301.02 239.61 -19612.22 88888.00 2009-10-15 00:25:04.000 288 26301.05 239.59 -19612.25 88888.00 2009-10-15 00:25:05.000 288 26301.02 239.61 -19612.24 32805.60 2009-10-15 00:25:06.000 288 26301.03 239.62 -19612.28 88888.00 2009-10-15 00:25:07.000 288 26301.02 239.58 -19612.29 88888.00 2009-10-15 00:25:08.000 288 26301.00 239.56 -19612.25 88888.00 2009-10-15 00:25:09.000 288 26301.01 239.59 -19612.26 88888.00 2009-10-15 00:25:10.000 288 26301.03 239.63 -19612.28 32805.58 2009-10-15 00:25:11.000 288 26301.01 239.63 -19612.26 88888.00 2009-10-15 00:25:12.000 288 26301.04 239.63 -19612.26 88888.00 2009-10-15 00:25:13.000 288 26301.01 239.62 -19612.24 88888.00 2009-10-15 00:25:14.000 288 26301.02 239.61 -19612.26 88888.00 2009-10-15 00:25:15.000 288 26301.02 239.59 -19612.27 32805.59 2009-10-15 00:25:16.000 288 26301.03 239.61 -19612.28 88888.00 2009-10-15 00:25:17.000 288 26300.99 239.59 -19612.26 88888.00 2009-10-15 00:25:18.000 288 26301.00 239.60 -19612.25 88888.00 2009-10-15 00:25:19.000 288 26301.00 239.55 -19612.27 88888.00 2009-10-15 00:25:20.000 288 26301.02 239.57 -19612.28 32805.58 2009-10-15 00:25:21.000 288 26301.02 239.60 -19612.30 88888.00 2009-10-15 00:25:22.000 288 26301.01 239.58 -19612.24 88888.00 2009-10-15 00:25:23.000 288 26301.01 239.57 -19612.24 88888.00 2009-10-15 00:25:24.000 288 26301.05 239.61 -19612.29 88888.00 2009-10-15 00:25:25.000 288 26301.06 239.63 -19612.29 32805.57 2009-10-15 00:25:26.000 288 26301.06 239.65 -19612.28 88888.00 2009-10-15 00:25:27.000 288 26301.06 239.63 -19612.29 88888.00 2009-10-15 00:25:28.000 288 26301.08 239.59 -19612.28 88888.00 2009-10-15 00:25:29.000 288 26301.04 239.57 -19612.29 88888.00 2009-10-15 00:25:30.000 288 26301.04 239.59 -19612.25 32805.57 2009-10-15 00:25:31.000 288 26301.08 239.62 -19612.26 88888.00 2009-10-15 00:25:32.000 288 26301.04 239.62 -19612.25 88888.00 2009-10-15 00:25:33.000 288 26301.04 239.59 -19612.26 88888.00 2009-10-15 00:25:34.000 288 26301.03 239.60 -19612.27 88888.00 2009-10-15 00:25:35.000 288 26301.04 239.62 -19612.25 32805.58 2009-10-15 00:25:36.000 288 26301.07 239.62 -19612.24 88888.00 2009-10-15 00:25:37.000 288 26301.03 239.59 -19612.25 88888.00 2009-10-15 00:25:38.000 288 26301.02 239.60 -19612.22 88888.00 2009-10-15 00:25:39.000 288 26301.08 239.60 -19612.25 88888.00 2009-10-15 00:25:40.000 288 26301.09 239.61 -19612.25 32805.56 2009-10-15 00:25:41.000 288 26301.08 239.62 -19612.26 88888.00 2009-10-15 00:25:42.000 288 26301.08 239.57 -19612.24 88888.00 2009-10-15 00:25:43.000 288 26301.05 239.55 -19612.22 88888.00 2009-10-15 00:25:44.000 288 26301.04 239.57 -19612.21 88888.00 2009-10-15 00:25:45.000 288 26301.03 239.60 -19612.22 32805.55 2009-10-15 00:25:46.000 288 26301.02 239.63 -19612.25 88888.00 2009-10-15 00:25:47.000 288 26301.01 239.57 -19612.21 88888.00 2009-10-15 00:25:48.000 288 26301.00 239.52 -19612.22 88888.00 2009-10-15 00:25:49.000 288 26301.00 239.51 -19612.24 88888.00 2009-10-15 00:25:50.000 288 26301.03 239.54 -19612.29 32805.60 2009-10-15 00:25:51.000 288 26301.04 239.54 -19612.25 88888.00 2009-10-15 00:25:52.000 288 26301.04 239.54 -19612.25 88888.00 2009-10-15 00:25:53.000 288 26301.06 239.50 -19612.28 88888.00 2009-10-15 00:25:54.000 288 26301.06 239.49 -19612.31 88888.00 2009-10-15 00:25:55.000 288 26301.05 239.51 -19612.29 32805.56 2009-10-15 00:25:56.000 288 26301.07 239.53 -19612.29 88888.00 2009-10-15 00:25:57.000 288 26301.04 239.55 -19612.28 88888.00 2009-10-15 00:25:58.000 288 26301.03 239.54 -19612.28 88888.00 2009-10-15 00:25:59.000 288 26301.02 239.52 -19612.32 88888.00 2009-10-15 00:26:00.000 288 26301.02 239.54 -19612.31 32805.57 2009-10-15 00:26:01.000 288 26301.01 239.57 -19612.33 88888.00 2009-10-15 00:26:02.000 288 26300.99 239.55 -19612.29 88888.00 2009-10-15 00:26:03.000 288 26300.99 239.53 -19612.27 88888.00 2009-10-15 00:26:04.000 288 26301.01 239.56 -19612.25 88888.00 2009-10-15 00:26:05.000 288 26301.05 239.60 -19612.25 32805.56 2009-10-15 00:26:06.000 288 26301.08 239.57 -19612.29 88888.00 2009-10-15 00:26:07.000 288 26301.05 239.56 -19612.28 88888.00 2009-10-15 00:26:08.000 288 26301.02 239.52 -19612.29 88888.00 2009-10-15 00:26:09.000 288 26300.98 239.50 -19612.30 88888.00 2009-10-15 00:26:10.000 288 26300.99 239.57 -19612.30 32805.61 2009-10-15 00:26:11.000 288 26300.99 239.57 -19612.31 88888.00 2009-10-15 00:26:12.000 288 26300.99 239.55 -19612.29 88888.00 2009-10-15 00:26:13.000 288 26300.99 239.52 -19612.31 88888.00 2009-10-15 00:26:14.000 288 26300.98 239.49 -19612.29 88888.00 2009-10-15 00:26:15.000 288 26300.95 239.50 -19612.27 32805.59 2009-10-15 00:26:16.000 288 26300.98 239.47 -19612.29 88888.00 2009-10-15 00:26:17.000 288 26300.98 239.46 -19612.33 88888.00 2009-10-15 00:26:18.000 288 26300.97 239.48 -19612.35 88888.00 2009-10-15 00:26:19.000 288 26300.98 239.48 -19612.34 88888.00 2009-10-15 00:26:20.000 288 26301.00 239.51 -19612.31 32805.60 2009-10-15 00:26:21.000 288 26301.04 239.53 -19612.30 88888.00 2009-10-15 00:26:22.000 288 26301.04 239.53 -19612.34 88888.00 2009-10-15 00:26:23.000 288 26301.01 239.50 -19612.32 88888.00 2009-10-15 00:26:24.000 288 26301.03 239.49 -19612.32 88888.00 2009-10-15 00:26:25.000 288 26301.03 239.53 -19612.34 32805.58 2009-10-15 00:26:26.000 288 26301.06 239.54 -19612.36 88888.00 2009-10-15 00:26:27.000 288 26301.06 239.48 -19612.35 88888.00 2009-10-15 00:26:28.000 288 26301.06 239.47 -19612.33 88888.00 2009-10-15 00:26:29.000 288 26301.06 239.51 -19612.33 88888.00 2009-10-15 00:26:30.000 288 26301.02 239.54 -19612.34 32805.61 2009-10-15 00:26:31.000 288 26301.01 239.56 -19612.34 88888.00 2009-10-15 00:26:32.000 288 26301.04 239.54 -19612.32 88888.00 2009-10-15 00:26:33.000 288 26301.04 239.53 -19612.31 88888.00 2009-10-15 00:26:34.000 288 26301.02 239.55 -19612.33 88888.00 2009-10-15 00:26:35.000 288 26301.04 239.58 -19612.36 32805.59 2009-10-15 00:26:36.000 288 26301.04 239.58 -19612.37 88888.00 2009-10-15 00:26:37.000 288 26301.02 239.54 -19612.32 88888.00 2009-10-15 00:26:38.000 288 26301.04 239.52 -19612.30 88888.00 2009-10-15 00:26:39.000 288 26301.03 239.51 -19612.32 88888.00 2009-10-15 00:26:40.000 288 26301.04 239.55 -19612.32 32805.58 2009-10-15 00:26:41.000 288 26301.05 239.54 -19612.33 88888.00 2009-10-15 00:26:42.000 288 26301.02 239.51 -19612.30 88888.00 2009-10-15 00:26:43.000 288 26300.98 239.47 -19612.28 88888.00 2009-10-15 00:26:44.000 288 26301.02 239.49 -19612.32 88888.00 2009-10-15 00:26:45.000 288 26301.03 239.50 -19612.31 32805.57 2009-10-15 00:26:46.000 288 26301.02 239.53 -19612.31 88888.00 2009-10-15 00:26:47.000 288 26301.02 239.52 -19612.31 88888.00 2009-10-15 00:26:48.000 288 26300.98 239.49 -19612.30 88888.00 2009-10-15 00:26:49.000 288 26300.98 239.50 -19612.31 88888.00 2009-10-15 00:26:50.000 288 26301.00 239.54 -19612.30 32805.60 2009-10-15 00:26:51.000 288 26301.03 239.54 -19612.29 88888.00 2009-10-15 00:26:52.000 288 26301.04 239.50 -19612.31 88888.00 2009-10-15 00:26:53.000 288 26301.03 239.50 -19612.33 88888.00 2009-10-15 00:26:54.000 288 26301.03 239.52 -19612.31 88888.00 2009-10-15 00:26:55.000 288 26301.05 239.53 -19612.31 32805.56 2009-10-15 00:26:56.000 288 26301.04 239.53 -19612.30 88888.00 2009-10-15 00:26:57.000 288 26300.98 239.49 -19612.30 88888.00 2009-10-15 00:26:58.000 288 26300.99 239.48 -19612.29 88888.00 2009-10-15 00:26:59.000 288 26301.01 239.49 -19612.30 88888.00 2009-10-15 00:27:00.000 288 26301.01 239.51 -19612.33 32805.56 2009-10-15 00:27:01.000 288 26301.01 239.50 -19612.33 88888.00 2009-10-15 00:27:02.000 288 26300.99 239.50 -19612.33 88888.00 2009-10-15 00:27:03.000 288 26300.99 239.50 -19612.30 88888.00 2009-10-15 00:27:04.000 288 26300.99 239.49 -19612.26 88888.00 2009-10-15 00:27:05.000 288 26301.00 239.50 -19612.29 32805.56 2009-10-15 00:27:06.000 288 26301.03 239.54 -19612.33 88888.00 2009-10-15 00:27:07.000 288 26301.01 239.50 -19612.34 88888.00 2009-10-15 00:27:08.000 288 26300.99 239.45 -19612.34 88888.00 2009-10-15 00:27:09.000 288 26300.98 239.47 -19612.33 88888.00 2009-10-15 00:27:10.000 288 26300.99 239.50 -19612.34 32805.52 2009-10-15 00:27:11.000 288 26301.00 239.54 -19612.34 88888.00 2009-10-15 00:27:12.000 288 26300.99 239.49 -19612.31 88888.00 2009-10-15 00:27:13.000 288 26301.00 239.44 -19612.30 88888.00 2009-10-15 00:27:14.000 288 26301.00 239.44 -19612.33 88888.00 2009-10-15 00:27:15.000 288 26300.99 239.49 -19612.35 32805.58 2009-10-15 00:27:16.000 288 26300.97 239.54 -19612.33 88888.00 2009-10-15 00:27:17.000 288 26300.95 239.48 -19612.30 88888.00 2009-10-15 00:27:18.000 288 26300.96 239.45 -19612.29 88888.00 2009-10-15 00:27:19.000 288 26301.00 239.46 -19612.28 88888.00 2009-10-15 00:27:20.000 288 26300.97 239.47 -19612.33 32805.56 2009-10-15 00:27:21.000 288 26300.98 239.49 -19612.34 88888.00 2009-10-15 00:27:22.000 288 26301.00 239.50 -19612.35 88888.00 2009-10-15 00:27:23.000 288 26301.01 239.47 -19612.31 88888.00 2009-10-15 00:27:24.000 288 26300.99 239.46 -19612.30 88888.00 2009-10-15 00:27:25.000 288 26300.98 239.44 -19612.29 32805.57 2009-10-15 00:27:26.000 288 26300.98 239.47 -19612.33 88888.00 2009-10-15 00:27:27.000 288 26301.00 239.46 -19612.34 88888.00 2009-10-15 00:27:28.000 288 26300.99 239.41 -19612.32 88888.00 2009-10-15 00:27:29.000 288 26300.99 239.38 -19612.30 88888.00 2009-10-15 00:27:30.000 288 26300.98 239.43 -19612.32 32805.56 2009-10-15 00:27:31.000 288 26300.98 239.48 -19612.34 88888.00 2009-10-15 00:27:32.000 288 26300.99 239.41 -19612.33 88888.00 2009-10-15 00:27:33.000 288 26300.99 239.40 -19612.31 88888.00 2009-10-15 00:27:34.000 288 26301.01 239.41 -19612.28 88888.00 2009-10-15 00:27:35.000 288 26301.01 239.43 -19612.30 32805.55 2009-10-15 00:27:36.000 288 26301.02 239.45 -19612.31 88888.00 2009-10-15 00:27:37.000 288 26300.99 239.38 -19612.32 88888.00 2009-10-15 00:27:38.000 288 26300.98 239.42 -19612.30 88888.00 2009-10-15 00:27:39.000 288 26300.98 239.44 -19612.31 88888.00 2009-10-15 00:27:40.000 288 26300.99 239.46 -19612.33 32805.58 2009-10-15 00:27:41.000 288 26300.99 239.47 -19612.34 88888.00 2009-10-15 00:27:42.000 288 26300.96 239.42 -19612.34 88888.00 2009-10-15 00:27:43.000 288 26300.98 239.40 -19612.33 88888.00 2009-10-15 00:27:44.000 288 26300.98 239.41 -19612.30 88888.00 2009-10-15 00:27:45.000 288 26300.99 239.39 -19612.31 32805.58 2009-10-15 00:27:46.000 288 26301.03 239.40 -19612.30 88888.00 2009-10-15 00:27:47.000 288 26301.04 239.41 -19612.32 88888.00 2009-10-15 00:27:48.000 288 26301.01 239.40 -19612.27 88888.00 2009-10-15 00:27:49.000 288 26300.98 239.42 -19612.29 88888.00 2009-10-15 00:27:50.000 288 26300.97 239.43 -19612.30 32805.56 2009-10-15 00:27:51.000 288 26301.00 239.43 -19612.31 88888.00 2009-10-15 00:27:52.000 288 26300.99 239.43 -19612.31 88888.00 2009-10-15 00:27:53.000 288 26300.98 239.44 -19612.29 88888.00 2009-10-15 00:27:54.000 288 26300.99 239.47 -19612.29 88888.00 2009-10-15 00:27:55.000 288 26301.04 239.46 -19612.29 32805.60 2009-10-15 00:27:56.000 288 26301.10 239.50 -19612.35 88888.00 2009-10-15 00:27:57.000 288 26301.09 239.45 -19612.36 88888.00 2009-10-15 00:27:58.000 288 26301.05 239.47 -19612.32 88888.00 2009-10-15 00:27:59.000 288 26301.07 239.50 -19612.32 88888.00 2009-10-15 00:28:00.000 288 26301.05 239.52 -19612.35 32805.63 2009-10-15 00:28:01.000 288 26301.03 239.57 -19612.30 88888.00 2009-10-15 00:28:02.000 288 26300.96 239.58 -19612.28 88888.00 2009-10-15 00:28:03.000 288 26300.93 239.57 -19612.26 88888.00 2009-10-15 00:28:04.000 288 26300.95 239.56 -19612.30 88888.00 2009-10-15 00:28:05.000 288 26300.97 239.58 -19612.28 32805.60 2009-10-15 00:28:06.000 288 26300.98 239.60 -19612.28 88888.00 2009-10-15 00:28:07.000 288 26300.97 239.57 -19612.26 88888.00 2009-10-15 00:28:08.000 288 26300.95 239.53 -19612.24 88888.00 2009-10-15 00:28:09.000 288 26300.99 239.51 -19612.26 88888.00 2009-10-15 00:28:10.000 288 26301.01 239.48 -19612.27 32805.59 2009-10-15 00:28:11.000 288 26300.98 239.51 -19612.31 88888.00 2009-10-15 00:28:12.000 288 26300.98 239.52 -19612.31 88888.00 2009-10-15 00:28:13.000 288 26300.99 239.47 -19612.30 88888.00 2009-10-15 00:28:14.000 288 26300.97 239.47 -19612.35 88888.00 2009-10-15 00:28:15.000 288 26300.95 239.47 -19612.36 32805.57 2009-10-15 00:28:16.000 288 26300.97 239.50 -19612.36 88888.00 2009-10-15 00:28:17.000 288 26300.95 239.45 -19612.35 88888.00 2009-10-15 00:28:18.000 288 26300.93 239.45 -19612.32 88888.00 2009-10-15 00:28:19.000 288 26300.91 239.43 -19612.33 88888.00 2009-10-15 00:28:20.000 288 26300.92 239.47 -19612.33 32805.55 2009-10-15 00:28:21.000 288 26300.92 239.49 -19612.34 88888.00 2009-10-15 00:28:22.000 288 26300.92 239.45 -19612.35 88888.00 2009-10-15 00:28:23.000 288 26300.90 239.44 -19612.35 88888.00 2009-10-15 00:28:24.000 288 26300.89 239.42 -19612.31 88888.00 2009-10-15 00:28:25.000 288 26300.89 239.46 -19612.36 32805.56 2009-10-15 00:28:26.000 288 26300.93 239.49 -19612.38 88888.00 2009-10-15 00:28:27.000 288 26300.92 239.43 -19612.41 88888.00 2009-10-15 00:28:28.000 288 26300.90 239.43 -19612.39 88888.00 2009-10-15 00:28:29.000 288 26300.89 239.43 -19612.35 88888.00 2009-10-15 00:28:30.000 288 26300.91 239.49 -19612.35 32805.61 2009-10-15 00:28:31.000 288 26300.97 239.49 -19612.33 88888.00 2009-10-15 00:28:32.000 288 26300.97 239.44 -19612.31 88888.00 2009-10-15 00:28:33.000 288 26300.94 239.42 -19612.30 88888.00 2009-10-15 00:28:34.000 288 26300.95 239.43 -19612.34 88888.00 2009-10-15 00:28:35.000 288 26300.95 239.48 -19612.36 32805.60 2009-10-15 00:28:36.000 288 26300.97 239.44 -19612.33 88888.00 2009-10-15 00:28:37.000 288 26300.99 239.42 -19612.31 88888.00 2009-10-15 00:28:38.000 288 26301.00 239.41 -19612.31 88888.00 2009-10-15 00:28:39.000 288 26301.00 239.38 -19612.33 88888.00 2009-10-15 00:28:40.000 288 26300.98 239.43 -19612.34 32805.60 2009-10-15 00:28:41.000 288 26300.97 239.44 -19612.34 88888.00 2009-10-15 00:28:42.000 288 26300.95 239.39 -19612.30 88888.00 2009-10-15 00:28:43.000 288 26300.99 239.39 -19612.26 88888.00 2009-10-15 00:28:44.000 288 26301.00 239.41 -19612.29 88888.00 2009-10-15 00:28:45.000 288 26301.04 239.42 -19612.35 32805.59 2009-10-15 00:28:46.000 288 26301.02 239.44 -19612.37 88888.00 2009-10-15 00:28:47.000 288 26301.00 239.42 -19612.34 88888.00 2009-10-15 00:28:48.000 288 26300.98 239.40 -19612.35 88888.00 2009-10-15 00:28:49.000 288 26300.96 239.38 -19612.33 88888.00 2009-10-15 00:28:50.000 288 26300.99 239.41 -19612.35 32805.55 2009-10-15 00:28:51.000 288 26300.97 239.44 -19612.34 88888.00 2009-10-15 00:28:52.000 288 26300.96 239.43 -19612.33 88888.00 2009-10-15 00:28:53.000 288 26300.95 239.43 -19612.34 88888.00 2009-10-15 00:28:54.000 288 26300.98 239.45 -19612.34 88888.00 2009-10-15 00:28:55.000 288 26300.99 239.47 -19612.34 32805.62 2009-10-15 00:28:56.000 288 26300.97 239.50 -19612.35 88888.00 2009-10-15 00:28:57.000 288 26300.98 239.48 -19612.38 88888.00 2009-10-15 00:28:58.000 288 26300.98 239.44 -19612.35 88888.00 2009-10-15 00:28:59.000 288 26301.01 239.44 -19612.35 88888.00 2009-10-15 00:29:00.000 288 26301.04 239.46 -19612.36 32805.65 2009-10-15 00:29:01.000 288 26301.03 239.47 -19612.36 88888.00 2009-10-15 00:29:02.000 288 26300.98 239.46 -19612.40 88888.00 2009-10-15 00:29:03.000 288 26300.99 239.45 -19612.36 88888.00 2009-10-15 00:29:04.000 288 26301.00 239.48 -19612.38 88888.00 2009-10-15 00:29:05.000 288 26301.01 239.51 -19612.37 32805.56 2009-10-15 00:29:06.000 288 26301.01 239.55 -19612.37 88888.00 2009-10-15 00:29:07.000 288 26301.03 239.49 -19612.36 88888.00 2009-10-15 00:29:08.000 288 26300.99 239.47 -19612.34 88888.00 2009-10-15 00:29:09.000 288 26300.99 239.46 -19612.33 88888.00 2009-10-15 00:29:10.000 288 26301.00 239.49 -19612.35 32805.56 2009-10-15 00:29:11.000 288 26301.01 239.50 -19612.37 88888.00 2009-10-15 00:29:12.000 288 26301.01 239.48 -19612.39 88888.00 2009-10-15 00:29:13.000 288 26300.99 239.42 -19612.37 88888.00 2009-10-15 00:29:14.000 288 26301.01 239.44 -19612.36 88888.00 2009-10-15 00:29:15.000 288 26300.98 239.46 -19612.38 32805.55 2009-10-15 00:29:16.000 288 26300.98 239.47 -19612.39 88888.00 2009-10-15 00:29:17.000 288 26300.90 239.44 -19612.38 88888.00 2009-10-15 00:29:18.000 288 26300.88 239.44 -19612.36 88888.00 2009-10-15 00:29:19.000 288 26300.90 239.44 -19612.39 88888.00 2009-10-15 00:29:20.000 288 26300.92 239.45 -19612.38 32805.57 2009-10-15 00:29:21.000 288 26300.93 239.47 -19612.33 88888.00 2009-10-15 00:29:22.000 288 26300.94 239.49 -19612.33 88888.00 2009-10-15 00:29:23.000 288 26300.93 239.47 -19612.35 88888.00 2009-10-15 00:29:24.000 288 26300.94 239.46 -19612.37 88888.00 2009-10-15 00:29:25.000 288 26300.94 239.50 -19612.37 32805.54 2009-10-15 00:29:26.000 288 26300.96 239.55 -19612.37 88888.00 2009-10-15 00:29:27.000 288 26300.97 239.53 -19612.35 88888.00 2009-10-15 00:29:28.000 288 26300.95 239.52 -19612.34 88888.00 2009-10-15 00:29:29.000 288 26300.94 239.47 -19612.34 88888.00 2009-10-15 00:29:30.000 288 26300.92 239.47 -19612.36 32805.60 2009-10-15 00:29:31.000 288 26300.89 239.52 -19612.36 88888.00 2009-10-15 00:29:32.000 288 26300.90 239.50 -19612.34 88888.00 2009-10-15 00:29:33.000 288 26300.93 239.47 -19612.33 88888.00 2009-10-15 00:29:34.000 288 26300.94 239.47 -19612.33 88888.00 2009-10-15 00:29:35.000 288 26300.96 239.49 -19612.33 32805.56 2009-10-15 00:29:36.000 288 26300.95 239.51 -19612.36 88888.00 2009-10-15 00:29:37.000 288 26300.97 239.48 -19612.37 88888.00 2009-10-15 00:29:38.000 288 26300.94 239.44 -19612.35 88888.00 2009-10-15 00:29:39.000 288 26300.92 239.46 -19612.33 88888.00 2009-10-15 00:29:40.000 288 26300.94 239.50 -19612.36 32805.59 2009-10-15 00:29:41.000 288 26300.98 239.52 -19612.33 88888.00 2009-10-15 00:29:42.000 288 26300.96 239.48 -19612.33 88888.00 2009-10-15 00:29:43.000 288 26300.94 239.47 -19612.31 88888.00 2009-10-15 00:29:44.000 288 26300.94 239.47 -19612.33 88888.00 2009-10-15 00:29:45.000 288 26300.92 239.46 -19612.32 32805.54 2009-10-15 00:29:46.000 288 26300.94 239.52 -19612.33 88888.00 2009-10-15 00:29:47.000 288 26300.92 239.52 -19612.35 88888.00 2009-10-15 00:29:48.000 288 26300.91 239.49 -19612.35 88888.00 2009-10-15 00:29:49.000 288 26300.95 239.48 -19612.35 88888.00 2009-10-15 00:29:50.000 288 26300.95 239.50 -19612.39 32805.53 2009-10-15 00:29:51.000 288 26301.00 239.49 -19612.39 88888.00 2009-10-15 00:29:52.000 288 26300.95 239.46 -19612.37 88888.00 2009-10-15 00:29:53.000 288 26300.92 239.43 -19612.34 88888.00 2009-10-15 00:29:54.000 288 26300.94 239.44 -19612.34 88888.00 2009-10-15 00:29:55.000 288 26300.94 239.41 -19612.38 32805.59 2009-10-15 00:29:56.000 288 26300.97 239.45 -19612.37 88888.00 2009-10-15 00:29:57.000 288 26300.97 239.46 -19612.37 88888.00 2009-10-15 00:29:58.000 288 26300.95 239.47 -19612.32 88888.00 2009-10-15 00:29:59.000 288 26300.94 239.45 -19612.35 88888.00 2009-10-15 00:30:00.000 288 26300.93 239.45 -19612.34 32805.63 2009-10-15 00:30:01.000 288 26300.94 239.50 -19612.39 88888.00 2009-10-15 00:30:02.000 288 26300.95 239.47 -19612.41 88888.00 2009-10-15 00:30:03.000 288 26300.92 239.42 -19612.43 88888.00 2009-10-15 00:30:04.000 288 26300.91 239.43 -19612.42 88888.00 2009-10-15 00:30:05.000 288 26300.95 239.42 -19612.42 32805.54 2009-10-15 00:30:06.000 288 26300.95 239.45 -19612.39 88888.00 2009-10-15 00:30:07.000 288 26300.91 239.46 -19612.37 88888.00 2009-10-15 00:30:08.000 288 26300.93 239.42 -19612.35 88888.00 2009-10-15 00:30:09.000 288 26300.91 239.39 -19612.38 88888.00 2009-10-15 00:30:10.000 288 26300.91 239.45 -19612.40 32805.53 2009-10-15 00:30:11.000 288 26300.91 239.49 -19612.37 88888.00 2009-10-15 00:30:12.000 288 26300.92 239.46 -19612.33 88888.00 2009-10-15 00:30:13.000 288 26300.91 239.44 -19612.36 88888.00 2009-10-15 00:30:14.000 288 26300.93 239.42 -19612.36 88888.00 2009-10-15 00:30:15.000 288 26300.95 239.44 -19612.40 32805.53 2009-10-15 00:30:16.000 288 26300.95 239.47 -19612.36 88888.00 2009-10-15 00:30:17.000 288 26300.95 239.46 -19612.35 88888.00 2009-10-15 00:30:18.000 288 26300.97 239.43 -19612.34 88888.00 2009-10-15 00:30:19.000 288 26300.99 239.43 -19612.37 88888.00 2009-10-15 00:30:20.000 288 26300.96 239.43 -19612.40 32805.53 2009-10-15 00:30:21.000 288 26300.93 239.46 -19612.41 88888.00 2009-10-15 00:30:22.000 288 26300.95 239.44 -19612.40 88888.00 2009-10-15 00:30:23.000 288 26300.95 239.43 -19612.36 88888.00 2009-10-15 00:30:24.000 288 26300.92 239.41 -19612.34 88888.00 2009-10-15 00:30:25.000 288 26300.92 239.43 -19612.34 32805.56 2009-10-15 00:30:26.000 288 26300.95 239.47 -19612.38 88888.00 2009-10-15 00:30:27.000 288 26300.96 239.44 -19612.38 88888.00 2009-10-15 00:30:28.000 288 26300.92 239.40 -19612.38 88888.00 2009-10-15 00:30:29.000 288 26300.92 239.39 -19612.43 88888.00 2009-10-15 00:30:30.000 288 26300.93 239.42 -19612.44 32805.56 2009-10-15 00:30:31.000 288 26300.98 239.46 -19612.44 88888.00 2009-10-15 00:30:32.000 288 26300.95 239.44 -19612.45 88888.00 2009-10-15 00:30:33.000 288 26300.94 239.43 -19612.45 88888.00 2009-10-15 00:30:34.000 288 26300.96 239.45 -19612.41 88888.00 2009-10-15 00:30:35.000 288 26300.93 239.46 -19612.39 32805.55 2009-10-15 00:30:36.000 288 26300.96 239.46 -19612.39 88888.00 2009-10-15 00:30:37.000 288 26301.00 239.40 -19612.38 88888.00 2009-10-15 00:30:38.000 288 26300.96 239.38 -19612.37 88888.00 2009-10-15 00:30:39.000 288 26300.94 239.42 -19612.38 88888.00 2009-10-15 00:30:40.000 288 26300.92 239.45 -19612.36 32805.54 2009-10-15 00:30:41.000 288 26300.95 239.46 -19612.37 88888.00 2009-10-15 00:30:42.000 288 26300.94 239.45 -19612.38 88888.00 2009-10-15 00:30:43.000 288 26300.94 239.43 -19612.35 88888.00 2009-10-15 00:30:44.000 288 26300.98 239.38 -19612.36 88888.00 2009-10-15 00:30:45.000 288 26300.94 239.41 -19612.41 32805.53 2009-10-15 00:30:46.000 288 26300.93 239.47 -19612.39 88888.00 2009-10-15 00:30:47.000 288 26300.97 239.45 -19612.34 88888.00 2009-10-15 00:30:48.000 288 26300.93 239.42 -19612.35 88888.00 2009-10-15 00:30:49.000 288 26300.94 239.38 -19612.38 88888.00 2009-10-15 00:30:50.000 288 26300.99 239.38 -19612.39 32805.51 2009-10-15 00:30:51.000 288 26300.99 239.40 -19612.40 88888.00 2009-10-15 00:30:52.000 288 26300.98 239.39 -19612.37 88888.00 2009-10-15 00:30:53.000 288 26300.95 239.38 -19612.33 88888.00 2009-10-15 00:30:54.000 288 26300.96 239.40 -19612.35 88888.00 2009-10-15 00:30:55.000 288 26300.94 239.44 -19612.38 32805.50 2009-10-15 00:30:56.000 288 26300.97 239.46 -19612.39 88888.00 2009-10-15 00:30:57.000 288 26300.97 239.43 -19612.37 88888.00 2009-10-15 00:30:58.000 288 26300.99 239.40 -19612.39 88888.00 2009-10-15 00:30:59.000 288 26300.96 239.42 -19612.44 88888.00 2009-10-15 00:31:00.000 288 26300.97 239.44 -19612.43 32805.55 2009-10-15 00:31:01.000 288 26300.95 239.44 -19612.42 88888.00 2009-10-15 00:31:02.000 288 26300.94 239.42 -19612.42 88888.00 2009-10-15 00:31:03.000 288 26300.94 239.38 -19612.39 88888.00 2009-10-15 00:31:04.000 288 26300.95 239.39 -19612.38 88888.00 2009-10-15 00:31:05.000 288 26300.93 239.40 -19612.40 32805.53 2009-10-15 00:31:06.000 288 26300.95 239.40 -19612.39 88888.00 2009-10-15 00:31:07.000 288 26300.95 239.35 -19612.39 88888.00 2009-10-15 00:31:08.000 288 26300.94 239.34 -19612.37 88888.00 2009-10-15 00:31:09.000 288 26300.94 239.35 -19612.37 88888.00 2009-10-15 00:31:10.000 288 26300.97 239.37 -19612.36 32805.53 2009-10-15 00:31:11.000 288 26300.96 239.39 -19612.37 88888.00 2009-10-15 00:31:12.000 288 26300.94 239.37 -19612.34 88888.00 2009-10-15 00:31:13.000 288 26300.96 239.37 -19612.32 88888.00 2009-10-15 00:31:14.000 288 26300.96 239.38 -19612.31 88888.00 2009-10-15 00:31:15.000 288 26300.95 239.42 -19612.31 32805.55 2009-10-15 00:31:16.000 288 26300.94 239.41 -19612.35 88888.00 2009-10-15 00:31:17.000 288 26300.92 239.41 -19612.38 88888.00 2009-10-15 00:31:18.000 288 26300.89 239.38 -19612.37 88888.00 2009-10-15 00:31:19.000 288 26300.91 239.38 -19612.38 88888.00 2009-10-15 00:31:20.000 288 26300.90 239.42 -19612.39 32805.55 2009-10-15 00:31:21.000 288 26300.90 239.43 -19612.39 88888.00 2009-10-15 00:31:22.000 288 26300.91 239.41 -19612.34 88888.00 2009-10-15 00:31:23.000 288 26300.90 239.36 -19612.33 88888.00 2009-10-15 00:31:24.000 288 26300.88 239.36 -19612.38 88888.00 2009-10-15 00:31:25.000 288 26300.88 239.38 -19612.38 32805.54 2009-10-15 00:31:26.000 288 26300.90 239.38 -19612.36 88888.00 2009-10-15 00:31:27.000 288 26300.91 239.36 -19612.36 88888.00 2009-10-15 00:31:28.000 288 26300.90 239.34 -19612.34 88888.00 2009-10-15 00:31:29.000 288 26300.91 239.35 -19612.34 88888.00 2009-10-15 00:31:30.000 288 26300.92 239.40 -19612.37 32805.54 2009-10-15 00:31:31.000 288 26300.94 239.46 -19612.38 88888.00 2009-10-15 00:31:32.000 288 26300.92 239.45 -19612.35 88888.00 2009-10-15 00:31:33.000 288 26300.91 239.40 -19612.39 88888.00 2009-10-15 00:31:34.000 288 26300.92 239.39 -19612.40 88888.00 2009-10-15 00:31:35.000 288 26300.93 239.39 -19612.37 32805.54 2009-10-15 00:31:36.000 288 26300.94 239.40 -19612.36 88888.00 2009-10-15 00:31:37.000 288 26300.91 239.40 -19612.36 88888.00 2009-10-15 00:31:38.000 288 26300.91 239.36 -19612.34 88888.00 2009-10-15 00:31:39.000 288 26300.88 239.35 -19612.36 88888.00 2009-10-15 00:31:40.000 288 26300.91 239.39 -19612.38 32805.52 2009-10-15 00:31:41.000 288 26300.93 239.41 -19612.42 88888.00 2009-10-15 00:31:42.000 288 26300.93 239.39 -19612.41 88888.00 2009-10-15 00:31:43.000 288 26300.95 239.36 -19612.39 88888.00 2009-10-15 00:31:44.000 288 26300.95 239.32 -19612.40 88888.00 2009-10-15 00:31:45.000 288 26300.92 239.36 -19612.45 32805.54 2009-10-15 00:31:46.000 288 26300.96 239.38 -19612.42 88888.00 2009-10-15 00:31:47.000 288 26300.97 239.37 -19612.40 88888.00 2009-10-15 00:31:48.000 288 26300.96 239.35 -19612.37 88888.00 2009-10-15 00:31:49.000 288 26300.94 239.35 -19612.37 88888.00 2009-10-15 00:31:50.000 288 26300.92 239.40 -19612.40 32805.55 2009-10-15 00:31:51.000 288 26300.94 239.43 -19612.41 88888.00 2009-10-15 00:31:52.000 288 26300.95 239.43 -19612.40 88888.00 2009-10-15 00:31:53.000 288 26300.92 239.41 -19612.39 88888.00 2009-10-15 00:31:54.000 288 26300.90 239.39 -19612.36 88888.00 2009-10-15 00:31:55.000 288 26300.88 239.44 -19612.38 32805.52 2009-10-15 00:31:56.000 288 26300.87 239.46 -19612.38 88888.00 2009-10-15 00:31:57.000 288 26300.90 239.43 -19612.40 88888.00 2009-10-15 00:31:58.000 288 26300.93 239.36 -19612.41 88888.00 2009-10-15 00:31:59.000 288 26300.91 239.35 -19612.42 88888.00 2009-10-15 00:32:00.000 288 26300.91 239.37 -19612.43 32805.53 2009-10-15 00:32:01.000 288 26300.91 239.36 -19612.45 88888.00 2009-10-15 00:32:02.000 288 26300.94 239.33 -19612.44 88888.00 2009-10-15 00:32:03.000 288 26300.94 239.32 -19612.42 88888.00 2009-10-15 00:32:04.000 288 26300.87 239.32 -19612.39 88888.00 2009-10-15 00:32:05.000 288 26300.87 239.36 -19612.38 32805.55 2009-10-15 00:32:06.000 288 26300.92 239.40 -19612.40 88888.00 2009-10-15 00:32:07.000 288 26300.91 239.39 -19612.43 88888.00 2009-10-15 00:32:08.000 288 26300.92 239.36 -19612.44 88888.00 2009-10-15 00:32:09.000 288 26300.95 239.38 -19612.42 88888.00 2009-10-15 00:32:10.000 288 26300.92 239.44 -19612.42 32805.52 2009-10-15 00:32:11.000 288 26300.94 239.46 -19612.43 88888.00 2009-10-15 00:32:12.000 288 26300.93 239.47 -19612.41 88888.00 2009-10-15 00:32:13.000 288 26300.91 239.45 -19612.42 88888.00 2009-10-15 00:32:14.000 288 26300.90 239.45 -19612.46 88888.00 2009-10-15 00:32:15.000 288 26300.86 239.48 -19612.46 32805.50 2009-10-15 00:32:16.000 288 26300.88 239.47 -19612.46 88888.00 2009-10-15 00:32:17.000 288 26300.93 239.42 -19612.43 88888.00 2009-10-15 00:32:18.000 288 26300.91 239.40 -19612.44 88888.00 2009-10-15 00:32:19.000 288 26300.90 239.40 -19612.46 88888.00 2009-10-15 00:32:20.000 288 26300.92 239.42 -19612.41 32805.53 2009-10-15 00:32:21.000 288 26300.88 239.40 -19612.40 88888.00 2009-10-15 00:32:22.000 288 26300.87 239.38 -19612.40 88888.00 2009-10-15 00:32:23.000 288 26300.88 239.36 -19612.38 88888.00 2009-10-15 00:32:24.000 288 26300.91 239.37 -19612.41 88888.00 2009-10-15 00:32:25.000 288 26300.93 239.43 -19612.43 32805.54 2009-10-15 00:32:26.000 288 26300.94 239.47 -19612.44 88888.00 2009-10-15 00:32:27.000 288 26300.94 239.45 -19612.40 88888.00 2009-10-15 00:32:28.000 288 26300.93 239.39 -19612.41 88888.00 2009-10-15 00:32:29.000 288 26300.93 239.37 -19612.43 88888.00 2009-10-15 00:32:30.000 288 26300.94 239.39 -19612.44 32805.52 2009-10-15 00:32:31.000 288 26300.94 239.42 -19612.46 88888.00 2009-10-15 00:32:32.000 288 26300.87 239.41 -19612.42 88888.00 2009-10-15 00:32:33.000 288 26300.88 239.35 -19612.42 88888.00 2009-10-15 00:32:34.000 288 26300.89 239.31 -19612.44 88888.00 2009-10-15 00:32:35.000 288 26300.93 239.34 -19612.44 32805.51 2009-10-15 00:32:36.000 288 26300.96 239.40 -19612.44 88888.00 2009-10-15 00:32:37.000 288 26300.94 239.36 -19612.42 88888.00 2009-10-15 00:32:38.000 288 26300.92 239.35 -19612.43 88888.00 2009-10-15 00:32:39.000 288 26300.92 239.36 -19612.44 88888.00 2009-10-15 00:32:40.000 288 26300.95 239.40 -19612.44 32805.53 2009-10-15 00:32:41.000 288 26300.93 239.40 -19612.40 88888.00 2009-10-15 00:32:42.000 288 26300.93 239.35 -19612.39 88888.00 2009-10-15 00:32:43.000 288 26300.90 239.33 -19612.40 88888.00 2009-10-15 00:32:44.000 288 26300.88 239.34 -19612.42 88888.00 2009-10-15 00:32:45.000 288 26300.90 239.38 -19612.43 32805.54 2009-10-15 00:32:46.000 288 26300.91 239.41 -19612.44 88888.00 2009-10-15 00:32:47.000 288 26300.94 239.40 -19612.45 88888.00 2009-10-15 00:32:48.000 288 26300.90 239.40 -19612.44 88888.00 2009-10-15 00:32:49.000 288 26300.93 239.36 -19612.48 88888.00 2009-10-15 00:32:50.000 288 26300.91 239.36 -19612.46 32805.52 2009-10-15 00:32:51.000 288 26300.90 239.38 -19612.43 88888.00 2009-10-15 00:32:52.000 288 26300.89 239.37 -19612.44 88888.00 2009-10-15 00:32:53.000 288 26300.87 239.34 -19612.42 88888.00 2009-10-15 00:32:54.000 288 26300.88 239.35 -19612.43 88888.00 2009-10-15 00:32:55.000 288 26300.91 239.40 -19612.41 32805.53 2009-10-15 00:32:56.000 288 26300.93 239.39 -19612.43 88888.00 2009-10-15 00:32:57.000 288 26300.92 239.36 -19612.43 88888.00 2009-10-15 00:32:58.000 288 26300.94 239.35 -19612.42 88888.00 2009-10-15 00:32:59.000 288 26300.92 239.38 -19612.41 88888.00 2009-10-15 00:33:00.000 288 26300.94 239.41 -19612.42 32805.53 2009-10-15 00:33:01.000 288 26300.95 239.41 -19612.39 88888.00 2009-10-15 00:33:02.000 288 26300.95 239.37 -19612.36 88888.00 2009-10-15 00:33:03.000 288 26300.96 239.36 -19612.38 88888.00 2009-10-15 00:33:04.000 288 26300.97 239.42 -19612.44 88888.00 2009-10-15 00:33:05.000 288 26300.93 239.44 -19612.47 32805.56 2009-10-15 00:33:06.000 288 26300.92 239.45 -19612.44 88888.00 2009-10-15 00:33:07.000 288 26300.92 239.43 -19612.42 88888.00 2009-10-15 00:33:08.000 288 26300.91 239.42 -19612.43 88888.00 2009-10-15 00:33:09.000 288 26300.90 239.40 -19612.44 88888.00 2009-10-15 00:33:10.000 288 26300.93 239.44 -19612.43 32805.54 2009-10-15 00:33:11.000 288 26300.99 239.45 -19612.40 88888.00 2009-10-15 00:33:12.000 288 26300.98 239.39 -19612.39 88888.00 2009-10-15 00:33:13.000 288 26300.94 239.34 -19612.39 88888.00 2009-10-15 00:33:14.000 288 26300.93 239.32 -19612.37 88888.00 2009-10-15 00:33:15.000 288 26300.96 239.37 -19612.37 32805.51 2009-10-15 00:33:16.000 288 26300.97 239.42 -19612.39 88888.00 2009-10-15 00:33:17.000 288 26300.99 239.41 -19612.41 88888.00 2009-10-15 00:33:18.000 288 26300.97 239.38 -19612.41 88888.00 2009-10-15 00:33:19.000 288 26300.95 239.40 -19612.41 88888.00 2009-10-15 00:33:20.000 288 26300.94 239.40 -19612.41 32805.57 2009-10-15 00:33:21.000 288 26300.98 239.42 -19612.39 88888.00 2009-10-15 00:33:22.000 288 26300.95 239.41 -19612.38 88888.00 2009-10-15 00:33:23.000 288 26300.92 239.37 -19612.39 88888.00 2009-10-15 00:33:24.000 288 26300.95 239.37 -19612.36 88888.00 2009-10-15 00:33:25.000 288 26300.95 239.42 -19612.35 32805.55 2009-10-15 00:33:26.000 288 26300.95 239.42 -19612.38 88888.00 2009-10-15 00:33:27.000 288 26300.93 239.39 -19612.37 88888.00 2009-10-15 00:33:28.000 288 26300.97 239.38 -19612.36 88888.00 2009-10-15 00:33:29.000 288 26300.96 239.40 -19612.40 88888.00 2009-10-15 00:33:30.000 288 26300.94 239.39 -19612.39 32805.56 2009-10-15 00:33:31.000 288 26300.93 239.38 -19612.37 88888.00 2009-10-15 00:33:32.000 288 26300.95 239.40 -19612.35 88888.00 2009-10-15 00:33:33.000 288 26300.94 239.39 -19612.36 88888.00 2009-10-15 00:33:34.000 288 26300.93 239.36 -19612.40 88888.00 2009-10-15 00:33:35.000 288 26300.97 239.37 -19612.42 32805.57 2009-10-15 00:33:36.000 288 26301.01 239.41 -19612.40 88888.00 2009-10-15 00:33:37.000 288 26300.99 239.40 -19612.41 88888.00 2009-10-15 00:33:38.000 288 26300.94 239.35 -19612.41 88888.00 2009-10-15 00:33:39.000 288 26300.93 239.32 -19612.42 88888.00 2009-10-15 00:33:40.000 288 26300.95 239.31 -19612.42 32805.58 2009-10-15 00:33:41.000 288 26300.96 239.35 -19612.42 88888.00 2009-10-15 00:33:42.000 288 26300.95 239.35 -19612.41 88888.00 2009-10-15 00:33:43.000 288 26300.96 239.35 -19612.38 88888.00 2009-10-15 00:33:44.000 288 26300.97 239.34 -19612.38 88888.00 2009-10-15 00:33:45.000 288 26300.93 239.33 -19612.37 32805.58 2009-10-15 00:33:46.000 288 26300.94 239.33 -19612.34 88888.00 2009-10-15 00:33:47.000 288 26300.96 239.32 -19612.38 88888.00 2009-10-15 00:33:48.000 288 26300.97 239.32 -19612.36 88888.00 2009-10-15 00:33:49.000 288 26300.98 239.34 -19612.36 88888.00 2009-10-15 00:33:50.000 288 26300.99 239.35 -19612.36 32805.55 2009-10-15 00:33:51.000 288 26301.00 239.31 -19612.37 88888.00 2009-10-15 00:33:52.000 288 26301.02 239.30 -19612.38 88888.00 2009-10-15 00:33:53.000 288 26301.00 239.32 -19612.35 88888.00 2009-10-15 00:33:54.000 288 26301.00 239.37 -19612.33 88888.00 2009-10-15 00:33:55.000 288 26300.99 239.37 -19612.35 32805.58 2009-10-15 00:33:56.000 288 26301.01 239.35 -19612.37 88888.00 2009-10-15 00:33:57.000 288 26301.00 239.36 -19612.35 88888.00 2009-10-15 00:33:58.000 288 26300.99 239.34 -19612.36 88888.00 2009-10-15 00:33:59.000 288 26301.00 239.31 -19612.36 88888.00 2009-10-15 00:34:00.000 288 26301.01 239.35 -19612.39 32805.53 2009-10-15 00:34:01.000 288 26301.02 239.38 -19612.37 88888.00 2009-10-15 00:34:02.000 288 26300.97 239.33 -19612.36 88888.00 2009-10-15 00:34:03.000 288 26300.96 239.32 -19612.36 88888.00 2009-10-15 00:34:04.000 288 26300.98 239.30 -19612.39 88888.00 2009-10-15 00:34:05.000 288 26300.93 239.38 -19612.40 32805.56 2009-10-15 00:34:06.000 288 26300.95 239.38 -19612.41 88888.00 2009-10-15 00:34:07.000 288 26300.94 239.38 -19612.41 88888.00 2009-10-15 00:34:08.000 288 26300.92 239.35 -19612.44 88888.00 2009-10-15 00:34:09.000 288 26300.92 239.35 -19612.42 88888.00 2009-10-15 00:34:10.000 288 26300.94 239.39 -19612.39 32805.58 2009-10-15 00:34:11.000 288 26301.00 239.38 -19612.44 88888.00 2009-10-15 00:34:12.000 288 26300.97 239.34 -19612.42 88888.00 2009-10-15 00:34:13.000 288 26300.94 239.31 -19612.42 88888.00 2009-10-15 00:34:14.000 288 26300.97 239.31 -19612.44 88888.00 2009-10-15 00:34:15.000 288 26300.99 239.33 -19612.47 32805.56 2009-10-15 00:34:16.000 288 26300.97 239.30 -19612.44 88888.00 2009-10-15 00:34:17.000 288 26300.96 239.31 -19612.45 88888.00 2009-10-15 00:34:18.000 288 26300.95 239.29 -19612.44 88888.00 2009-10-15 00:34:19.000 288 26300.95 239.30 -19612.45 88888.00 2009-10-15 00:34:20.000 288 26300.98 239.30 -19612.45 32805.58 2009-10-15 00:34:21.000 288 26301.02 239.32 -19612.46 88888.00 2009-10-15 00:34:22.000 288 26301.02 239.31 -19612.45 88888.00 2009-10-15 00:34:23.000 288 26301.00 239.30 -19612.47 88888.00 2009-10-15 00:34:24.000 288 26300.99 239.27 -19612.48 88888.00 2009-10-15 00:34:25.000 288 26301.00 239.28 -19612.46 32805.59 2009-10-15 00:34:26.000 288 26300.97 239.32 -19612.45 88888.00 2009-10-15 00:34:27.000 288 26300.95 239.29 -19612.46 88888.00 2009-10-15 00:34:28.000 288 26300.95 239.29 -19612.44 88888.00 2009-10-15 00:34:29.000 288 26300.92 239.25 -19612.44 88888.00 2009-10-15 00:34:30.000 288 26300.90 239.27 -19612.44 32805.60 2009-10-15 00:34:31.000 288 26300.93 239.32 -19612.44 88888.00 2009-10-15 00:34:32.000 288 26300.91 239.32 -19612.42 88888.00 2009-10-15 00:34:33.000 288 26300.91 239.29 -19612.45 88888.00 2009-10-15 00:34:34.000 288 26300.95 239.28 -19612.46 88888.00 2009-10-15 00:34:35.000 288 26300.98 239.30 -19612.43 32805.60 2009-10-15 00:34:36.000 288 26300.97 239.29 -19612.41 88888.00 2009-10-15 00:34:37.000 288 26301.02 239.28 -19612.42 88888.00 2009-10-15 00:34:38.000 288 26301.04 239.29 -19612.43 88888.00 2009-10-15 00:34:39.000 288 26301.02 239.27 -19612.44 88888.00 2009-10-15 00:34:40.000 288 26300.99 239.32 -19612.44 32805.57 2009-10-15 00:34:41.000 288 26300.98 239.34 -19612.47 88888.00 2009-10-15 00:34:42.000 288 26300.97 239.30 -19612.48 88888.00 2009-10-15 00:34:43.000 288 26300.97 239.28 -19612.47 88888.00 2009-10-15 00:34:44.000 288 26300.95 239.27 -19612.47 88888.00 2009-10-15 00:34:45.000 288 26300.90 239.31 -19612.46 32805.66 2009-10-15 00:34:46.000 288 26300.94 239.31 -19612.44 88888.00 2009-10-15 00:34:47.000 288 26300.94 239.27 -19612.44 88888.00 2009-10-15 00:34:48.000 288 26300.95 239.24 -19612.45 88888.00 2009-10-15 00:34:49.000 288 26300.99 239.25 -19612.44 88888.00 2009-10-15 00:34:50.000 288 26301.00 239.28 -19612.48 32805.59 2009-10-15 00:34:51.000 288 26300.99 239.30 -19612.45 88888.00 2009-10-15 00:34:52.000 288 26300.97 239.23 -19612.46 88888.00 2009-10-15 00:34:53.000 288 26300.95 239.19 -19612.46 88888.00 2009-10-15 00:34:54.000 288 26300.95 239.18 -19612.39 88888.00 2009-10-15 00:34:55.000 288 26300.98 239.19 -19612.43 32805.56 2009-10-15 00:34:56.000 288 26301.02 239.20 -19612.45 88888.00 2009-10-15 00:34:57.000 288 26301.05 239.17 -19612.42 88888.00 2009-10-15 00:34:58.000 288 26301.06 239.14 -19612.46 88888.00 2009-10-15 00:34:59.000 288 26301.02 239.18 -19612.43 88888.00 2009-10-15 00:35:00.000 288 26300.97 239.23 -19612.41 32805.59 2009-10-15 00:35:01.000 288 26300.98 239.28 -19612.43 88888.00 2009-10-15 00:35:02.000 288 26301.02 239.25 -19612.44 88888.00 2009-10-15 00:35:03.000 288 26301.00 239.21 -19612.43 88888.00 2009-10-15 00:35:04.000 288 26301.01 239.21 -19612.42 88888.00 2009-10-15 00:35:05.000 288 26301.02 239.28 -19612.42 32805.60 2009-10-15 00:35:06.000 288 26301.00 239.31 -19612.42 88888.00 2009-10-15 00:35:07.000 288 26300.97 239.26 -19612.42 88888.00 2009-10-15 00:35:08.000 288 26300.99 239.24 -19612.43 88888.00 2009-10-15 00:35:09.000 288 26300.97 239.22 -19612.43 88888.00 2009-10-15 00:35:10.000 288 26300.96 239.22 -19612.42 32805.60 2009-10-15 00:35:11.000 288 26300.94 239.28 -19612.49 88888.00 2009-10-15 00:35:12.000 288 26300.95 239.23 -19612.45 88888.00 2009-10-15 00:35:13.000 288 26300.97 239.20 -19612.41 88888.00 2009-10-15 00:35:14.000 288 26300.99 239.21 -19612.40 88888.00 2009-10-15 00:35:15.000 288 26300.99 239.22 -19612.39 32805.59 2009-10-15 00:35:16.000 288 26300.96 239.24 -19612.45 88888.00 2009-10-15 00:35:17.000 288 26300.96 239.22 -19612.45 88888.00 2009-10-15 00:35:18.000 288 26300.96 239.24 -19612.44 88888.00 2009-10-15 00:35:19.000 288 26300.95 239.24 -19612.42 88888.00 2009-10-15 00:35:20.000 288 26300.96 239.26 -19612.46 32805.58 2009-10-15 00:35:21.000 288 26300.95 239.26 -19612.47 88888.00 2009-10-15 00:35:22.000 288 26300.94 239.28 -19612.45 88888.00 2009-10-15 00:35:23.000 288 26300.94 239.25 -19612.40 88888.00 2009-10-15 00:35:24.000 288 26300.95 239.20 -19612.42 88888.00 2009-10-15 00:35:25.000 288 26301.00 239.23 -19612.44 32805.60 2009-10-15 00:35:26.000 288 26300.99 239.27 -19612.45 88888.00 2009-10-15 00:35:27.000 288 26301.00 239.23 -19612.46 88888.00 2009-10-15 00:35:28.000 288 26301.00 239.21 -19612.44 88888.00 2009-10-15 00:35:29.000 288 26300.99 239.23 -19612.45 88888.00 2009-10-15 00:35:30.000 288 26301.02 239.25 -19612.44 32805.59 2009-10-15 00:35:31.000 288 26301.01 239.22 -19612.46 88888.00 2009-10-15 00:35:32.000 288 26301.00 239.25 -19612.47 88888.00 2009-10-15 00:35:33.000 288 26300.98 239.29 -19612.46 88888.00 2009-10-15 00:35:34.000 288 26300.97 239.27 -19612.43 88888.00 2009-10-15 00:35:35.000 288 26301.00 239.27 -19612.44 32805.53 2009-10-15 00:35:36.000 288 26301.01 239.31 -19612.42 88888.00 2009-10-15 00:35:37.000 288 26300.99 239.25 -19612.42 88888.00 2009-10-15 00:35:38.000 288 26300.99 239.25 -19612.42 88888.00 2009-10-15 00:35:39.000 288 26300.94 239.25 -19612.40 88888.00 2009-10-15 00:35:40.000 288 26300.94 239.29 -19612.44 32805.58 2009-10-15 00:35:41.000 288 26300.96 239.33 -19612.44 88888.00 2009-10-15 00:35:42.000 288 26300.96 239.30 -19612.44 88888.00 2009-10-15 00:35:43.000 288 26300.93 239.27 -19612.41 88888.00 2009-10-15 00:35:44.000 288 26300.97 239.24 -19612.41 88888.00 2009-10-15 00:35:45.000 288 26300.98 239.26 -19612.43 32805.57 2009-10-15 00:35:46.000 288 26301.00 239.27 -19612.42 88888.00 2009-10-15 00:35:47.000 288 26300.97 239.24 -19612.41 88888.00 2009-10-15 00:35:48.000 288 26300.96 239.24 -19612.42 88888.00 2009-10-15 00:35:49.000 288 26300.98 239.25 -19612.42 88888.00 2009-10-15 00:35:50.000 288 26300.98 239.30 -19612.40 32805.58 2009-10-15 00:35:51.000 288 26300.98 239.33 -19612.41 88888.00 2009-10-15 00:35:52.000 288 26301.01 239.32 -19612.40 88888.00 2009-10-15 00:35:53.000 288 26301.01 239.28 -19612.40 88888.00 2009-10-15 00:35:54.000 288 26300.98 239.27 -19612.40 88888.00 2009-10-15 00:35:55.000 288 26300.99 239.30 -19612.40 32805.59 2009-10-15 00:35:56.000 288 26301.02 239.29 -19612.40 88888.00 2009-10-15 00:35:57.000 288 26301.01 239.25 -19612.37 88888.00 2009-10-15 00:35:58.000 288 26301.02 239.25 -19612.37 88888.00 2009-10-15 00:35:59.000 288 26301.03 239.26 -19612.40 88888.00 2009-10-15 00:36:00.000 288 26301.00 239.27 -19612.39 32805.58 2009-10-15 00:36:01.000 288 26301.01 239.31 -19612.37 88888.00 2009-10-15 00:36:02.000 288 26301.01 239.29 -19612.34 88888.00 2009-10-15 00:36:03.000 288 26301.01 239.29 -19612.34 88888.00 2009-10-15 00:36:04.000 288 26301.02 239.30 -19612.36 88888.00 2009-10-15 00:36:05.000 288 26301.04 239.36 -19612.39 32805.59 2009-10-15 00:36:06.000 288 26301.04 239.32 -19612.41 88888.00 2009-10-15 00:36:07.000 288 26301.03 239.28 -19612.41 88888.00 2009-10-15 00:36:08.000 288 26301.01 239.26 -19612.43 88888.00 2009-10-15 00:36:09.000 288 26301.03 239.26 -19612.38 88888.00 2009-10-15 00:36:10.000 288 26301.04 239.32 -19612.41 32805.60 2009-10-15 00:36:11.000 288 26301.02 239.32 -19612.42 88888.00 2009-10-15 00:36:12.000 288 26301.00 239.27 -19612.44 88888.00 2009-10-15 00:36:13.000 288 26301.01 239.28 -19612.43 88888.00 2009-10-15 00:36:14.000 288 26301.05 239.27 -19612.43 88888.00 2009-10-15 00:36:15.000 288 26301.05 239.32 -19612.42 32805.60 2009-10-15 00:36:16.000 288 26301.05 239.34 -19612.45 88888.00 2009-10-15 00:36:17.000 288 26301.00 239.31 -19612.48 88888.00 2009-10-15 00:36:18.000 288 26301.02 239.28 -19612.48 88888.00 2009-10-15 00:36:19.000 288 26301.02 239.26 -19612.46 88888.00 2009-10-15 00:36:20.000 288 26301.05 239.29 -19612.47 32805.60 2009-10-15 00:36:21.000 288 26301.04 239.30 -19612.46 88888.00 2009-10-15 00:36:22.000 288 26301.04 239.26 -19612.48 88888.00 2009-10-15 00:36:23.000 288 26301.03 239.22 -19612.50 88888.00 2009-10-15 00:36:24.000 288 26301.02 239.24 -19612.50 88888.00 2009-10-15 00:36:25.000 288 26301.06 239.25 -19612.50 32805.61 2009-10-15 00:36:26.000 288 26301.10 239.30 -19612.49 88888.00 2009-10-15 00:36:27.000 288 26301.06 239.29 -19612.49 88888.00 2009-10-15 00:36:28.000 288 26301.06 239.24 -19612.49 88888.00 2009-10-15 00:36:29.000 288 26301.07 239.25 -19612.46 88888.00 2009-10-15 00:36:30.000 288 26301.08 239.28 -19612.44 32805.60 2009-10-15 00:36:31.000 288 26301.08 239.29 -19612.46 88888.00 2009-10-15 00:36:32.000 288 26301.02 239.29 -19612.42 88888.00 2009-10-15 00:36:33.000 288 26301.00 239.24 -19612.40 88888.00 2009-10-15 00:36:34.000 288 26301.01 239.22 -19612.42 88888.00 2009-10-15 00:36:35.000 288 26301.00 239.25 -19612.45 32805.62 2009-10-15 00:36:36.000 288 26301.03 239.32 -19612.49 88888.00 2009-10-15 00:36:37.000 288 26301.01 239.26 -19612.49 88888.00 2009-10-15 00:36:38.000 288 26300.98 239.24 -19612.45 88888.00 2009-10-15 00:36:39.000 288 26301.02 239.26 -19612.46 88888.00 2009-10-15 00:36:40.000 288 26301.03 239.29 -19612.45 32805.59 2009-10-15 00:36:41.000 288 26301.03 239.28 -19612.47 88888.00 2009-10-15 00:36:42.000 288 26301.00 239.25 -19612.48 88888.00 2009-10-15 00:36:43.000 288 26301.00 239.25 -19612.49 88888.00 2009-10-15 00:36:44.000 288 26301.02 239.28 -19612.47 88888.00 2009-10-15 00:36:45.000 288 26301.02 239.30 -19612.45 32805.61 2009-10-15 00:36:46.000 288 26301.06 239.30 -19612.46 88888.00 2009-10-15 00:36:47.000 288 26301.04 239.29 -19612.46 88888.00 2009-10-15 00:36:48.000 288 26301.03 239.26 -19612.44 88888.00 2009-10-15 00:36:49.000 288 26301.03 239.25 -19612.45 88888.00 2009-10-15 00:36:50.000 288 26301.05 239.25 -19612.46 32805.62 2009-10-15 00:36:51.000 288 26301.06 239.30 -19612.47 88888.00 2009-10-15 00:36:52.000 288 26301.04 239.28 -19612.47 88888.00 2009-10-15 00:36:53.000 288 26301.04 239.27 -19612.47 88888.00 2009-10-15 00:36:54.000 288 26301.04 239.26 -19612.42 88888.00 2009-10-15 00:36:55.000 288 26301.04 239.27 -19612.44 32805.62 2009-10-15 00:36:56.000 288 26301.02 239.25 -19612.43 88888.00 2009-10-15 00:36:57.000 288 26301.03 239.19 -19612.43 88888.00 2009-10-15 00:36:58.000 288 26301.03 239.16 -19612.44 88888.00 2009-10-15 00:36:59.000 288 26301.05 239.19 -19612.44 88888.00 2009-10-15 00:37:00.000 288 26301.01 239.23 -19612.44 32805.62 2009-10-15 00:37:01.000 288 26301.02 239.27 -19612.42 88888.00 2009-10-15 00:37:02.000 288 26301.04 239.25 -19612.40 88888.00 2009-10-15 00:37:03.000 288 26301.06 239.24 -19612.38 88888.00 2009-10-15 00:37:04.000 288 26301.07 239.25 -19612.39 88888.00 2009-10-15 00:37:05.000 288 26301.10 239.25 -19612.41 32805.74 2009-10-15 00:37:06.000 288 26301.10 239.29 -19612.40 88888.00 2009-10-15 00:37:07.000 288 26301.07 239.28 -19612.39 88888.00 2009-10-15 00:37:08.000 288 26301.03 239.23 -19612.39 88888.00 2009-10-15 00:37:09.000 288 26301.01 239.24 -19612.39 88888.00 2009-10-15 00:37:10.000 288 26301.03 239.30 -19612.42 32805.69 2009-10-15 00:37:11.000 288 26301.03 239.30 -19612.40 88888.00 2009-10-15 00:37:12.000 288 26301.03 239.27 -19612.35 88888.00 2009-10-15 00:37:13.000 288 26301.03 239.30 -19612.34 88888.00 2009-10-15 00:37:14.000 288 26301.02 239.25 -19612.35 88888.00 2009-10-15 00:37:15.000 288 26301.01 239.27 -19612.37 32805.58 2009-10-15 00:37:16.000 288 26301.04 239.29 -19612.39 88888.00 2009-10-15 00:37:17.000 288 26301.02 239.24 -19612.41 88888.00 2009-10-15 00:37:18.000 288 26300.99 239.18 -19612.42 88888.00 2009-10-15 00:37:19.000 288 26300.96 239.18 -19612.42 88888.00 2009-10-15 00:37:20.000 288 26300.97 239.21 -19612.40 32805.56 2009-10-15 00:37:21.000 288 26300.99 239.23 -19612.41 88888.00 2009-10-15 00:37:22.000 288 26301.00 239.19 -19612.42 88888.00 2009-10-15 00:37:23.000 288 26300.99 239.16 -19612.38 88888.00 2009-10-15 00:37:24.000 288 26300.97 239.19 -19612.40 88888.00 2009-10-15 00:37:25.000 288 26301.00 239.24 -19612.40 32805.58 2009-10-15 00:37:26.000 288 26301.03 239.27 -19612.41 88888.00 2009-10-15 00:37:27.000 288 26301.02 239.23 -19612.40 88888.00 2009-10-15 00:37:28.000 288 26300.99 239.18 -19612.38 88888.00 2009-10-15 00:37:29.000 288 26300.98 239.22 -19612.38 88888.00 2009-10-15 00:37:30.000 288 26300.97 239.26 -19612.36 32805.60 2009-10-15 00:37:31.000 288 26300.99 239.29 -19612.40 88888.00 2009-10-15 00:37:32.000 288 26300.97 239.25 -19612.38 88888.00 2009-10-15 00:37:33.000 288 26300.94 239.25 -19612.39 88888.00 2009-10-15 00:37:34.000 288 26300.96 239.27 -19612.43 88888.00 2009-10-15 00:37:35.000 288 26300.97 239.27 -19612.48 32805.56 2009-10-15 00:37:36.000 288 26300.99 239.32 -19612.48 88888.00 2009-10-15 00:37:37.000 288 26300.98 239.30 -19612.48 88888.00 2009-10-15 00:37:38.000 288 26300.97 239.23 -19612.49 88888.00 2009-10-15 00:37:39.000 288 26301.00 239.26 -19612.46 88888.00 2009-10-15 00:37:40.000 288 26300.99 239.30 -19612.44 32805.56 2009-10-15 00:37:41.000 288 26301.02 239.29 -19612.44 88888.00 2009-10-15 00:37:42.000 288 26301.03 239.26 -19612.44 88888.00 2009-10-15 00:37:43.000 288 26300.99 239.26 -19612.44 88888.00 2009-10-15 00:37:44.000 288 26300.98 239.28 -19612.45 88888.00 2009-10-15 00:37:45.000 288 26301.00 239.29 -19612.47 32805.60 2009-10-15 00:37:46.000 288 26301.04 239.31 -19612.47 88888.00 2009-10-15 00:37:47.000 288 26301.06 239.30 -19612.47 88888.00 2009-10-15 00:37:48.000 288 26301.04 239.28 -19612.50 88888.00 2009-10-15 00:37:49.000 288 26301.01 239.24 -19612.48 88888.00 2009-10-15 00:37:50.000 288 26301.02 239.22 -19612.46 32805.59 2009-10-15 00:37:51.000 288 26301.01 239.26 -19612.45 88888.00 2009-10-15 00:37:52.000 288 26301.00 239.24 -19612.46 88888.00 2009-10-15 00:37:53.000 288 26300.96 239.23 -19612.46 88888.00 2009-10-15 00:37:54.000 288 26300.93 239.24 -19612.48 88888.00 2009-10-15 00:37:55.000 288 26300.98 239.26 -19612.49 32805.59 2009-10-15 00:37:56.000 288 26301.02 239.25 -19612.52 88888.00 2009-10-15 00:37:57.000 288 26300.99 239.22 -19612.50 88888.00 2009-10-15 00:37:58.000 288 26300.94 239.18 -19612.46 88888.00 2009-10-15 00:37:59.000 288 26300.93 239.17 -19612.44 88888.00 2009-10-15 00:38:00.000 288 26300.96 239.21 -19612.42 32805.56 2009-10-15 00:38:01.000 288 26300.97 239.26 -19612.41 88888.00 2009-10-15 00:38:02.000 288 26300.97 239.22 -19612.41 88888.00 2009-10-15 00:38:03.000 288 26300.98 239.22 -19612.45 88888.00 2009-10-15 00:38:04.000 288 26300.97 239.20 -19612.44 88888.00 2009-10-15 00:38:05.000 288 26300.96 239.23 -19612.40 32805.57 2009-10-15 00:38:06.000 288 26300.96 239.26 -19612.42 88888.00 2009-10-15 00:38:07.000 288 26300.96 239.21 -19612.43 88888.00 2009-10-15 00:38:08.000 288 26300.95 239.19 -19612.41 88888.00 2009-10-15 00:38:09.000 288 26300.96 239.21 -19612.40 88888.00 2009-10-15 00:38:10.000 288 26300.95 239.25 -19612.41 32805.55 2009-10-15 00:38:11.000 288 26300.96 239.26 -19612.43 88888.00 2009-10-15 00:38:12.000 288 26300.93 239.24 -19612.43 88888.00 2009-10-15 00:38:13.000 288 26300.92 239.24 -19612.42 88888.00 2009-10-15 00:38:14.000 288 26300.95 239.23 -19612.43 88888.00 2009-10-15 00:38:15.000 288 26300.95 239.22 -19612.43 32805.56 2009-10-15 00:38:16.000 288 26300.94 239.24 -19612.43 88888.00 2009-10-15 00:38:17.000 288 26300.95 239.20 -19612.45 88888.00 2009-10-15 00:38:18.000 288 26300.94 239.18 -19612.46 88888.00 2009-10-15 00:38:19.000 288 26300.99 239.18 -19612.47 88888.00 2009-10-15 00:38:20.000 288 26300.99 239.24 -19612.48 32805.52 2009-10-15 00:38:21.000 288 26300.97 239.25 -19612.43 88888.00 2009-10-15 00:38:22.000 288 26300.93 239.19 -19612.41 88888.00 2009-10-15 00:38:23.000 288 26300.88 239.12 -19612.42 88888.00 2009-10-15 00:38:24.000 288 26300.88 239.15 -19612.42 88888.00 2009-10-15 00:38:25.000 288 26300.90 239.16 -19612.42 32805.62 2009-10-15 00:38:26.000 288 26300.93 239.19 -19612.44 88888.00 2009-10-15 00:38:27.000 288 26300.95 239.16 -19612.47 88888.00 2009-10-15 00:38:28.000 288 26300.92 239.13 -19612.43 88888.00 2009-10-15 00:38:29.000 288 26300.93 239.13 -19612.40 88888.00 2009-10-15 00:38:30.000 288 26300.91 239.18 -19612.42 32805.69 2009-10-15 00:38:31.000 288 26300.93 239.24 -19612.45 88888.00 2009-10-15 00:38:32.000 288 26300.92 239.20 -19612.44 88888.00 2009-10-15 00:38:33.000 288 26300.90 239.19 -19612.44 88888.00 2009-10-15 00:38:34.000 288 26300.92 239.17 -19612.44 88888.00 2009-10-15 00:38:35.000 288 26300.95 239.24 -19612.43 32805.56 2009-10-15 00:38:36.000 288 26300.95 239.28 -19612.40 88888.00 2009-10-15 00:38:37.000 288 26300.94 239.21 -19612.41 88888.00 2009-10-15 00:38:38.000 288 26300.95 239.18 -19612.43 88888.00 2009-10-15 00:38:39.000 288 26300.96 239.18 -19612.44 88888.00 2009-10-15 00:38:40.000 288 26300.96 239.21 -19612.42 32805.55 2009-10-15 00:38:41.000 288 26300.95 239.24 -19612.44 88888.00 2009-10-15 00:38:42.000 288 26300.92 239.19 -19612.45 88888.00 2009-10-15 00:38:43.000 288 26300.92 239.14 -19612.47 88888.00 2009-10-15 00:38:44.000 288 26300.91 239.13 -19612.45 88888.00 2009-10-15 00:38:45.000 288 26300.94 239.15 -19612.46 32805.52 2009-10-15 00:38:46.000 288 26300.94 239.21 -19612.45 88888.00 2009-10-15 00:38:47.000 288 26300.90 239.14 -19612.44 88888.00 2009-10-15 00:38:48.000 288 26300.91 239.10 -19612.44 88888.00 2009-10-15 00:38:49.000 288 26300.90 239.12 -19612.43 88888.00 2009-10-15 00:38:50.000 288 26300.88 239.12 -19612.43 32805.56 2009-10-15 00:38:51.000 288 26300.88 239.18 -19612.47 88888.00 2009-10-15 00:38:52.000 288 26300.87 239.13 -19612.46 88888.00 2009-10-15 00:38:53.000 288 26300.88 239.07 -19612.43 88888.00 2009-10-15 00:38:54.000 288 26300.87 239.11 -19612.43 88888.00 2009-10-15 00:38:55.000 288 26300.88 239.15 -19612.41 32805.54 2009-10-15 00:38:56.000 288 26300.88 239.20 -19612.39 88888.00 2009-10-15 00:38:57.000 288 26300.88 239.18 -19612.40 88888.00 2009-10-15 00:38:58.000 288 26300.89 239.13 -19612.40 88888.00 2009-10-15 00:38:59.000 288 26300.90 239.16 -19612.42 88888.00 2009-10-15 00:39:00.000 288 26300.91 239.19 -19612.40 32805.51 2009-10-15 00:39:01.000 288 26300.90 239.19 -19612.41 88888.00 2009-10-15 00:39:02.000 288 26300.88 239.16 -19612.40 88888.00 2009-10-15 00:39:03.000 288 26300.91 239.15 -19612.40 88888.00 2009-10-15 00:39:04.000 288 26300.90 239.14 -19612.41 88888.00 2009-10-15 00:39:05.000 288 26300.90 239.16 -19612.38 32805.53 2009-10-15 00:39:06.000 288 26300.92 239.18 -19612.39 88888.00 2009-10-15 00:39:07.000 288 26300.88 239.16 -19612.39 88888.00 2009-10-15 00:39:08.000 288 26300.89 239.15 -19612.38 88888.00 2009-10-15 00:39:09.000 288 26300.89 239.14 -19612.38 88888.00 2009-10-15 00:39:10.000 288 26300.92 239.16 -19612.39 32805.51 2009-10-15 00:39:11.000 288 26300.88 239.16 -19612.40 88888.00 2009-10-15 00:39:12.000 288 26300.90 239.12 -19612.41 88888.00 2009-10-15 00:39:13.000 288 26300.90 239.09 -19612.45 88888.00 2009-10-15 00:39:14.000 288 26300.86 239.07 -19612.45 88888.00 2009-10-15 00:39:15.000 288 26300.87 239.13 -19612.42 32805.50 2009-10-15 00:39:16.000 288 26300.88 239.19 -19612.41 88888.00 2009-10-15 00:39:17.000 288 26300.87 239.16 -19612.44 88888.00 2009-10-15 00:39:18.000 288 26300.86 239.13 -19612.43 88888.00 2009-10-15 00:39:19.000 288 26300.86 239.11 -19612.43 88888.00 2009-10-15 00:39:20.000 288 26300.89 239.15 -19612.45 32805.53 2009-10-15 00:39:21.000 288 26300.91 239.22 -19612.45 88888.00 2009-10-15 00:39:22.000 288 26300.90 239.22 -19612.44 88888.00 2009-10-15 00:39:23.000 288 26300.91 239.18 -19612.47 88888.00 2009-10-15 00:39:24.000 288 26300.88 239.15 -19612.45 88888.00 2009-10-15 00:39:25.000 288 26300.92 239.18 -19612.48 32805.57 2009-10-15 00:39:26.000 288 26300.93 239.20 -19612.44 88888.00 2009-10-15 00:39:27.000 288 26300.93 239.15 -19612.41 88888.00 2009-10-15 00:39:28.000 288 26300.90 239.12 -19612.41 88888.00 2009-10-15 00:39:29.000 288 26300.91 239.14 -19612.42 88888.00 2009-10-15 00:39:30.000 288 26300.91 239.18 -19612.46 32805.56 2009-10-15 00:39:31.000 288 26300.90 239.21 -19612.46 88888.00 2009-10-15 00:39:32.000 288 26300.88 239.18 -19612.43 88888.00 2009-10-15 00:39:33.000 288 26300.84 239.16 -19612.42 88888.00 2009-10-15 00:39:34.000 288 26300.83 239.15 -19612.40 88888.00 2009-10-15 00:39:35.000 288 26300.87 239.16 -19612.41 32805.56 2009-10-15 00:39:36.000 288 26300.85 239.18 -19612.46 88888.00 2009-10-15 00:39:37.000 288 26300.87 239.16 -19612.45 88888.00 2009-10-15 00:39:38.000 288 26300.89 239.14 -19612.46 88888.00 2009-10-15 00:39:39.000 288 26300.87 239.14 -19612.45 88888.00 2009-10-15 00:39:40.000 288 26300.87 239.15 -19612.43 32805.53 2009-10-15 00:39:41.000 288 26300.91 239.13 -19612.44 88888.00 2009-10-15 00:39:42.000 288 26300.92 239.12 -19612.46 88888.00 2009-10-15 00:39:43.000 288 26300.90 239.10 -19612.42 88888.00 2009-10-15 00:39:44.000 288 26300.90 239.06 -19612.42 88888.00 2009-10-15 00:39:45.000 288 26300.89 239.08 -19612.43 32805.56 2009-10-15 00:39:46.000 288 26300.93 239.14 -19612.43 88888.00 2009-10-15 00:39:47.000 288 26300.94 239.13 -19612.42 88888.00 2009-10-15 00:39:48.000 288 26300.89 239.10 -19612.39 88888.00 2009-10-15 00:39:49.000 288 26300.91 239.09 -19612.43 88888.00 2009-10-15 00:39:50.000 288 26300.92 239.13 -19612.42 32805.54 2009-10-15 00:39:51.000 288 26300.92 239.22 -19612.46 88888.00 2009-10-15 00:39:52.000 288 26300.90 239.17 -19612.44 88888.00 2009-10-15 00:39:53.000 288 26300.93 239.11 -19612.44 88888.00 2009-10-15 00:39:54.000 288 26300.95 239.12 -19612.43 88888.00 2009-10-15 00:39:55.000 288 26300.95 239.17 -19612.43 32805.52 2009-10-15 00:39:56.000 288 26300.96 239.21 -19612.42 88888.00 2009-10-15 00:39:57.000 288 26300.94 239.18 -19612.40 88888.00 2009-10-15 00:39:58.000 288 26300.91 239.14 -19612.39 88888.00 2009-10-15 00:39:59.000 288 26300.90 239.13 -19612.37 88888.00 2009-10-15 00:40:00.000 288 26300.88 239.14 -19612.40 32805.49 2009-10-15 00:40:01.000 288 26300.87 239.15 -19612.43 88888.00 2009-10-15 00:40:02.000 288 26300.89 239.13 -19612.42 88888.00 2009-10-15 00:40:03.000 288 26300.86 239.10 -19612.43 88888.00 2009-10-15 00:40:04.000 288 26300.86 239.12 -19612.44 88888.00 2009-10-15 00:40:05.000 288 26300.86 239.13 -19612.43 32805.67 2009-10-15 00:40:06.000 288 26300.86 239.13 -19612.47 88888.00 2009-10-15 00:40:07.000 288 26300.86 239.13 -19612.45 88888.00 2009-10-15 00:40:08.000 288 26300.89 239.10 -19612.44 88888.00 2009-10-15 00:40:09.000 288 26300.88 239.06 -19612.44 88888.00 2009-10-15 00:40:10.000 288 26300.90 239.08 -19612.45 32805.65 2009-10-15 00:40:11.000 288 26300.91 239.08 -19612.43 88888.00 2009-10-15 00:40:12.000 288 26300.90 239.08 -19612.43 88888.00 2009-10-15 00:40:13.000 288 26300.91 239.09 -19612.45 88888.00 2009-10-15 00:40:14.000 288 26300.89 239.06 -19612.41 88888.00 2009-10-15 00:40:15.000 288 26300.88 239.09 -19612.40 32805.49 2009-10-15 00:40:16.000 288 26300.89 239.13 -19612.42 88888.00 2009-10-15 00:40:17.000 288 26300.89 239.11 -19612.45 88888.00 2009-10-15 00:40:18.000 288 26300.87 239.11 -19612.45 88888.00 2009-10-15 00:40:19.000 288 26300.83 239.11 -19612.44 88888.00 2009-10-15 00:40:20.000 288 26300.85 239.12 -19612.45 32805.52 2009-10-15 00:40:21.000 288 26300.85 239.14 -19612.45 88888.00 2009-10-15 00:40:22.000 288 26300.85 239.10 -19612.46 88888.00 2009-10-15 00:40:23.000 288 26300.86 239.11 -19612.46 88888.00 2009-10-15 00:40:24.000 288 26300.85 239.11 -19612.43 88888.00 2009-10-15 00:40:25.000 288 26300.83 239.13 -19612.42 32805.50 2009-10-15 00:40:26.000 288 26300.84 239.18 -19612.42 88888.00 2009-10-15 00:40:27.000 288 26300.85 239.16 -19612.42 88888.00 2009-10-15 00:40:28.000 288 26300.87 239.13 -19612.44 88888.00 2009-10-15 00:40:29.000 288 26300.87 239.10 -19612.44 88888.00 2009-10-15 00:40:30.000 288 26300.88 239.10 -19612.49 32805.53 2009-10-15 00:40:31.000 288 26300.88 239.13 -19612.48 88888.00 2009-10-15 00:40:32.000 288 26300.87 239.13 -19612.48 88888.00 2009-10-15 00:40:33.000 288 26300.85 239.12 -19612.48 88888.00 2009-10-15 00:40:34.000 288 26300.84 239.12 -19612.49 88888.00 2009-10-15 00:40:35.000 288 26300.80 239.13 -19612.48 32805.49 2009-10-15 00:40:36.000 288 26300.79 239.15 -19612.49 88888.00 2009-10-15 00:40:37.000 288 26300.81 239.09 -19612.48 88888.00 2009-10-15 00:40:38.000 288 26300.80 239.07 -19612.46 88888.00 2009-10-15 00:40:39.000 288 26300.80 239.08 -19612.46 88888.00 2009-10-15 00:40:40.000 288 26300.81 239.10 -19612.45 32805.47 2009-10-15 00:40:41.000 288 26300.83 239.09 -19612.44 88888.00 2009-10-15 00:40:42.000 288 26300.80 239.08 -19612.46 88888.00 2009-10-15 00:40:43.000 288 26300.81 239.05 -19612.45 88888.00 2009-10-15 00:40:44.000 288 26300.83 239.05 -19612.47 88888.00 2009-10-15 00:40:45.000 288 26300.83 239.08 -19612.48 32805.50 2009-10-15 00:40:46.000 288 26300.82 239.11 -19612.45 88888.00 2009-10-15 00:40:47.000 288 26300.81 239.09 -19612.44 88888.00 2009-10-15 00:40:48.000 288 26300.82 239.04 -19612.44 88888.00 2009-10-15 00:40:49.000 288 26300.86 239.04 -19612.44 88888.00 2009-10-15 00:40:50.000 288 26300.88 239.07 -19612.42 32805.45 2009-10-15 00:40:51.000 288 26300.88 239.14 -19612.45 88888.00 2009-10-15 00:40:52.000 288 26300.82 239.10 -19612.42 88888.00 2009-10-15 00:40:53.000 288 26300.80 239.05 -19612.43 88888.00 2009-10-15 00:40:54.000 288 26300.83 239.02 -19612.45 88888.00 2009-10-15 00:40:55.000 288 26300.83 239.06 -19612.45 32805.49 2009-10-15 00:40:56.000 288 26300.83 239.10 -19612.44 88888.00 2009-10-15 00:40:57.000 288 26300.85 239.11 -19612.44 88888.00 2009-10-15 00:40:58.000 288 26300.84 239.11 -19612.42 88888.00 2009-10-15 00:40:59.000 288 26300.85 239.09 -19612.47 88888.00 2009-10-15 00:41:00.000 288 26300.84 239.11 -19612.45 32805.47 2009-10-15 00:41:01.000 288 26300.85 239.10 -19612.45 88888.00 2009-10-15 00:41:02.000 288 26300.84 239.05 -19612.43 88888.00 2009-10-15 00:41:03.000 288 26300.86 239.03 -19612.43 88888.00 2009-10-15 00:41:04.000 288 26300.86 239.07 -19612.44 88888.00 2009-10-15 00:41:05.000 288 26300.87 239.11 -19612.42 32805.46 2009-10-15 00:41:06.000 288 26300.85 239.13 -19612.44 88888.00 2009-10-15 00:41:07.000 288 26300.87 239.15 -19612.47 88888.00 2009-10-15 00:41:08.000 288 26300.86 239.14 -19612.47 88888.00 2009-10-15 00:41:09.000 288 26300.86 239.13 -19612.47 88888.00 2009-10-15 00:41:10.000 288 26300.84 239.15 -19612.47 32805.58 2009-10-15 00:41:11.000 288 26300.87 239.13 -19612.48 88888.00 2009-10-15 00:41:12.000 288 26300.83 239.09 -19612.47 88888.00 2009-10-15 00:41:13.000 288 26300.81 239.09 -19612.47 88888.00 2009-10-15 00:41:14.000 288 26300.77 239.11 -19612.46 88888.00 2009-10-15 00:41:15.000 288 26300.83 239.13 -19612.44 32805.63 2009-10-15 00:41:16.000 288 26300.88 239.16 -19612.46 88888.00 2009-10-15 00:41:17.000 288 26300.86 239.16 -19612.45 88888.00 2009-10-15 00:41:18.000 288 26300.83 239.11 -19612.43 88888.00 2009-10-15 00:41:19.000 288 26300.83 239.13 -19612.42 88888.00 2009-10-15 00:41:20.000 288 26300.83 239.15 -19612.42 32805.46 2009-10-15 00:41:21.000 288 26300.82 239.16 -19612.44 88888.00 2009-10-15 00:41:22.000 288 26300.81 239.18 -19612.44 88888.00 2009-10-15 00:41:23.000 288 26300.82 239.16 -19612.47 88888.00 2009-10-15 00:41:24.000 288 26300.79 239.16 -19612.49 88888.00 2009-10-15 00:41:25.000 288 26300.82 239.12 -19612.45 32805.47 2009-10-15 00:41:26.000 288 26300.81 239.12 -19612.49 88888.00 2009-10-15 00:41:27.000 288 26300.77 239.12 -19612.46 88888.00 2009-10-15 00:41:28.000 288 26300.77 239.12 -19612.46 88888.00 2009-10-15 00:41:29.000 288 26300.77 239.12 -19612.45 88888.00 2009-10-15 00:41:30.000 288 26300.77 239.14 -19612.47 32805.48 2009-10-15 00:41:31.000 288 26300.78 239.17 -19612.49 88888.00 2009-10-15 00:41:32.000 288 26300.75 239.15 -19612.47 88888.00 2009-10-15 00:41:33.000 288 26300.77 239.13 -19612.44 88888.00 2009-10-15 00:41:34.000 288 26300.80 239.13 -19612.48 88888.00 2009-10-15 00:41:35.000 288 26300.79 239.12 -19612.45 32805.48 2009-10-15 00:41:36.000 288 26300.78 239.13 -19612.45 88888.00 2009-10-15 00:41:37.000 288 26300.77 239.07 -19612.41 88888.00 2009-10-15 00:41:38.000 288 26300.74 239.08 -19612.42 88888.00 2009-10-15 00:41:39.000 288 26300.73 239.08 -19612.42 88888.00 2009-10-15 00:41:40.000 288 26300.75 239.08 -19612.45 32805.43 2009-10-15 00:41:41.000 288 26300.77 239.12 -19612.43 88888.00 2009-10-15 00:41:42.000 288 26300.78 239.11 -19612.42 88888.00 2009-10-15 00:41:43.000 288 26300.76 239.06 -19612.43 88888.00 2009-10-15 00:41:44.000 288 26300.76 239.04 -19612.39 88888.00 2009-10-15 00:41:45.000 288 26300.78 239.05 -19612.42 32805.50 2009-10-15 00:41:46.000 288 26300.79 239.11 -19612.44 88888.00 2009-10-15 00:41:47.000 288 26300.77 239.12 -19612.41 88888.00 2009-10-15 00:41:48.000 288 26300.76 239.08 -19612.37 88888.00 2009-10-15 00:41:49.000 288 26300.76 239.09 -19612.39 88888.00 2009-10-15 00:41:50.000 288 26300.74 239.15 -19612.40 32805.56 2009-10-15 00:41:51.000 288 26300.74 239.18 -19612.43 88888.00 2009-10-15 00:41:52.000 288 26300.73 239.16 -19612.43 88888.00 2009-10-15 00:41:53.000 288 26300.72 239.09 -19612.37 88888.00 2009-10-15 00:41:54.000 288 26300.71 239.09 -19612.39 88888.00 2009-10-15 00:41:55.000 288 26300.71 239.13 -19612.44 32805.42 2009-10-15 00:41:56.000 288 26300.74 239.16 -19612.41 88888.00 2009-10-15 00:41:57.000 288 26300.72 239.14 -19612.42 88888.00 2009-10-15 00:41:58.000 288 26300.73 239.07 -19612.41 88888.00 2009-10-15 00:41:59.000 288 26300.70 239.07 -19612.41 88888.00 2009-10-15 00:42:00.000 288 26300.71 239.12 -19612.43 32805.40 2009-10-15 00:42:01.000 288 26300.74 239.11 -19612.44 88888.00 2009-10-15 00:42:02.000 288 26300.72 239.08 -19612.43 88888.00 2009-10-15 00:42:03.000 288 26300.69 239.10 -19612.42 88888.00 2009-10-15 00:42:04.000 288 26300.70 239.07 -19612.41 88888.00 2009-10-15 00:42:05.000 288 26300.72 239.09 -19612.40 32805.43 2009-10-15 00:42:06.000 288 26300.69 239.11 -19612.42 88888.00 2009-10-15 00:42:07.000 288 26300.66 239.10 -19612.41 88888.00 2009-10-15 00:42:08.000 288 26300.69 239.12 -19612.41 88888.00 2009-10-15 00:42:09.000 288 26300.71 239.08 -19612.41 88888.00 2009-10-15 00:42:10.000 288 26300.71 239.07 -19612.41 32805.44 2009-10-15 00:42:11.000 288 26300.71 239.14 -19612.43 88888.00 2009-10-15 00:42:12.000 288 26300.71 239.12 -19612.42 88888.00 2009-10-15 00:42:13.000 288 26300.69 239.12 -19612.42 88888.00 2009-10-15 00:42:14.000 288 26300.72 239.08 -19612.41 88888.00 2009-10-15 00:42:15.000 288 26300.71 239.08 -19612.41 32805.40 2009-10-15 00:42:16.000 288 26300.72 239.11 -19612.41 88888.00 2009-10-15 00:42:17.000 288 26300.79 239.10 -19612.40 88888.00 2009-10-15 00:42:18.000 288 26300.73 239.10 -19612.41 88888.00 2009-10-15 00:42:19.000 288 26300.70 239.11 -19612.40 88888.00 2009-10-15 00:42:20.000 288 26300.71 239.12 -19612.41 32805.41 2009-10-15 00:42:21.000 288 26300.74 239.14 -19612.40 88888.00 2009-10-15 00:42:22.000 288 26300.74 239.13 -19612.40 88888.00 2009-10-15 00:42:23.000 288 26300.72 239.12 -19612.40 88888.00 2009-10-15 00:42:24.000 288 26300.74 239.08 -19612.44 88888.00 2009-10-15 00:42:25.000 288 26300.73 239.10 -19612.47 32805.42 2009-10-15 00:42:26.000 288 26300.71 239.16 -19612.46 88888.00 2009-10-15 00:42:27.000 288 26300.71 239.14 -19612.47 88888.00 2009-10-15 00:42:28.000 288 26300.72 239.13 -19612.46 88888.00 2009-10-15 00:42:29.000 288 26300.76 239.14 -19612.44 88888.00 2009-10-15 00:42:30.000 288 26300.72 239.21 -19612.45 32805.45 2009-10-15 00:42:31.000 288 26300.72 239.24 -19612.43 88888.00 2009-10-15 00:42:32.000 288 26300.72 239.15 -19612.43 88888.00 2009-10-15 00:42:33.000 288 26300.74 239.12 -19612.43 88888.00 2009-10-15 00:42:34.000 288 26300.74 239.10 -19612.44 88888.00 2009-10-15 00:42:35.000 288 26300.77 239.13 -19612.44 32805.39 2009-10-15 00:42:36.000 288 26300.78 239.15 -19612.44 88888.00 2009-10-15 00:42:37.000 288 26300.76 239.14 -19612.39 88888.00 2009-10-15 00:42:38.000 288 26300.72 239.14 -19612.42 88888.00 2009-10-15 00:42:39.000 288 26300.73 239.15 -19612.44 88888.00 2009-10-15 00:42:40.000 288 26300.73 239.17 -19612.41 32805.41 2009-10-15 00:42:41.000 288 26300.76 239.19 -19612.44 88888.00 2009-10-15 00:42:42.000 288 26300.76 239.13 -19612.44 88888.00 2009-10-15 00:42:43.000 288 26300.74 239.08 -19612.42 88888.00 2009-10-15 00:42:44.000 288 26300.74 239.10 -19612.46 88888.00 2009-10-15 00:42:45.000 288 26300.71 239.11 -19612.46 32805.38 2009-10-15 00:42:46.000 288 26300.73 239.15 -19612.47 88888.00 2009-10-15 00:42:47.000 288 26300.72 239.12 -19612.49 88888.00 2009-10-15 00:42:48.000 288 26300.71 239.11 -19612.48 88888.00 2009-10-15 00:42:49.000 288 26300.73 239.10 -19612.49 88888.00 2009-10-15 00:42:50.000 288 26300.74 239.09 -19612.49 32805.43 2009-10-15 00:42:51.000 288 26300.72 239.12 -19612.50 88888.00 2009-10-15 00:42:52.000 288 26300.70 239.12 -19612.47 88888.00 2009-10-15 00:42:53.000 288 26300.67 239.08 -19612.48 88888.00 2009-10-15 00:42:54.000 288 26300.69 239.08 -19612.50 88888.00 2009-10-15 00:42:55.000 288 26300.71 239.10 -19612.51 32805.40 2009-10-15 00:42:56.000 288 26300.71 239.12 -19612.51 88888.00 2009-10-15 00:42:57.000 288 26300.72 239.10 -19612.51 88888.00 2009-10-15 00:42:58.000 288 26300.71 239.10 -19612.50 88888.00 2009-10-15 00:42:59.000 288 26300.71 239.12 -19612.48 88888.00 2009-10-15 00:43:00.000 288 26300.71 239.13 -19612.51 32805.37 2009-10-15 00:43:01.000 288 26300.71 239.14 -19612.51 88888.00 2009-10-15 00:43:02.000 288 26300.70 239.12 -19612.48 88888.00 2009-10-15 00:43:03.000 288 26300.69 239.11 -19612.45 88888.00 2009-10-15 00:43:04.000 288 26300.70 239.12 -19612.45 88888.00 2009-10-15 00:43:05.000 288 26300.73 239.12 -19612.43 32805.40 2009-10-15 00:43:06.000 288 26300.73 239.13 -19612.47 88888.00 2009-10-15 00:43:07.000 288 26300.73 239.11 -19612.48 88888.00 2009-10-15 00:43:08.000 288 26300.72 239.08 -19612.46 88888.00 2009-10-15 00:43:09.000 288 26300.73 239.08 -19612.48 88888.00 2009-10-15 00:43:10.000 288 26300.75 239.17 -19612.46 32805.39 2009-10-15 00:43:11.000 288 26300.77 239.18 -19612.47 88888.00 2009-10-15 00:43:12.000 288 26300.74 239.11 -19612.49 88888.00 2009-10-15 00:43:13.000 288 26300.74 239.08 -19612.47 88888.00 2009-10-15 00:43:14.000 288 26300.72 239.11 -19612.46 88888.00 2009-10-15 00:43:15.000 288 26300.67 239.11 -19612.48 32805.41 2009-10-15 00:43:16.000 288 26300.67 239.15 -19612.46 88888.00 2009-10-15 00:43:17.000 288 26300.68 239.13 -19612.46 88888.00 2009-10-15 00:43:18.000 288 26300.67 239.09 -19612.44 88888.00 2009-10-15 00:43:19.000 288 26300.67 239.08 -19612.48 88888.00 2009-10-15 00:43:20.000 288 26300.67 239.14 -19612.50 32805.35 2009-10-15 00:43:21.000 288 26300.70 239.18 -19612.50 88888.00 2009-10-15 00:43:22.000 288 26300.69 239.13 -19612.51 88888.00 2009-10-15 00:43:23.000 288 26300.69 239.07 -19612.53 88888.00 2009-10-15 00:43:24.000 288 26300.65 239.09 -19612.55 88888.00 2009-10-15 00:43:25.000 288 26300.64 239.08 -19612.53 32805.40 2009-10-15 00:43:26.000 288 26300.63 239.12 -19612.56 88888.00 2009-10-15 00:43:27.000 288 26300.61 239.12 -19612.53 88888.00 2009-10-15 00:43:28.000 288 26300.58 239.08 -19612.48 88888.00 2009-10-15 00:43:29.000 288 26300.63 239.11 -19612.51 88888.00 2009-10-15 00:43:30.000 288 26300.65 239.14 -19612.54 32805.38 2009-10-15 00:43:31.000 288 26300.63 239.16 -19612.56 88888.00 2009-10-15 00:43:32.000 288 26300.65 239.11 -19612.53 88888.00 2009-10-15 00:43:33.000 288 26300.67 239.10 -19612.52 88888.00 2009-10-15 00:43:34.000 288 26300.66 239.11 -19612.53 88888.00 2009-10-15 00:43:35.000 288 26300.65 239.14 -19612.53 32805.40 2009-10-15 00:43:36.000 288 26300.70 239.11 -19612.56 88888.00 2009-10-15 00:43:37.000 288 26300.69 239.07 -19612.53 88888.00 2009-10-15 00:43:38.000 288 26300.69 239.06 -19612.51 88888.00 2009-10-15 00:43:39.000 288 26300.68 239.04 -19612.51 88888.00 2009-10-15 00:43:40.000 288 26300.65 239.10 -19612.54 32805.40 2009-10-15 00:43:41.000 288 26300.65 239.13 -19612.53 88888.00 2009-10-15 00:43:42.000 288 26300.60 239.14 -19612.50 88888.00 2009-10-15 00:43:43.000 288 26300.62 239.12 -19612.48 88888.00 2009-10-15 00:43:44.000 288 26300.65 239.10 -19612.49 88888.00 2009-10-15 00:43:45.000 288 26300.65 239.10 -19612.52 32805.38 2009-10-15 00:43:46.000 288 26300.67 239.15 -19612.53 88888.00 2009-10-15 00:43:47.000 288 26300.65 239.08 -19612.51 88888.00 2009-10-15 00:43:48.000 288 26300.65 239.04 -19612.53 88888.00 2009-10-15 00:43:49.000 288 26300.63 239.06 -19612.49 88888.00 2009-10-15 00:43:50.000 288 26300.63 239.09 -19612.51 32805.40 2009-10-15 00:43:51.000 288 26300.65 239.12 -19612.52 88888.00 2009-10-15 00:43:52.000 288 26300.64 239.10 -19612.49 88888.00 2009-10-15 00:43:53.000 288 26300.64 239.08 -19612.52 88888.00 2009-10-15 00:43:54.000 288 26300.67 239.04 -19612.51 88888.00 2009-10-15 00:43:55.000 288 26300.67 239.05 -19612.52 32805.36 2009-10-15 00:43:56.000 288 26300.67 239.08 -19612.56 88888.00 2009-10-15 00:43:57.000 288 26300.70 239.06 -19612.54 88888.00 2009-10-15 00:43:58.000 288 26300.70 239.01 -19612.51 88888.00 2009-10-15 00:43:59.000 288 26300.70 239.05 -19612.48 88888.00 2009-10-15 00:44:00.000 288 26300.71 239.09 -19612.47 32805.37 2009-10-15 00:44:01.000 288 26300.73 239.13 -19612.45 88888.00 2009-10-15 00:44:02.000 288 26300.72 239.08 -19612.46 88888.00 2009-10-15 00:44:03.000 288 26300.69 239.06 -19612.43 88888.00 2009-10-15 00:44:04.000 288 26300.68 239.09 -19612.47 88888.00 2009-10-15 00:44:05.000 288 26300.70 239.14 -19612.47 32805.36 2009-10-15 00:44:06.000 288 26300.71 239.14 -19612.47 88888.00 2009-10-15 00:44:07.000 288 26300.70 239.10 -19612.47 88888.00 2009-10-15 00:44:08.000 288 26300.69 239.10 -19612.46 88888.00 2009-10-15 00:44:09.000 288 26300.64 239.12 -19612.45 88888.00 2009-10-15 00:44:10.000 288 26300.65 239.13 -19612.48 32805.38 2009-10-15 00:44:11.000 288 26300.68 239.14 -19612.50 88888.00 2009-10-15 00:44:12.000 288 26300.67 239.11 -19612.50 88888.00 2009-10-15 00:44:13.000 288 26300.67 239.07 -19612.47 88888.00 2009-10-15 00:44:14.000 288 26300.67 239.05 -19612.45 88888.00 2009-10-15 00:44:15.000 288 26300.68 239.08 -19612.45 32805.36 2009-10-15 00:44:16.000 288 26300.65 239.12 -19612.45 88888.00 2009-10-15 00:44:17.000 288 26300.64 239.10 -19612.46 88888.00 2009-10-15 00:44:18.000 288 26300.60 239.06 -19612.49 88888.00 2009-10-15 00:44:19.000 288 26300.60 239.07 -19612.51 88888.00 2009-10-15 00:44:20.000 288 26300.65 239.11 -19612.48 32805.45 2009-10-15 00:44:21.000 288 26300.64 239.13 -19612.49 88888.00 2009-10-15 00:44:22.000 288 26300.62 239.06 -19612.48 88888.00 2009-10-15 00:44:23.000 288 26300.62 239.04 -19612.46 88888.00 2009-10-15 00:44:24.000 288 26300.62 239.04 -19612.49 88888.00 2009-10-15 00:44:25.000 288 26300.63 239.07 -19612.49 32805.42 2009-10-15 00:44:26.000 288 26300.65 239.14 -19612.49 88888.00 2009-10-15 00:44:27.000 288 26300.66 239.12 -19612.50 88888.00 2009-10-15 00:44:28.000 288 26300.65 239.08 -19612.48 88888.00 2009-10-15 00:44:29.000 288 26300.66 239.10 -19612.47 88888.00 2009-10-15 00:44:30.000 288 26300.64 239.13 -19612.50 32805.38 2009-10-15 00:44:31.000 288 26300.64 239.16 -19612.50 88888.00 2009-10-15 00:44:32.000 288 26300.65 239.10 -19612.51 88888.00 2009-10-15 00:44:33.000 288 26300.66 239.06 -19612.47 88888.00 2009-10-15 00:44:34.000 288 26300.66 239.10 -19612.46 88888.00 2009-10-15 00:44:35.000 288 26300.65 239.15 -19612.46 32805.33 2009-10-15 00:44:36.000 288 26300.64 239.14 -19612.46 88888.00 2009-10-15 00:44:37.000 288 26300.62 239.11 -19612.44 88888.00 2009-10-15 00:44:38.000 288 26300.62 239.07 -19612.46 88888.00 2009-10-15 00:44:39.000 288 26300.61 239.04 -19612.47 88888.00 2009-10-15 00:44:40.000 288 26300.60 239.05 -19612.48 32805.37 2009-10-15 00:44:41.000 288 26300.59 239.04 -19612.47 88888.00 2009-10-15 00:44:42.000 288 26300.61 239.00 -19612.44 88888.00 2009-10-15 00:44:43.000 288 26300.62 239.02 -19612.47 88888.00 2009-10-15 00:44:44.000 288 26300.61 239.05 -19612.48 88888.00 2009-10-15 00:44:45.000 288 26300.59 239.07 -19612.48 32805.37 2009-10-15 00:44:46.000 288 26300.61 239.10 -19612.45 88888.00 2009-10-15 00:44:47.000 288 26300.64 239.07 -19612.42 88888.00 2009-10-15 00:44:48.000 288 26300.62 239.04 -19612.40 88888.00 2009-10-15 00:44:49.000 288 26300.59 239.04 -19612.42 88888.00 2009-10-15 00:44:50.000 288 26300.60 239.05 -19612.42 32805.33 2009-10-15 00:44:51.000 288 26300.62 239.07 -19612.45 88888.00 2009-10-15 00:44:52.000 288 26300.63 239.05 -19612.44 88888.00 2009-10-15 00:44:53.000 288 26300.63 239.03 -19612.46 88888.00 2009-10-15 00:44:54.000 288 26300.65 239.01 -19612.46 88888.00 2009-10-15 00:44:55.000 288 26300.65 239.10 -19612.49 32805.36 2009-10-15 00:44:56.000 288 26300.62 239.14 -19612.50 88888.00 2009-10-15 00:44:57.000 288 26300.60 239.11 -19612.49 88888.00 2009-10-15 00:44:58.000 288 26300.62 239.09 -19612.45 88888.00 2009-10-15 00:44:59.000 288 26300.64 239.09 -19612.46 88888.00 2009-10-15 00:45:00.000 288 26300.65 239.07 -19612.45 32805.39 2009-10-15 00:45:01.000 288 26300.67 239.08 -19612.44 88888.00 2009-10-15 00:45:02.000 288 26300.66 239.09 -19612.46 88888.00 2009-10-15 00:45:03.000 288 26300.64 239.06 -19612.45 88888.00 2009-10-15 00:45:04.000 288 26300.63 239.05 -19612.43 88888.00 2009-10-15 00:45:05.000 288 26300.64 239.05 -19612.44 32805.35 2009-10-15 00:45:06.000 288 26300.67 239.08 -19612.43 88888.00 2009-10-15 00:45:07.000 288 26300.68 239.04 -19612.44 88888.00 2009-10-15 00:45:08.000 288 26300.66 239.04 -19612.44 88888.00 2009-10-15 00:45:09.000 288 26300.70 239.07 -19612.43 88888.00 2009-10-15 00:45:10.000 288 26300.68 239.13 -19612.44 32805.39 2009-10-15 00:45:11.000 288 26300.66 239.13 -19612.44 88888.00 2009-10-15 00:45:12.000 288 26300.63 239.10 -19612.39 88888.00 2009-10-15 00:45:13.000 288 26300.64 239.09 -19612.41 88888.00 2009-10-15 00:45:14.000 288 26300.62 239.07 -19612.42 88888.00 2009-10-15 00:45:15.000 288 26300.63 239.10 -19612.43 32805.36 2009-10-15 00:45:16.000 288 26300.64 239.11 -19612.46 88888.00 2009-10-15 00:45:17.000 288 26300.59 239.06 -19612.46 88888.00 2009-10-15 00:45:18.000 288 26300.59 239.06 -19612.46 88888.00 2009-10-15 00:45:19.000 288 26300.59 239.04 -19612.47 88888.00 2009-10-15 00:45:20.000 288 26300.61 239.08 -19612.51 32805.35 2009-10-15 00:45:21.000 288 26300.61 239.11 -19612.52 88888.00 2009-10-15 00:45:22.000 288 26300.61 239.08 -19612.52 88888.00 2009-10-15 00:45:23.000 288 26300.60 239.06 -19612.49 88888.00 2009-10-15 00:45:24.000 288 26300.65 239.05 -19612.44 88888.00 2009-10-15 00:45:25.000 288 26300.66 239.05 -19612.42 32805.37 2009-10-15 00:45:26.000 288 26300.67 239.07 -19612.39 88888.00 2009-10-15 00:45:27.000 288 26300.67 239.08 -19612.40 88888.00 2009-10-15 00:45:28.000 288 26300.66 239.07 -19612.43 88888.00 2009-10-15 00:45:29.000 288 26300.63 239.07 -19612.44 88888.00 2009-10-15 00:45:30.000 288 26300.65 239.09 -19612.46 32805.36 2009-10-15 00:45:31.000 288 26300.67 239.09 -19612.46 88888.00 2009-10-15 00:45:32.000 288 26300.66 239.04 -19612.46 88888.00 2009-10-15 00:45:33.000 288 26300.62 238.99 -19612.45 88888.00 2009-10-15 00:45:34.000 288 26300.62 239.00 -19612.42 88888.00 2009-10-15 00:45:35.000 288 26300.62 239.08 -19612.43 32805.36 2009-10-15 00:45:36.000 288 26300.62 239.09 -19612.45 88888.00 2009-10-15 00:45:37.000 288 26300.60 239.03 -19612.42 88888.00 2009-10-15 00:45:38.000 288 26300.58 238.99 -19612.42 88888.00 2009-10-15 00:45:39.000 288 26300.58 239.00 -19612.45 88888.00 2009-10-15 00:45:40.000 288 26300.60 239.06 -19612.47 32805.41 2009-10-15 00:45:41.000 288 26300.63 239.07 -19612.47 88888.00 2009-10-15 00:45:42.000 288 26300.64 239.06 -19612.46 88888.00 2009-10-15 00:45:43.000 288 26300.61 239.04 -19612.46 88888.00 2009-10-15 00:45:44.000 288 26300.61 239.04 -19612.45 88888.00 2009-10-15 00:45:45.000 288 26300.63 239.06 -19612.44 32805.37 2009-10-15 00:45:46.000 288 26300.64 239.07 -19612.44 88888.00 2009-10-15 00:45:47.000 288 26300.65 239.04 -19612.40 88888.00 2009-10-15 00:45:48.000 288 26300.65 239.04 -19612.40 88888.00 2009-10-15 00:45:49.000 288 26300.63 239.00 -19612.44 88888.00 2009-10-15 00:45:50.000 288 26300.67 239.02 -19612.47 32805.35 2009-10-15 00:45:51.000 288 26300.67 239.05 -19612.50 88888.00 2009-10-15 00:45:52.000 288 26300.65 239.04 -19612.50 88888.00 2009-10-15 00:45:53.000 288 26300.61 239.04 -19612.49 88888.00 2009-10-15 00:45:54.000 288 26300.64 239.03 -19612.47 88888.00 2009-10-15 00:45:55.000 288 26300.65 239.02 -19612.46 32805.39 2009-10-15 00:45:56.000 288 26300.69 239.08 -19612.46 88888.00 2009-10-15 00:45:57.000 288 26300.69 239.07 -19612.45 88888.00 2009-10-15 00:45:58.000 288 26300.69 239.04 -19612.43 88888.00 2009-10-15 00:45:59.000 288 26300.65 239.02 -19612.45 88888.00 2009-10-15 00:46:00.000 288 26300.68 239.05 -19612.42 32805.40 2009-10-15 00:46:01.000 288 26300.67 239.07 -19612.42 88888.00 2009-10-15 00:46:02.000 288 26300.67 239.03 -19612.41 88888.00 2009-10-15 00:46:03.000 288 26300.64 239.03 -19612.40 88888.00 2009-10-15 00:46:04.000 288 26300.65 239.03 -19612.41 88888.00 2009-10-15 00:46:05.000 288 26300.63 239.07 -19612.40 32805.38 2009-10-15 00:46:06.000 288 26300.65 239.09 -19612.39 88888.00 2009-10-15 00:46:07.000 288 26300.64 239.07 -19612.38 88888.00 2009-10-15 00:46:08.000 288 26300.58 239.07 -19612.35 88888.00 2009-10-15 00:46:09.000 288 26300.57 239.07 -19612.33 88888.00 2009-10-15 00:46:10.000 288 26300.60 239.04 -19612.38 32805.46 2009-10-15 00:46:11.000 288 26300.67 239.07 -19612.42 88888.00 2009-10-15 00:46:12.000 288 26300.67 239.04 -19612.41 88888.00 2009-10-15 00:46:13.000 288 26300.63 239.05 -19612.44 88888.00 2009-10-15 00:46:14.000 288 26300.64 239.04 -19612.42 88888.00 2009-10-15 00:46:15.000 288 26300.69 239.05 -19612.43 32805.54 2009-10-15 00:46:16.000 288 26300.71 239.09 -19612.40 88888.00 2009-10-15 00:46:17.000 288 26300.67 239.06 -19612.40 88888.00 2009-10-15 00:46:18.000 288 26300.65 239.01 -19612.37 88888.00 2009-10-15 00:46:19.000 288 26300.67 238.99 -19612.42 88888.00 2009-10-15 00:46:20.000 288 26300.70 239.03 -19612.44 32805.43 2009-10-15 00:46:21.000 288 26300.70 239.09 -19612.45 88888.00 2009-10-15 00:46:22.000 288 26300.65 239.06 -19612.42 88888.00 2009-10-15 00:46:23.000 288 26300.65 239.05 -19612.42 88888.00 2009-10-15 00:46:24.000 288 26300.67 239.04 -19612.42 88888.00 2009-10-15 00:46:25.000 288 26300.67 239.05 -19612.45 32805.44 2009-10-15 00:46:26.000 288 26300.70 239.07 -19612.44 88888.00 2009-10-15 00:46:27.000 288 26300.70 239.08 -19612.43 88888.00 2009-10-15 00:46:28.000 288 26300.67 239.06 -19612.42 88888.00 2009-10-15 00:46:29.000 288 26300.65 239.05 -19612.41 88888.00 2009-10-15 00:46:30.000 288 26300.68 239.10 -19612.43 32805.50 2009-10-15 00:46:31.000 288 26300.67 239.16 -19612.44 88888.00 2009-10-15 00:46:32.000 288 26300.66 239.15 -19612.42 88888.00 2009-10-15 00:46:33.000 288 26300.69 239.07 -19612.43 88888.00 2009-10-15 00:46:34.000 288 26300.70 239.08 -19612.43 88888.00 2009-10-15 00:46:35.000 288 26300.68 239.09 -19612.40 32805.43 2009-10-15 00:46:36.000 288 26300.68 239.14 -19612.42 88888.00 2009-10-15 00:46:37.000 288 26300.70 239.09 -19612.45 88888.00 2009-10-15 00:46:38.000 288 26300.67 239.07 -19612.45 88888.00 2009-10-15 00:46:39.000 288 26300.69 239.13 -19612.44 88888.00 2009-10-15 00:46:40.000 288 26300.72 239.15 -19612.43 32805.41 2009-10-15 00:46:41.000 288 26300.71 239.15 -19612.42 88888.00 2009-10-15 00:46:42.000 288 26300.71 239.13 -19612.43 88888.00 2009-10-15 00:46:43.000 288 26300.69 239.10 -19612.42 88888.00 2009-10-15 00:46:44.000 288 26300.68 239.08 -19612.46 88888.00 2009-10-15 00:46:45.000 288 26300.69 239.13 -19612.45 32805.41 2009-10-15 00:46:46.000 288 26300.71 239.13 -19612.46 88888.00 2009-10-15 00:46:47.000 288 26300.72 239.10 -19612.43 88888.00 2009-10-15 00:46:48.000 288 26300.73 239.10 -19612.45 88888.00 2009-10-15 00:46:49.000 288 26300.73 239.13 -19612.43 88888.00 2009-10-15 00:46:50.000 288 26300.76 239.17 -19612.44 32805.43 2009-10-15 00:46:51.000 288 26300.76 239.16 -19612.44 88888.00 2009-10-15 00:46:52.000 288 26300.74 239.10 -19612.44 88888.00 2009-10-15 00:46:53.000 288 26300.74 239.07 -19612.44 88888.00 2009-10-15 00:46:54.000 288 26300.74 239.06 -19612.42 88888.00 2009-10-15 00:46:55.000 288 26300.73 239.09 -19612.42 32805.38 2009-10-15 00:46:56.000 288 26300.74 239.15 -19612.46 88888.00 2009-10-15 00:46:57.000 288 26300.75 239.15 -19612.44 88888.00 2009-10-15 00:46:58.000 288 26300.76 239.11 -19612.43 88888.00 2009-10-15 00:46:59.000 288 26300.75 239.11 -19612.46 88888.00 2009-10-15 00:47:00.000 288 26300.74 239.13 -19612.47 32805.41 2009-10-15 00:47:01.000 288 26300.74 239.16 -19612.45 88888.00 2009-10-15 00:47:02.000 288 26300.73 239.15 -19612.45 88888.00 2009-10-15 00:47:03.000 288 26300.71 239.13 -19612.42 88888.00 2009-10-15 00:47:04.000 288 26300.72 239.12 -19612.44 88888.00 2009-10-15 00:47:05.000 288 26300.76 239.15 -19612.46 32805.41 2009-10-15 00:47:06.000 288 26300.75 239.14 -19612.45 88888.00 2009-10-15 00:47:07.000 288 26300.71 239.14 -19612.42 88888.00 2009-10-15 00:47:08.000 288 26300.74 239.09 -19612.42 88888.00 2009-10-15 00:47:09.000 288 26300.75 239.08 -19612.41 88888.00 2009-10-15 00:47:10.000 288 26300.76 239.08 -19612.39 32805.54 2009-10-15 00:47:11.000 288 26300.79 239.08 -19612.44 88888.00 2009-10-15 00:47:12.000 288 26300.82 239.10 -19612.45 88888.00 2009-10-15 00:47:13.000 288 26300.78 239.07 -19612.45 88888.00 2009-10-15 00:47:14.000 288 26300.80 239.08 -19612.45 88888.00 2009-10-15 00:47:15.000 288 26300.76 239.15 -19612.45 32805.61 2009-10-15 00:47:16.000 288 26300.73 239.18 -19612.43 88888.00 2009-10-15 00:47:17.000 288 26300.74 239.15 -19612.42 88888.00 2009-10-15 00:47:18.000 288 26300.72 239.12 -19612.43 88888.00 2009-10-15 00:47:19.000 288 26300.73 239.11 -19612.43 88888.00 2009-10-15 00:47:20.000 288 26300.71 239.12 -19612.46 32805.41 2009-10-15 00:47:21.000 288 26300.71 239.12 -19612.45 88888.00 2009-10-15 00:47:22.000 288 26300.71 239.08 -19612.43 88888.00 2009-10-15 00:47:23.000 288 26300.67 239.10 -19612.42 88888.00 2009-10-15 00:47:24.000 288 26300.69 239.10 -19612.42 88888.00 2009-10-15 00:47:25.000 288 26300.69 239.09 -19612.44 32805.40 2009-10-15 00:47:26.000 288 26300.72 239.11 -19612.46 88888.00 2009-10-15 00:47:27.000 288 26300.71 239.08 -19612.46 88888.00 2009-10-15 00:47:28.000 288 26300.71 239.04 -19612.48 88888.00 2009-10-15 00:47:29.000 288 26300.70 239.07 -19612.48 88888.00 2009-10-15 00:47:30.000 288 26300.72 239.11 -19612.49 32805.42 2009-10-15 00:47:31.000 288 26300.72 239.12 -19612.49 88888.00 2009-10-15 00:47:32.000 288 26300.69 239.12 -19612.52 88888.00 2009-10-15 00:47:33.000 288 26300.67 239.12 -19612.50 88888.00 2009-10-15 00:47:34.000 288 26300.70 239.12 -19612.46 88888.00 2009-10-15 00:47:35.000 288 26300.68 239.14 -19612.45 32805.38 2009-10-15 00:47:36.000 288 26300.66 239.16 -19612.43 88888.00 2009-10-15 00:47:37.000 288 26300.67 239.14 -19612.47 88888.00 2009-10-15 00:47:38.000 288 26300.67 239.11 -19612.47 88888.00 2009-10-15 00:47:39.000 288 26300.67 239.12 -19612.50 88888.00 2009-10-15 00:47:40.000 288 26300.69 239.17 -19612.47 32805.42 2009-10-15 00:47:41.000 288 26300.73 239.19 -19612.46 88888.00 2009-10-15 00:47:42.000 288 26300.74 239.12 -19612.47 88888.00 2009-10-15 00:47:43.000 288 26300.72 239.08 -19612.44 88888.00 2009-10-15 00:47:44.000 288 26300.70 239.08 -19612.40 88888.00 2009-10-15 00:47:45.000 288 26300.70 239.09 -19612.43 32805.41 2009-10-15 00:47:46.000 288 26300.72 239.13 -19612.41 88888.00 2009-10-15 00:47:47.000 288 26300.73 239.10 -19612.40 88888.00 2009-10-15 00:47:48.000 288 26300.74 239.02 -19612.45 88888.00 2009-10-15 00:47:49.000 288 26300.75 239.04 -19612.43 88888.00 2009-10-15 00:47:50.000 288 26300.74 239.06 -19612.42 32805.38 2009-10-15 00:47:51.000 288 26300.75 239.09 -19612.45 88888.00 2009-10-15 00:47:52.000 288 26300.74 239.09 -19612.45 88888.00 2009-10-15 00:47:53.000 288 26300.70 239.07 -19612.43 88888.00 2009-10-15 00:47:54.000 288 26300.71 239.09 -19612.43 88888.00 2009-10-15 00:47:55.000 288 26300.76 239.07 -19612.47 32805.41 2009-10-15 00:47:56.000 288 26300.78 239.10 -19612.49 88888.00 2009-10-15 00:47:57.000 288 26300.75 239.09 -19612.50 88888.00 2009-10-15 00:47:58.000 288 26300.73 239.07 -19612.49 88888.00 2009-10-15 00:47:59.000 288 26300.74 239.06 -19612.46 88888.00 2009-10-15 00:48:00.000 288 26300.76 239.08 -19612.50 32805.39 2009-10-15 00:48:01.000 288 26300.75 239.16 -19612.49 88888.00 2009-10-15 00:48:02.000 288 26300.74 239.13 -19612.49 88888.00 2009-10-15 00:48:03.000 288 26300.74 239.08 -19612.48 88888.00 2009-10-15 00:48:04.000 288 26300.72 239.09 -19612.43 88888.00 2009-10-15 00:48:05.000 288 26300.74 239.13 -19612.41 32805.43 2009-10-15 00:48:06.000 288 26300.75 239.15 -19612.43 88888.00 2009-10-15 00:48:07.000 288 26300.79 239.10 -19612.45 88888.00 2009-10-15 00:48:08.000 288 26300.78 239.08 -19612.44 88888.00 2009-10-15 00:48:09.000 288 26300.75 239.09 -19612.47 88888.00 2009-10-15 00:48:10.000 288 26300.74 239.18 -19612.50 32805.46 2009-10-15 00:48:11.000 288 26300.76 239.17 -19612.47 88888.00 2009-10-15 00:48:12.000 288 26300.71 239.14 -19612.46 88888.00 2009-10-15 00:48:13.000 288 26300.70 239.12 -19612.46 88888.00 2009-10-15 00:48:14.000 288 26300.72 239.12 -19612.43 88888.00 2009-10-15 00:48:15.000 288 26300.76 239.12 -19612.43 32805.45 2009-10-15 00:48:16.000 288 26300.75 239.16 -19612.45 88888.00 2009-10-15 00:48:17.000 288 26300.72 239.12 -19612.46 88888.00 2009-10-15 00:48:18.000 288 26300.72 239.10 -19612.42 88888.00 2009-10-15 00:48:19.000 288 26300.75 239.10 -19612.41 88888.00 2009-10-15 00:48:20.000 288 26300.78 239.12 -19612.42 32805.53 2009-10-15 00:48:21.000 288 26300.79 239.14 -19612.40 88888.00 2009-10-15 00:48:22.000 288 26300.74 239.13 -19612.40 88888.00 2009-10-15 00:48:23.000 288 26300.74 239.08 -19612.45 88888.00 2009-10-15 00:48:24.000 288 26300.74 239.07 -19612.44 88888.00 2009-10-15 00:48:25.000 288 26300.78 239.11 -19612.42 32805.53 2009-10-15 00:48:26.000 288 26300.74 239.12 -19612.45 88888.00 2009-10-15 00:48:27.000 288 26300.75 239.13 -19612.46 88888.00 2009-10-15 00:48:28.000 288 26300.76 239.11 -19612.42 88888.00 2009-10-15 00:48:29.000 288 26300.76 239.06 -19612.42 88888.00 2009-10-15 00:48:30.000 288 26300.79 239.07 -19612.40 32805.42 2009-10-15 00:48:31.000 288 26300.79 239.14 -19612.43 88888.00 2009-10-15 00:48:32.000 288 26300.79 239.11 -19612.42 88888.00 2009-10-15 00:48:33.000 288 26300.77 239.11 -19612.43 88888.00 2009-10-15 00:48:34.000 288 26300.76 239.08 -19612.40 88888.00 2009-10-15 00:48:35.000 288 26300.79 239.13 -19612.41 32805.44 2009-10-15 00:48:36.000 288 26300.81 239.14 -19612.41 88888.00 2009-10-15 00:48:37.000 288 26300.80 239.13 -19612.40 88888.00 2009-10-15 00:48:38.000 288 26300.78 239.11 -19612.39 88888.00 2009-10-15 00:48:39.000 288 26300.78 239.08 -19612.39 88888.00 2009-10-15 00:48:40.000 288 26300.77 239.13 -19612.39 32805.43 2009-10-15 00:48:41.000 288 26300.81 239.13 -19612.43 88888.00 2009-10-15 00:48:42.000 288 26300.77 239.09 -19612.41 88888.00 2009-10-15 00:48:43.000 288 26300.79 239.09 -19612.41 88888.00 2009-10-15 00:48:44.000 288 26300.76 239.12 -19612.41 88888.00 2009-10-15 00:48:45.000 288 26300.80 239.14 -19612.44 32805.46 2009-10-15 00:48:46.000 288 26300.84 239.18 -19612.43 88888.00 2009-10-15 00:48:47.000 288 26300.86 239.18 -19612.43 88888.00 2009-10-15 00:48:48.000 288 26300.89 239.16 -19612.42 88888.00 2009-10-15 00:48:49.000 288 26300.88 239.13 -19612.41 88888.00 2009-10-15 00:48:50.000 288 26300.86 239.12 -19612.42 32805.42 2009-10-15 00:48:51.000 288 26300.86 239.12 -19612.47 88888.00 2009-10-15 00:48:52.000 288 26300.85 239.12 -19612.44 88888.00 2009-10-15 00:48:53.000 288 26300.81 239.09 -19612.40 88888.00 2009-10-15 00:48:54.000 288 26300.83 239.08 -19612.41 88888.00 2009-10-15 00:48:55.000 288 26300.84 239.10 -19612.39 32805.46 2009-10-15 00:48:56.000 288 26300.87 239.13 -19612.44 88888.00 2009-10-15 00:48:57.000 288 26300.89 239.14 -19612.41 88888.00 2009-10-15 00:48:58.000 288 26300.88 239.13 -19612.39 88888.00 2009-10-15 00:48:59.000 288 26300.82 239.14 -19612.40 88888.00 2009-10-15 00:49:00.000 288 26300.80 239.16 -19612.38 32805.46 2009-10-15 00:49:01.000 288 26300.83 239.20 -19612.40 88888.00 2009-10-15 00:49:02.000 288 26300.86 239.19 -19612.39 88888.00 2009-10-15 00:49:03.000 288 26300.85 239.16 -19612.40 88888.00 2009-10-15 00:49:04.000 288 26300.84 239.15 -19612.43 88888.00 2009-10-15 00:49:05.000 288 26300.84 239.17 -19612.42 32805.48 2009-10-15 00:49:06.000 288 26300.85 239.19 -19612.42 88888.00 2009-10-15 00:49:07.000 288 26300.84 239.15 -19612.43 88888.00 2009-10-15 00:49:08.000 288 26300.86 239.11 -19612.44 88888.00 2009-10-15 00:49:09.000 288 26300.84 239.13 -19612.43 88888.00 2009-10-15 00:49:10.000 288 26300.83 239.17 -19612.41 32805.45 2009-10-15 00:49:11.000 288 26300.83 239.16 -19612.40 88888.00 2009-10-15 00:49:12.000 288 26300.85 239.15 -19612.38 88888.00 2009-10-15 00:49:13.000 288 26300.83 239.11 -19612.40 88888.00 2009-10-15 00:49:14.000 288 26300.84 239.10 -19612.39 88888.00 2009-10-15 00:49:15.000 288 26300.85 239.16 -19612.37 32805.48 2009-10-15 00:49:16.000 288 26300.88 239.22 -19612.41 88888.00 2009-10-15 00:49:17.000 288 26300.88 239.19 -19612.41 88888.00 2009-10-15 00:49:18.000 288 26300.86 239.11 -19612.42 88888.00 2009-10-15 00:49:19.000 288 26300.84 239.12 -19612.40 88888.00 2009-10-15 00:49:20.000 288 26300.86 239.18 -19612.45 32805.49 2009-10-15 00:49:21.000 288 26300.87 239.17 -19612.44 88888.00 2009-10-15 00:49:22.000 288 26300.85 239.16 -19612.42 88888.00 2009-10-15 00:49:23.000 288 26300.84 239.15 -19612.40 88888.00 2009-10-15 00:49:24.000 288 26300.84 239.14 -19612.38 88888.00 2009-10-15 00:49:25.000 288 26300.82 239.18 -19612.36 32805.53 2009-10-15 00:49:26.000 288 26300.84 239.19 -19612.37 88888.00 2009-10-15 00:49:27.000 288 26300.86 239.21 -19612.37 88888.00 2009-10-15 00:49:28.000 288 26300.84 239.18 -19612.35 88888.00 2009-10-15 00:49:29.000 288 26300.85 239.16 -19612.34 88888.00 2009-10-15 00:49:30.000 288 26300.83 239.17 -19612.36 32805.48 2009-10-15 00:49:31.000 288 26300.86 239.21 -19612.34 88888.00 2009-10-15 00:49:32.000 288 26300.83 239.18 -19612.33 88888.00 2009-10-15 00:49:33.000 288 26300.85 239.17 -19612.35 88888.00 2009-10-15 00:49:34.000 288 26300.86 239.15 -19612.32 88888.00 2009-10-15 00:49:35.000 288 26300.83 239.19 -19612.30 32805.47 2009-10-15 00:49:36.000 288 26300.82 239.22 -19612.31 88888.00 2009-10-15 00:49:37.000 288 26300.81 239.16 -19612.35 88888.00 2009-10-15 00:49:38.000 288 26300.80 239.15 -19612.35 88888.00 2009-10-15 00:49:39.000 288 26300.80 239.15 -19612.37 88888.00 2009-10-15 00:49:40.000 288 26300.80 239.15 -19612.35 32805.50 2009-10-15 00:49:41.000 288 26300.81 239.15 -19612.35 88888.00 2009-10-15 00:49:42.000 288 26300.81 239.15 -19612.36 88888.00 2009-10-15 00:49:43.000 288 26300.77 239.10 -19612.36 88888.00 2009-10-15 00:49:44.000 288 26300.76 239.13 -19612.36 88888.00 2009-10-15 00:49:45.000 288 26300.75 239.17 -19612.35 32805.48 2009-10-15 00:49:46.000 288 26300.78 239.19 -19612.39 88888.00 2009-10-15 00:49:47.000 288 26300.81 239.17 -19612.41 88888.00 2009-10-15 00:49:48.000 288 26300.78 239.16 -19612.38 88888.00 2009-10-15 00:49:49.000 288 26300.80 239.20 -19612.39 88888.00 2009-10-15 00:49:50.000 288 26300.81 239.21 -19612.41 32805.49 2009-10-15 00:49:51.000 288 26300.82 239.22 -19612.40 88888.00 2009-10-15 00:49:52.000 288 26300.83 239.24 -19612.37 88888.00 2009-10-15 00:49:53.000 288 26300.80 239.22 -19612.38 88888.00 2009-10-15 00:49:54.000 288 26300.80 239.23 -19612.41 88888.00 2009-10-15 00:49:55.000 288 26300.80 239.24 -19612.42 32805.48 2009-10-15 00:49:56.000 288 26300.82 239.26 -19612.43 88888.00 2009-10-15 00:49:57.000 288 26300.79 239.21 -19612.42 88888.00 2009-10-15 00:49:58.000 288 26300.80 239.16 -19612.41 88888.00 2009-10-15 00:49:59.000 288 26300.83 239.13 -19612.37 88888.00 2009-10-15 00:50:00.000 288 26300.83 239.18 -19612.37 32805.50 2009-10-15 00:50:01.000 288 26300.86 239.23 -19612.35 88888.00 2009-10-15 00:50:02.000 288 26300.82 239.22 -19612.35 88888.00 2009-10-15 00:50:03.000 288 26300.81 239.19 -19612.37 88888.00 2009-10-15 00:50:04.000 288 26300.84 239.18 -19612.36 88888.00 2009-10-15 00:50:05.000 288 26300.86 239.17 -19612.37 32805.49 2009-10-15 00:50:06.000 288 26300.89 239.21 -19612.42 88888.00 2009-10-15 00:50:07.000 288 26300.83 239.22 -19612.43 88888.00 2009-10-15 00:50:08.000 288 26300.84 239.22 -19612.41 88888.00 2009-10-15 00:50:09.000 288 26300.88 239.22 -19612.42 88888.00 2009-10-15 00:50:10.000 288 26300.91 239.27 -19612.40 32805.48 2009-10-15 00:50:11.000 288 26300.90 239.28 -19612.41 88888.00 2009-10-15 00:50:12.000 288 26300.90 239.21 -19612.39 88888.00 2009-10-15 00:50:13.000 288 26300.90 239.19 -19612.36 88888.00 2009-10-15 00:50:14.000 288 26300.87 239.18 -19612.38 88888.00 2009-10-15 00:50:15.000 288 26300.88 239.22 -19612.37 32805.44 2009-10-15 00:50:16.000 288 26300.87 239.24 -19612.37 88888.00 2009-10-15 00:50:17.000 288 26300.84 239.22 -19612.34 88888.00 2009-10-15 00:50:18.000 288 26300.81 239.22 -19612.36 88888.00 2009-10-15 00:50:19.000 288 26300.82 239.21 -19612.39 88888.00 2009-10-15 00:50:20.000 288 26300.82 239.21 -19612.37 32805.43 2009-10-15 00:50:21.000 288 26300.82 239.25 -19612.39 88888.00 2009-10-15 00:50:22.000 288 26300.79 239.20 -19612.40 88888.00 2009-10-15 00:50:23.000 288 26300.76 239.21 -19612.43 88888.00 2009-10-15 00:50:24.000 288 26300.76 239.25 -19612.38 88888.00 2009-10-15 00:50:25.000 288 26300.76 239.30 -19612.37 32805.42 2009-10-15 00:50:26.000 288 26300.76 239.32 -19612.40 88888.00 2009-10-15 00:50:27.000 288 26300.72 239.27 -19612.42 88888.00 2009-10-15 00:50:28.000 288 26300.69 239.29 -19612.42 88888.00 2009-10-15 00:50:29.000 288 26300.72 239.30 -19612.41 88888.00 2009-10-15 00:50:30.000 288 26300.69 239.32 -19612.38 32805.40 2009-10-15 00:50:31.000 288 26300.70 239.32 -19612.37 88888.00 2009-10-15 00:50:32.000 288 26300.69 239.34 -19612.40 88888.00 2009-10-15 00:50:33.000 288 26300.68 239.29 -19612.36 88888.00 2009-10-15 00:50:34.000 288 26300.68 239.33 -19612.34 88888.00 2009-10-15 00:50:35.000 288 26300.68 239.36 -19612.38 32805.36 2009-10-15 00:50:36.000 288 26300.69 239.42 -19612.44 88888.00 2009-10-15 00:50:37.000 288 26300.65 239.38 -19612.44 88888.00 2009-10-15 00:50:38.000 288 26300.58 239.38 -19612.43 88888.00 2009-10-15 00:50:39.000 288 26300.61 239.37 -19612.44 88888.00 2009-10-15 00:50:40.000 288 26300.61 239.37 -19612.46 32805.29 2009-10-15 00:50:41.000 288 26300.61 239.41 -19612.40 88888.00 2009-10-15 00:50:42.000 288 26300.56 239.39 -19612.38 88888.00 2009-10-15 00:50:43.000 288 26300.55 239.38 -19612.36 88888.00 2009-10-15 00:50:44.000 288 26300.54 239.37 -19612.35 88888.00 2009-10-15 00:50:45.000 288 26300.54 239.39 -19612.34 32805.25 2009-10-15 00:50:46.000 288 26300.50 239.44 -19612.36 88888.00 2009-10-15 00:50:47.000 288 26300.48 239.43 -19612.38 88888.00 2009-10-15 00:50:48.000 288 26300.46 239.43 -19612.37 88888.00 2009-10-15 00:50:49.000 288 26300.42 239.42 -19612.34 88888.00 2009-10-15 00:50:50.000 288 26300.44 239.45 -19612.32 32805.15 2009-10-15 00:50:51.000 288 26300.40 239.48 -19612.34 88888.00 2009-10-15 00:50:52.000 288 26300.32 239.46 -19612.32 88888.00 2009-10-15 00:50:53.000 288 26300.26 239.43 -19612.35 88888.00 2009-10-15 00:50:54.000 288 26300.28 239.43 -19612.34 88888.00 2009-10-15 00:50:55.000 288 26300.28 239.43 -19612.34 32805.06 2009-10-15 00:50:56.000 288 26300.24 239.45 -19612.31 88888.00 2009-10-15 00:50:57.000 288 26300.19 239.48 -19612.31 88888.00 2009-10-15 00:50:58.000 288 26300.13 239.46 -19612.30 88888.00 2009-10-15 00:50:59.000 288 26300.05 239.44 -19612.25 88888.00 2009-10-15 00:51:00.000 288 26300.01 239.50 -19612.24 32804.92 2009-10-15 00:51:01.000 288 26299.95 239.57 -19612.24 88888.00 2009-10-15 00:51:02.000 288 26299.88 239.54 -19612.23 88888.00 2009-10-15 00:51:03.000 288 26299.81 239.47 -19612.22 88888.00 2009-10-15 00:51:04.000 288 26299.74 239.45 -19612.20 88888.00 2009-10-15 00:51:05.000 288 26299.64 239.43 -19612.19 32804.65 2009-10-15 00:51:06.000 288 26299.58 239.43 -19612.19 88888.00 2009-10-15 00:51:07.000 288 26299.49 239.39 -19612.19 88888.00 2009-10-15 00:51:08.000 288 26299.37 239.35 -19612.20 88888.00 2009-10-15 00:51:09.000 288 26299.31 239.25 -19612.16 88888.00 2009-10-15 00:51:10.000 288 26299.24 239.20 -19612.17 32804.29 2009-10-15 00:51:11.000 288 26299.19 239.14 -19612.20 88888.00 2009-10-15 00:51:12.000 288 26299.10 239.05 -19612.16 88888.00 2009-10-15 00:51:13.000 288 26299.05 238.95 -19612.19 88888.00 2009-10-15 00:51:14.000 288 26299.02 238.84 -19612.21 88888.00 2009-10-15 00:51:15.000 288 26298.95 238.69 -19612.26 32803.93 2009-10-15 00:51:16.000 288 26298.95 238.50 -19612.29 88888.00 2009-10-15 00:51:17.000 288 26298.98 238.29 -19612.28 88888.00 2009-10-15 00:51:18.000 288 26298.98 238.07 -19612.23 88888.00 2009-10-15 00:51:19.000 288 26299.02 237.89 -19612.26 88888.00 2009-10-15 00:51:20.000 288 26299.11 237.77 -19612.32 32803.76 2009-10-15 00:51:21.000 288 26299.22 237.62 -19612.33 88888.00 2009-10-15 00:51:22.000 288 26299.32 237.41 -19612.34 88888.00 2009-10-15 00:51:23.000 288 26299.50 237.24 -19612.39 88888.00 2009-10-15 00:51:24.000 288 26299.79 237.11 -19612.45 88888.00 2009-10-15 00:51:25.000 288 26300.01 237.02 -19612.49 32804.28 2009-10-15 00:51:26.000 288 26300.29 236.95 -19612.55 88888.00 2009-10-15 00:51:27.000 288 26300.55 236.89 -19612.58 88888.00 2009-10-15 00:51:28.000 288 26300.76 236.84 -19612.63 88888.00 2009-10-15 00:51:29.000 288 26301.04 236.85 -19612.69 88888.00 2009-10-15 00:51:30.000 288 26301.35 236.94 -19612.74 32805.41 2009-10-15 00:51:31.000 288 26301.73 237.06 -19612.77 88888.00 2009-10-15 00:51:32.000 288 26302.00 237.22 -19612.84 88888.00 2009-10-15 00:51:33.000 288 26302.27 237.35 -19612.90 88888.00 2009-10-15 00:51:34.000 288 26302.49 237.62 -19612.89 88888.00 2009-10-15 00:51:35.000 288 26302.65 237.90 -19612.90 32806.75 2009-10-15 00:51:36.000 288 26302.79 238.18 -19612.96 88888.00 2009-10-15 00:51:37.000 288 26302.82 238.44 -19612.96 88888.00 2009-10-15 00:51:38.000 288 26302.84 238.63 -19612.92 88888.00 2009-10-15 00:51:39.000 288 26302.88 238.86 -19612.89 88888.00 2009-10-15 00:51:40.000 288 26302.81 239.09 -19612.87 32807.60 2009-10-15 00:51:41.000 288 26302.72 239.31 -19612.90 88888.00 2009-10-15 00:51:42.000 288 26302.66 239.46 -19612.89 88888.00 2009-10-15 00:51:43.000 288 26302.55 239.64 -19612.82 88888.00 2009-10-15 00:51:44.000 288 26302.40 239.81 -19612.81 88888.00 2009-10-15 00:51:45.000 288 26302.25 239.97 -19612.76 32807.39 2009-10-15 00:51:46.000 288 26302.12 240.09 -19612.75 88888.00 2009-10-15 00:51:47.000 288 26301.95 240.17 -19612.71 88888.00 2009-10-15 00:51:48.000 288 26301.76 240.23 -19612.69 88888.00 2009-10-15 00:51:49.000 288 26301.58 240.32 -19612.65 88888.00 2009-10-15 00:51:50.000 288 26301.47 240.38 -19612.67 32806.58 2009-10-15 00:51:51.000 288 26301.33 240.46 -19612.58 88888.00 2009-10-15 00:51:52.000 288 26301.16 240.45 -19612.62 88888.00 2009-10-15 00:51:53.000 288 26300.98 240.41 -19612.60 88888.00 2009-10-15 00:51:54.000 288 26300.86 240.40 -19612.59 88888.00 2009-10-15 00:51:55.000 288 26300.71 240.42 -19612.53 32805.90 2009-10-15 00:51:56.000 288 26300.61 240.43 -19612.54 88888.00 2009-10-15 00:51:57.000 288 26300.46 240.37 -19612.48 88888.00 2009-10-15 00:51:58.000 288 26300.33 240.31 -19612.49 88888.00 2009-10-15 00:51:59.000 288 26300.24 240.31 -19612.47 88888.00 2009-10-15 00:52:00.000 288 26300.12 240.30 -19612.49 32805.29 2009-10-15 00:52:01.000 288 26300.05 240.25 -19612.46 88888.00 2009-10-15 00:52:02.000 288 26299.88 240.20 -19612.45 88888.00 2009-10-15 00:52:03.000 288 26299.83 240.16 -19612.45 88888.00 2009-10-15 00:52:04.000 288 26299.70 240.17 -19612.43 88888.00 2009-10-15 00:52:05.000 288 26299.58 240.11 -19612.39 32804.67 2009-10-15 00:52:06.000 288 26299.43 240.10 -19612.40 88888.00 2009-10-15 00:52:07.000 288 26299.39 240.00 -19612.33 88888.00 2009-10-15 00:52:08.000 288 26299.23 239.98 -19612.32 88888.00 2009-10-15 00:52:09.000 288 26299.15 239.89 -19612.34 88888.00 2009-10-15 00:52:10.000 288 26298.98 239.86 -19612.37 32804.35 2009-10-15 00:52:11.000 288 26298.95 239.79 -19612.35 88888.00 2009-10-15 00:52:12.000 288 26298.80 239.68 -19612.32 88888.00 2009-10-15 00:52:13.000 288 26298.72 239.59 -19612.35 88888.00 2009-10-15 00:52:14.000 288 26298.56 239.53 -19612.33 88888.00 2009-10-15 00:52:15.000 288 26298.54 239.42 -19612.39 32803.84 2009-10-15 00:52:16.000 288 26298.41 239.34 -19612.35 88888.00 2009-10-15 00:52:17.000 288 26298.35 239.19 -19612.37 88888.00 2009-10-15 00:52:18.000 288 26298.27 239.02 -19612.34 88888.00 2009-10-15 00:52:19.000 288 26298.21 238.91 -19612.38 88888.00 2009-10-15 00:52:20.000 288 26298.13 238.78 -19612.32 32803.44 2009-10-15 00:52:21.000 288 26298.10 238.67 -19612.36 88888.00 2009-10-15 00:52:22.000 288 26298.05 238.47 -19612.33 88888.00 2009-10-15 00:52:23.000 288 26297.97 238.30 -19612.41 88888.00 2009-10-15 00:52:24.000 288 26297.96 238.11 -19612.38 88888.00 2009-10-15 00:52:25.000 288 26297.92 237.96 -19612.50 32803.32 2009-10-15 00:52:26.000 288 26297.96 237.76 -19612.48 88888.00 2009-10-15 00:52:27.000 288 26298.01 237.57 -19612.56 88888.00 2009-10-15 00:52:28.000 288 26298.04 237.32 -19612.52 88888.00 2009-10-15 00:52:29.000 288 26298.11 237.20 -19612.63 88888.00 2009-10-15 00:52:30.000 288 26298.07 236.97 -19612.58 32803.19 2009-10-15 00:52:31.000 288 26298.29 236.90 -19612.66 88888.00 2009-10-15 00:52:32.000 288 26298.26 236.58 -19612.71 88888.00 2009-10-15 00:52:33.000 288 26298.53 236.42 -19612.70 88888.00 2009-10-15 00:52:34.000 288 26298.58 236.19 -19612.82 88888.00 2009-10-15 00:52:35.000 288 26298.90 236.10 -19612.80 32803.58 2009-10-15 00:52:36.000 288 26299.02 235.98 -19612.98 88888.00 2009-10-15 00:52:37.000 288 26299.29 235.78 -19612.89 88888.00 2009-10-15 00:52:38.000 288 26299.56 235.71 -19613.04 88888.00 2009-10-15 00:52:39.000 288 26299.89 235.61 -19613.01 88888.00 2009-10-15 00:52:40.000 288 26300.24 235.62 -19613.17 32804.63 2009-10-15 00:52:41.000 288 26300.60 235.49 -19613.12 88888.00 2009-10-15 00:52:42.000 288 26300.88 235.53 -19613.28 88888.00 2009-10-15 00:52:43.000 288 26301.28 235.47 -19613.27 88888.00 2009-10-15 00:52:44.000 288 26301.59 235.68 -19613.41 88888.00 2009-10-15 00:52:45.000 288 26301.97 235.69 -19613.41 32806.15 2009-10-15 00:52:46.000 288 26302.24 236.02 -19613.51 88888.00 2009-10-15 00:52:47.000 288 26302.63 236.04 -19613.43 88888.00 2009-10-15 00:52:48.000 288 26302.85 236.33 -19613.51 88888.00 2009-10-15 00:52:49.000 288 26303.18 236.37 -19613.54 88888.00 2009-10-15 00:52:50.000 288 26303.28 236.74 -19613.52 32807.67 2009-10-15 00:52:51.000 288 26303.54 236.89 -19613.60 88888.00 2009-10-15 00:52:52.000 288 26303.58 237.22 -19613.58 88888.00 2009-10-15 00:52:53.000 288 26303.77 237.28 -19613.63 88888.00 2009-10-15 00:52:54.000 288 26303.83 237.62 -19613.52 88888.00 2009-10-15 00:52:55.000 288 26303.95 237.77 -19613.61 32808.68 2009-10-15 00:52:56.000 288 26303.99 238.13 -19613.52 88888.00 2009-10-15 00:52:57.000 288 26304.02 238.30 -19613.58 88888.00 2009-10-15 00:52:58.000 288 26303.98 238.52 -19613.46 88888.00 2009-10-15 00:52:59.000 288 26303.94 238.69 -19613.51 88888.00 2009-10-15 00:53:00.000 288 26303.92 238.95 -19613.38 32809.08 2009-10-15 00:53:01.000 288 26303.90 239.11 -19613.46 88888.00 2009-10-15 00:53:02.000 288 26303.82 239.26 -19613.38 88888.00 2009-10-15 00:53:03.000 288 26303.72 239.37 -19613.40 88888.00 2009-10-15 00:53:04.000 288 26303.65 239.54 -19613.24 88888.00 2009-10-15 00:53:05.000 288 26303.53 239.64 -19613.27 32808.69 2009-10-15 00:53:06.000 288 26303.49 239.79 -19613.19 88888.00 2009-10-15 00:53:07.000 288 26303.32 239.81 -19613.22 88888.00 2009-10-15 00:53:08.000 288 26303.28 239.94 -19613.13 88888.00 2009-10-15 00:53:09.000 288 26303.09 239.98 -19613.14 88888.00 2009-10-15 00:53:10.000 288 26303.09 240.08 -19613.13 32808.39 2009-10-15 00:53:11.000 288 26302.88 240.11 -19613.13 88888.00 2009-10-15 00:53:12.000 288 26302.87 240.16 -19613.12 88888.00 2009-10-15 00:53:13.000 288 26302.69 240.13 -19613.08 88888.00 2009-10-15 00:53:14.000 288 26302.63 240.21 -19613.01 88888.00 2009-10-15 00:53:15.000 288 26302.46 240.22 -19612.98 32807.67 2009-10-15 00:53:16.000 288 26302.45 240.26 -19612.97 88888.00 2009-10-15 00:53:17.000 288 26302.26 240.20 -19612.92 88888.00 2009-10-15 00:53:18.000 288 26302.24 240.23 -19612.91 88888.00 2009-10-15 00:53:19.000 288 26302.10 240.20 -19612.89 88888.00 2009-10-15 00:53:20.000 288 26302.11 240.22 -19612.92 32807.25 2009-10-15 00:53:21.000 288 26302.02 240.20 -19612.88 88888.00 2009-10-15 00:53:22.000 288 26301.96 240.21 -19612.85 88888.00 2009-10-15 00:53:23.000 288 26301.83 240.14 -19612.77 88888.00 2009-10-15 00:53:24.000 288 26301.81 240.14 -19612.79 88888.00 2009-10-15 00:53:25.000 288 26301.70 240.14 -19612.76 32806.70 2009-10-15 00:53:26.000 288 26301.67 240.16 -19612.76 88888.00 2009-10-15 00:53:27.000 288 26301.61 240.11 -19612.72 88888.00 2009-10-15 00:53:28.000 288 26301.56 240.06 -19612.73 88888.00 2009-10-15 00:53:29.000 288 26301.52 240.04 -19612.68 88888.00 2009-10-15 00:53:30.000 288 26301.48 240.03 -19612.71 32806.36 2009-10-15 00:53:31.000 288 26301.51 240.06 -19612.66 88888.00 2009-10-15 00:53:32.000 288 26301.44 239.99 -19612.70 88888.00 2009-10-15 00:53:33.000 288 26301.39 239.95 -19612.67 88888.00 2009-10-15 00:53:34.000 288 26301.31 239.89 -19612.65 88888.00 2009-10-15 00:53:35.000 288 26301.26 239.93 -19612.59 32806.17 2009-10-15 00:53:36.000 288 26301.19 239.89 -19612.59 88888.00 2009-10-15 00:53:37.000 288 26301.17 239.90 -19612.59 88888.00 2009-10-15 00:53:38.000 288 26301.12 239.83 -19612.59 88888.00 2009-10-15 00:53:39.000 288 26301.13 239.84 -19612.58 88888.00 2009-10-15 00:53:40.000 288 26301.10 239.82 -19612.62 32805.99 2009-10-15 00:53:41.000 288 26301.13 239.84 -19612.59 88888.00 2009-10-15 00:53:42.000 288 26301.09 239.78 -19612.57 88888.00 2009-10-15 00:53:43.000 288 26301.09 239.77 -19612.57 88888.00 2009-10-15 00:53:44.000 288 26301.04 239.72 -19612.56 88888.00 2009-10-15 00:53:45.000 288 26301.04 239.72 -19612.55 32805.85 2009-10-15 00:53:46.000 288 26300.97 239.71 -19612.56 88888.00 2009-10-15 00:53:47.000 288 26300.93 239.71 -19612.56 88888.00 2009-10-15 00:53:48.000 288 26300.92 239.64 -19612.54 88888.00 2009-10-15 00:53:49.000 288 26300.91 239.64 -19612.53 88888.00 2009-10-15 00:53:50.000 288 26300.92 239.60 -19612.56 32805.72 2009-10-15 00:53:51.000 288 26300.94 239.62 -19612.55 88888.00 2009-10-15 00:53:52.000 288 26300.92 239.57 -19612.56 88888.00 2009-10-15 00:53:53.000 288 26300.89 239.56 -19612.53 88888.00 2009-10-15 00:53:54.000 288 26300.88 239.51 -19612.52 88888.00 2009-10-15 00:53:55.000 288 26300.88 239.50 -19612.55 32805.69 2009-10-15 00:53:56.000 288 26300.89 239.51 -19612.52 88888.00 2009-10-15 00:53:57.000 288 26300.90 239.47 -19612.53 88888.00 2009-10-15 00:53:58.000 288 26300.88 239.45 -19612.50 88888.00 2009-10-15 00:53:59.000 288 26300.90 239.46 -19612.50 88888.00 2009-10-15 00:54:00.000 288 26300.85 239.47 -19612.52 32805.60 2009-10-15 00:54:01.000 288 26300.84 239.48 -19612.51 88888.00 2009-10-15 00:54:02.000 288 26300.79 239.42 -19612.49 88888.00 2009-10-15 00:54:03.000 288 26300.77 239.40 -19612.52 88888.00 2009-10-15 00:54:04.000 288 26300.75 239.39 -19612.52 88888.00 2009-10-15 00:54:05.000 288 26300.76 239.40 -19612.54 32805.59 2009-10-15 00:54:06.000 288 26300.76 239.41 -19612.55 88888.00 2009-10-15 00:54:07.000 288 26300.75 239.37 -19612.53 88888.00 2009-10-15 00:54:08.000 288 26300.79 239.35 -19612.50 88888.00 2009-10-15 00:54:09.000 288 26300.79 239.34 -19612.49 88888.00 2009-10-15 00:54:10.000 288 26300.79 239.35 -19612.49 32805.51 2009-10-15 00:54:11.000 288 26300.81 239.35 -19612.49 88888.00 2009-10-15 00:54:12.000 288 26300.78 239.31 -19612.49 88888.00 2009-10-15 00:54:13.000 288 26300.75 239.27 -19612.48 88888.00 2009-10-15 00:54:14.000 288 26300.74 239.26 -19612.46 88888.00 2009-10-15 00:54:15.000 288 26300.74 239.31 -19612.48 32805.54 2009-10-15 00:54:16.000 288 26300.75 239.28 -19612.44 88888.00 2009-10-15 00:54:17.000 288 26300.73 239.24 -19612.45 88888.00 2009-10-15 00:54:18.000 288 26300.69 239.26 -19612.45 88888.00 2009-10-15 00:54:19.000 288 26300.72 239.26 -19612.45 88888.00 2009-10-15 00:54:20.000 288 26300.71 239.25 -19612.46 32805.46 2009-10-15 00:54:21.000 288 26300.73 239.25 -19612.49 88888.00 2009-10-15 00:54:22.000 288 26300.70 239.22 -19612.50 88888.00 2009-10-15 00:54:23.000 288 26300.67 239.16 -19612.50 88888.00 2009-10-15 00:54:24.000 288 26300.63 239.13 -19612.48 88888.00 2009-10-15 00:54:25.000 288 26300.64 239.14 -19612.47 32805.40 2009-10-15 00:54:26.000 288 26300.64 239.18 -19612.46 88888.00 2009-10-15 00:54:27.000 288 26300.67 239.19 -19612.47 88888.00 2009-10-15 00:54:28.000 288 26300.67 239.17 -19612.45 88888.00 2009-10-15 00:54:29.000 288 26300.66 239.17 -19612.43 88888.00 2009-10-15 00:54:30.000 288 26300.68 239.21 -19612.42 32805.40 2009-10-15 00:54:31.000 288 26300.70 239.22 -19612.44 88888.00 2009-10-15 00:54:32.000 288 26300.68 239.19 -19612.46 88888.00 2009-10-15 00:54:33.000 288 26300.67 239.16 -19612.46 88888.00 2009-10-15 00:54:34.000 288 26300.69 239.17 -19612.46 88888.00 2009-10-15 00:54:35.000 288 26300.67 239.18 -19612.46 32805.40 2009-10-15 00:54:36.000 288 26300.67 239.16 -19612.49 88888.00 2009-10-15 00:54:37.000 288 26300.68 239.15 -19612.43 88888.00 2009-10-15 00:54:38.000 288 26300.63 239.12 -19612.45 88888.00 2009-10-15 00:54:39.000 288 26300.60 239.10 -19612.43 88888.00 2009-10-15 00:54:40.000 288 26300.61 239.15 -19612.44 32805.36 2009-10-15 00:54:41.000 288 26300.60 239.20 -19612.46 88888.00 2009-10-15 00:54:42.000 288 26300.62 239.17 -19612.50 88888.00 2009-10-15 00:54:43.000 288 26300.64 239.13 -19612.48 88888.00 2009-10-15 00:54:44.000 288 26300.60 239.15 -19612.48 88888.00 2009-10-15 00:54:45.000 288 26300.62 239.18 -19612.51 32805.36 2009-10-15 00:54:46.000 288 26300.64 239.15 -19612.48 88888.00 2009-10-15 00:54:47.000 288 26300.65 239.12 -19612.42 88888.00 2009-10-15 00:54:48.000 288 26300.61 239.14 -19612.47 88888.00 2009-10-15 00:54:49.000 288 26300.63 239.16 -19612.43 88888.00 2009-10-15 00:54:50.000 288 26300.60 239.21 -19612.43 32805.39 2009-10-15 00:54:51.000 288 26300.58 239.24 -19612.44 88888.00 2009-10-15 00:54:52.000 288 26300.56 239.21 -19612.42 88888.00 2009-10-15 00:54:53.000 288 26300.56 239.16 -19612.42 88888.00 2009-10-15 00:54:54.000 288 26300.60 239.16 -19612.42 88888.00 2009-10-15 00:54:55.000 288 26300.60 239.16 -19612.45 32805.36 2009-10-15 00:54:56.000 288 26300.59 239.18 -19612.46 88888.00 2009-10-15 00:54:57.000 288 26300.59 239.14 -19612.45 88888.00 2009-10-15 00:54:58.000 288 26300.59 239.14 -19612.42 88888.00 2009-10-15 00:54:59.000 288 26300.59 239.14 -19612.46 88888.00 2009-10-15 00:55:00.000 288 26300.61 239.16 -19612.47 32805.34 2009-10-15 00:55:01.000 288 26300.59 239.22 -19612.45 88888.00 2009-10-15 00:55:02.000 288 26300.60 239.21 -19612.46 88888.00 2009-10-15 00:55:03.000 288 26300.60 239.18 -19612.49 88888.00 2009-10-15 00:55:04.000 288 26300.58 239.18 -19612.48 88888.00 2009-10-15 00:55:05.000 288 26300.60 239.21 -19612.49 32805.34 2009-10-15 00:55:06.000 288 26300.61 239.25 -19612.50 88888.00 2009-10-15 00:55:07.000 288 26300.58 239.21 -19612.51 88888.00 2009-10-15 00:55:08.000 288 26300.57 239.19 -19612.52 88888.00 2009-10-15 00:55:09.000 288 26300.61 239.18 -19612.48 88888.00 2009-10-15 00:55:10.000 288 26300.63 239.20 -19612.46 32805.46 2009-10-15 00:55:11.000 288 26300.60 239.22 -19612.46 88888.00 2009-10-15 00:55:12.000 288 26300.56 239.21 -19612.48 88888.00 2009-10-15 00:55:13.000 288 26300.59 239.17 -19612.47 88888.00 2009-10-15 00:55:14.000 288 26300.59 239.16 -19612.49 88888.00 2009-10-15 00:55:15.000 288 26300.63 239.19 -19612.47 32805.37 2009-10-15 00:55:16.000 288 26300.63 239.17 -19612.46 88888.00 2009-10-15 00:55:17.000 288 26300.61 239.13 -19612.48 88888.00 2009-10-15 00:55:18.000 288 26300.60 239.11 -19612.50 88888.00 2009-10-15 00:55:19.000 288 26300.61 239.11 -19612.48 88888.00 2009-10-15 00:55:20.000 288 26300.61 239.11 -19612.47 32805.38 2009-10-15 00:55:21.000 288 26300.61 239.14 -19612.47 88888.00 2009-10-15 00:55:22.000 288 26300.61 239.08 -19612.51 88888.00 2009-10-15 00:55:23.000 288 26300.57 239.08 -19612.49 88888.00 2009-10-15 00:55:24.000 288 26300.60 239.07 -19612.45 88888.00 2009-10-15 00:55:25.000 288 26300.58 239.12 -19612.44 32805.37 2009-10-15 00:55:26.000 288 26300.60 239.16 -19612.45 88888.00 2009-10-15 00:55:27.000 288 26300.61 239.15 -19612.44 88888.00 2009-10-15 00:55:28.000 288 26300.58 239.08 -19612.48 88888.00 2009-10-15 00:55:29.000 288 26300.55 239.06 -19612.48 88888.00 2009-10-15 00:55:30.000 288 26300.59 239.13 -19612.49 32805.36 2009-10-15 00:55:31.000 288 26300.59 239.16 -19612.52 88888.00 2009-10-15 00:55:32.000 288 26300.54 239.15 -19612.52 88888.00 2009-10-15 00:55:33.000 288 26300.54 239.09 -19612.49 88888.00 2009-10-15 00:55:34.000 288 26300.54 239.06 -19612.47 88888.00 2009-10-15 00:55:35.000 288 26300.58 239.08 -19612.47 32805.35 2009-10-15 00:55:36.000 288 26300.59 239.14 -19612.45 88888.00 2009-10-15 00:55:37.000 288 26300.59 239.12 -19612.49 88888.00 2009-10-15 00:55:38.000 288 26300.59 239.11 -19612.51 88888.00 2009-10-15 00:55:39.000 288 26300.60 239.13 -19612.50 88888.00 2009-10-15 00:55:40.000 288 26300.59 239.16 -19612.48 32805.39 2009-10-15 00:55:41.000 288 26300.57 239.18 -19612.51 88888.00 2009-10-15 00:55:42.000 288 26300.58 239.13 -19612.51 88888.00 2009-10-15 00:55:43.000 288 26300.60 239.11 -19612.50 88888.00 2009-10-15 00:55:44.000 288 26300.61 239.07 -19612.49 88888.00 2009-10-15 00:55:45.000 288 26300.65 239.10 -19612.50 32805.38 2009-10-15 00:55:46.000 288 26300.65 239.17 -19612.52 88888.00 2009-10-15 00:55:47.000 288 26300.63 239.16 -19612.54 88888.00 2009-10-15 00:55:48.000 288 26300.65 239.11 -19612.51 88888.00 2009-10-15 00:55:49.000 288 26300.65 239.09 -19612.51 88888.00 2009-10-15 00:55:50.000 288 26300.66 239.11 -19612.52 32805.42 2009-10-15 00:55:51.000 288 26300.67 239.13 -19612.51 88888.00 2009-10-15 00:55:52.000 288 26300.65 239.12 -19612.47 88888.00 2009-10-15 00:55:53.000 288 26300.64 239.08 -19612.43 88888.00 2009-10-15 00:55:54.000 288 26300.66 239.09 -19612.44 88888.00 2009-10-15 00:55:55.000 288 26300.67 239.12 -19612.46 32805.34 2009-10-15 00:55:56.000 288 26300.68 239.12 -19612.45 88888.00 2009-10-15 00:55:57.000 288 26300.67 239.08 -19612.45 88888.00 2009-10-15 00:55:58.000 288 26300.69 239.04 -19612.49 88888.00 2009-10-15 00:55:59.000 288 26300.66 239.04 -19612.52 88888.00 2009-10-15 00:56:00.000 288 26300.66 239.06 -19612.52 32805.39 2009-10-15 00:56:01.000 288 26300.67 239.07 -19612.54 88888.00 2009-10-15 00:56:02.000 288 26300.63 239.05 -19612.55 88888.00 2009-10-15 00:56:03.000 288 26300.65 238.99 -19612.54 88888.00 2009-10-15 00:56:04.000 288 26300.65 238.99 -19612.50 88888.00 2009-10-15 00:56:05.000 288 26300.67 239.05 -19612.48 32805.40 2009-10-15 00:56:06.000 288 26300.66 239.07 -19612.50 88888.00 2009-10-15 00:56:07.000 288 26300.67 239.06 -19612.51 88888.00 2009-10-15 00:56:08.000 288 26300.68 239.05 -19612.50 88888.00 2009-10-15 00:56:09.000 288 26300.67 238.99 -19612.51 88888.00 2009-10-15 00:56:10.000 288 26300.68 238.99 -19612.50 32805.45 2009-10-15 00:56:11.000 288 26300.69 239.01 -19612.51 88888.00 2009-10-15 00:56:12.000 288 26300.70 239.02 -19612.50 88888.00 2009-10-15 00:56:13.000 288 26300.72 238.98 -19612.51 88888.00 2009-10-15 00:56:14.000 288 26300.72 239.02 -19612.51 88888.00 2009-10-15 00:56:15.000 288 26300.71 239.07 -19612.51 32805.42 2009-10-15 00:56:16.000 288 26300.70 239.08 -19612.51 88888.00 2009-10-15 00:56:17.000 288 26300.68 239.07 -19612.52 88888.00 2009-10-15 00:56:18.000 288 26300.70 239.01 -19612.51 88888.00 2009-10-15 00:56:19.000 288 26300.71 238.97 -19612.49 88888.00 2009-10-15 00:56:20.000 288 26300.73 238.97 -19612.51 32805.45 2009-10-15 00:56:21.000 288 26300.72 239.03 -19612.53 88888.00 2009-10-15 00:56:22.000 288 26300.71 239.01 -19612.51 88888.00 2009-10-15 00:56:23.000 288 26300.71 239.01 -19612.48 88888.00 2009-10-15 00:56:24.000 288 26300.68 239.04 -19612.46 88888.00 2009-10-15 00:56:25.000 288 26300.70 239.04 -19612.48 32805.42 2009-10-15 00:56:26.000 288 26300.69 239.04 -19612.52 88888.00 2009-10-15 00:56:27.000 288 26300.68 239.06 -19612.52 88888.00 2009-10-15 00:56:28.000 288 26300.67 239.03 -19612.51 88888.00 2009-10-15 00:56:29.000 288 26300.66 238.98 -19612.45 88888.00 2009-10-15 00:56:30.000 288 26300.67 239.02 -19612.48 32805.43 2009-10-15 00:56:31.000 288 26300.69 239.05 -19612.49 88888.00 2009-10-15 00:56:32.000 288 26300.69 239.02 -19612.50 88888.00 2009-10-15 00:56:33.000 288 26300.71 238.99 -19612.47 88888.00 2009-10-15 00:56:34.000 288 26300.72 238.99 -19612.43 88888.00 2009-10-15 00:56:35.000 288 26300.72 239.00 -19612.42 32805.44 2009-10-15 00:56:36.000 288 26300.68 239.06 -19612.44 88888.00 2009-10-15 00:56:37.000 288 26300.69 239.02 -19612.45 88888.00 2009-10-15 00:56:38.000 288 26300.69 239.01 -19612.44 88888.00 2009-10-15 00:56:39.000 288 26300.69 238.97 -19612.46 88888.00 2009-10-15 00:56:40.000 288 26300.71 238.96 -19612.44 32805.48 2009-10-15 00:56:41.000 288 26300.74 239.01 -19612.45 88888.00 2009-10-15 00:56:42.000 288 26300.74 239.04 -19612.44 88888.00 2009-10-15 00:56:43.000 288 26300.73 239.04 -19612.44 88888.00 2009-10-15 00:56:44.000 288 26300.73 239.01 -19612.49 88888.00 2009-10-15 00:56:45.000 288 26300.72 239.03 -19612.47 32805.45 2009-10-15 00:56:46.000 288 26300.74 239.05 -19612.43 88888.00 2009-10-15 00:56:47.000 288 26300.73 239.03 -19612.43 88888.00 2009-10-15 00:56:48.000 288 26300.71 239.00 -19612.40 88888.00 2009-10-15 00:56:49.000 288 26300.73 239.00 -19612.42 88888.00 2009-10-15 00:56:50.000 288 26300.71 239.01 -19612.42 32805.43 2009-10-15 00:56:51.000 288 26300.72 239.00 -19612.45 88888.00 2009-10-15 00:56:52.000 288 26300.72 238.96 -19612.44 88888.00 2009-10-15 00:56:53.000 288 26300.68 238.95 -19612.40 88888.00 2009-10-15 00:56:54.000 288 26300.69 238.94 -19612.40 88888.00 2009-10-15 00:56:55.000 288 26300.69 238.96 -19612.43 32805.42 2009-10-15 00:56:56.000 288 26300.66 238.99 -19612.45 88888.00 2009-10-15 00:56:57.000 288 26300.66 238.95 -19612.46 88888.00 2009-10-15 00:56:58.000 288 26300.67 238.93 -19612.46 88888.00 2009-10-15 00:56:59.000 288 26300.69 238.95 -19612.46 88888.00 2009-10-15 00:57:00.000 288 26300.70 238.99 -19612.44 32805.44 2009-10-15 00:57:01.000 288 26300.73 239.00 -19612.44 88888.00 2009-10-15 00:57:02.000 288 26300.70 238.95 -19612.46 88888.00 2009-10-15 00:57:03.000 288 26300.66 238.95 -19612.47 88888.00 2009-10-15 00:57:04.000 288 26300.66 238.96 -19612.48 88888.00 2009-10-15 00:57:05.000 288 26300.68 239.00 -19612.48 32805.41 2009-10-15 00:57:06.000 288 26300.75 239.00 -19612.47 88888.00 2009-10-15 00:57:07.000 288 26300.75 238.99 -19612.48 88888.00 2009-10-15 00:57:08.000 288 26300.70 238.96 -19612.47 88888.00 2009-10-15 00:57:09.000 288 26300.68 238.95 -19612.47 88888.00 2009-10-15 00:57:10.000 288 26300.65 238.95 -19612.48 32805.45 2009-10-15 00:57:11.000 288 26300.67 238.97 -19612.48 88888.00 2009-10-15 00:57:12.000 288 26300.67 238.96 -19612.46 88888.00 2009-10-15 00:57:13.000 288 26300.69 238.93 -19612.47 88888.00 2009-10-15 00:57:14.000 288 26300.66 238.93 -19612.51 88888.00 2009-10-15 00:57:15.000 288 26300.65 238.95 -19612.50 32805.40 2009-10-15 00:57:16.000 288 26300.66 238.96 -19612.46 88888.00 2009-10-15 00:57:17.000 288 26300.61 238.94 -19612.44 88888.00 2009-10-15 00:57:18.000 288 26300.60 238.94 -19612.47 88888.00 2009-10-15 00:57:19.000 288 26300.59 238.94 -19612.46 88888.00 2009-10-15 00:57:20.000 288 26300.60 238.97 -19612.46 32805.41 2009-10-15 00:57:21.000 288 26300.62 238.98 -19612.49 88888.00 2009-10-15 00:57:22.000 288 26300.64 238.93 -19612.48 88888.00 2009-10-15 00:57:23.000 288 26300.64 238.90 -19612.49 88888.00 2009-10-15 00:57:24.000 288 26300.65 238.92 -19612.47 88888.00 2009-10-15 00:57:25.000 288 26300.65 238.94 -19612.49 32805.38 2009-10-15 00:57:26.000 288 26300.64 238.97 -19612.48 88888.00 2009-10-15 00:57:27.000 288 26300.63 238.93 -19612.50 88888.00 2009-10-15 00:57:28.000 288 26300.62 238.89 -19612.52 88888.00 2009-10-15 00:57:29.000 288 26300.63 238.86 -19612.49 88888.00 2009-10-15 00:57:30.000 288 26300.60 238.87 -19612.50 32805.38 2009-10-15 00:57:31.000 288 26300.62 238.92 -19612.52 88888.00 2009-10-15 00:57:32.000 288 26300.63 238.94 -19612.49 88888.00 2009-10-15 00:57:33.000 288 26300.65 238.92 -19612.52 88888.00 2009-10-15 00:57:34.000 288 26300.64 238.88 -19612.54 88888.00 2009-10-15 00:57:35.000 288 26300.65 238.89 -19612.53 32805.39 2009-10-15 00:57:36.000 288 26300.65 238.91 -19612.49 88888.00 2009-10-15 00:57:37.000 288 26300.64 238.87 -19612.46 88888.00 2009-10-15 00:57:38.000 288 26300.63 238.83 -19612.49 88888.00 2009-10-15 00:57:39.000 288 26300.64 238.86 -19612.52 88888.00 2009-10-15 00:57:40.000 288 26300.60 238.90 -19612.55 32805.37 2009-10-15 00:57:41.000 288 26300.63 238.94 -19612.53 88888.00 2009-10-15 00:57:42.000 288 26300.60 238.92 -19612.51 88888.00 2009-10-15 00:57:43.000 288 26300.58 238.89 -19612.49 88888.00 2009-10-15 00:57:44.000 288 26300.57 238.88 -19612.49 88888.00 2009-10-15 00:57:45.000 288 26300.58 238.91 -19612.47 32805.37 2009-10-15 00:57:46.000 288 26300.60 238.94 -19612.51 88888.00 2009-10-15 00:57:47.000 288 26300.62 238.92 -19612.54 88888.00 2009-10-15 00:57:48.000 288 26300.64 238.89 -19612.54 88888.00 2009-10-15 00:57:49.000 288 26300.61 238.86 -19612.57 88888.00 2009-10-15 00:57:50.000 288 26300.61 238.87 -19612.56 32805.38 2009-10-15 00:57:51.000 288 26300.61 238.89 -19612.56 88888.00 2009-10-15 00:57:52.000 288 26300.58 238.87 -19612.55 88888.00 2009-10-15 00:57:53.000 288 26300.60 238.87 -19612.55 88888.00 2009-10-15 00:57:54.000 288 26300.62 238.90 -19612.54 88888.00 2009-10-15 00:57:55.000 288 26300.62 238.92 -19612.56 32805.40 2009-10-15 00:57:56.000 288 26300.65 238.97 -19612.54 88888.00 2009-10-15 00:57:57.000 288 26300.67 238.99 -19612.53 88888.00 2009-10-15 00:57:58.000 288 26300.66 238.96 -19612.54 88888.00 2009-10-15 00:57:59.000 288 26300.70 238.97 -19612.55 88888.00 2009-10-15 00:58:00.000 288 26300.67 238.96 -19612.57 32805.36 2009-10-15 00:58:01.000 288 26300.68 238.97 -19612.54 88888.00 2009-10-15 00:58:02.000 288 26300.66 238.91 -19612.49 88888.00 2009-10-15 00:58:03.000 288 26300.67 238.91 -19612.46 88888.00 2009-10-15 00:58:04.000 288 26300.67 238.92 -19612.52 88888.00 2009-10-15 00:58:05.000 288 26300.66 238.93 -19612.52 32805.38 2009-10-15 00:58:06.000 288 26300.67 238.96 -19612.51 88888.00 2009-10-15 00:58:07.000 288 26300.68 238.92 -19612.52 88888.00 2009-10-15 00:58:08.000 288 26300.66 238.89 -19612.53 88888.00 2009-10-15 00:58:09.000 288 26300.66 238.88 -19612.52 88888.00 2009-10-15 00:58:10.000 288 26300.66 238.92 -19612.53 32805.37 2009-10-15 00:58:11.000 288 26300.64 238.97 -19612.53 88888.00 2009-10-15 00:58:12.000 288 26300.63 238.94 -19612.51 88888.00 2009-10-15 00:58:13.000 288 26300.67 238.90 -19612.50 88888.00 2009-10-15 00:58:14.000 288 26300.63 238.87 -19612.47 88888.00 2009-10-15 00:58:15.000 288 26300.61 238.88 -19612.48 32805.34 2009-10-15 00:58:16.000 288 26300.61 238.95 -19612.52 88888.00 2009-10-15 00:58:17.000 288 26300.58 238.93 -19612.53 88888.00 2009-10-15 00:58:18.000 288 26300.60 238.91 -19612.50 88888.00 2009-10-15 00:58:19.000 288 26300.61 238.91 -19612.54 88888.00 2009-10-15 00:58:20.000 288 26300.59 238.93 -19612.51 32805.42 2009-10-15 00:58:21.000 288 26300.57 238.99 -19612.50 88888.00 2009-10-15 00:58:22.000 288 26300.57 238.97 -19612.52 88888.00 2009-10-15 00:58:23.000 288 26300.62 238.94 -19612.48 88888.00 2009-10-15 00:58:24.000 288 26300.61 238.91 -19612.51 88888.00 2009-10-15 00:58:25.000 288 26300.60 238.94 -19612.51 32805.34 2009-10-15 00:58:26.000 288 26300.59 238.97 -19612.51 88888.00 2009-10-15 00:58:27.000 288 26300.57 238.93 -19612.50 88888.00 2009-10-15 00:58:28.000 288 26300.58 238.90 -19612.51 88888.00 2009-10-15 00:58:29.000 288 26300.59 238.87 -19612.57 88888.00 2009-10-15 00:58:30.000 288 26300.55 238.91 -19612.56 32805.33 2009-10-15 00:58:31.000 288 26300.53 238.97 -19612.54 88888.00 2009-10-15 00:58:32.000 288 26300.56 238.97 -19612.52 88888.00 2009-10-15 00:58:33.000 288 26300.56 238.92 -19612.51 88888.00 2009-10-15 00:58:34.000 288 26300.53 238.95 -19612.52 88888.00 2009-10-15 00:58:35.000 288 26300.55 238.96 -19612.52 32805.37 2009-10-15 00:58:36.000 288 26300.56 239.00 -19612.52 88888.00 2009-10-15 00:58:37.000 288 26300.56 239.00 -19612.53 88888.00 2009-10-15 00:58:38.000 288 26300.56 238.93 -19612.53 88888.00 2009-10-15 00:58:39.000 288 26300.57 238.92 -19612.57 88888.00 2009-10-15 00:58:40.000 288 26300.55 238.94 -19612.53 32805.31 2009-10-15 00:58:41.000 288 26300.57 238.98 -19612.53 88888.00 2009-10-15 00:58:42.000 288 26300.60 238.94 -19612.57 88888.00 2009-10-15 00:58:43.000 288 26300.58 238.89 -19612.57 88888.00 2009-10-15 00:58:44.000 288 26300.57 238.94 -19612.58 88888.00 2009-10-15 00:58:45.000 288 26300.59 238.94 -19612.62 32805.35 2009-10-15 00:58:46.000 288 26300.56 238.93 -19612.58 88888.00 2009-10-15 00:58:47.000 288 26300.56 238.92 -19612.55 88888.00 2009-10-15 00:58:48.000 288 26300.58 238.91 -19612.57 88888.00 2009-10-15 00:58:49.000 288 26300.54 238.91 -19612.54 88888.00 2009-10-15 00:58:50.000 288 26300.54 238.95 -19612.56 32805.32 2009-10-15 00:58:51.000 288 26300.53 239.00 -19612.57 88888.00 2009-10-15 00:58:52.000 288 26300.54 238.98 -19612.57 88888.00 2009-10-15 00:58:53.000 288 26300.56 238.95 -19612.57 88888.00 2009-10-15 00:58:54.000 288 26300.55 238.97 -19612.62 88888.00 2009-10-15 00:58:55.000 288 26300.55 238.95 -19612.61 32805.31 2009-10-15 00:58:56.000 288 26300.55 238.94 -19612.58 88888.00 2009-10-15 00:58:57.000 288 26300.57 238.93 -19612.57 88888.00 2009-10-15 00:58:58.000 288 26300.53 238.94 -19612.61 88888.00 2009-10-15 00:58:59.000 288 26300.53 238.93 -19612.65 88888.00 2009-10-15 00:59:00.000 288 26300.52 238.96 -19612.60 32805.33 2009-10-15 00:59:01.000 288 26300.54 239.01 -19612.56 88888.00 2009-10-15 00:59:02.000 288 26300.58 239.00 -19612.58 88888.00 2009-10-15 00:59:03.000 288 26300.51 238.97 -19612.59 88888.00 2009-10-15 00:59:04.000 288 26300.52 238.97 -19612.59 88888.00 2009-10-15 00:59:05.000 288 26300.54 239.01 -19612.53 32805.32 2009-10-15 00:59:06.000 288 26300.55 239.04 -19612.55 88888.00 2009-10-15 00:59:07.000 288 26300.52 238.97 -19612.57 88888.00 2009-10-15 00:59:08.000 288 26300.51 238.94 -19612.54 88888.00 2009-10-15 00:59:09.000 288 26300.51 238.96 -19612.54 88888.00 2009-10-15 00:59:10.000 288 26300.50 238.99 -19612.57 32805.31 2009-10-15 00:59:11.000 288 26300.51 239.01 -19612.55 88888.00 2009-10-15 00:59:12.000 288 26300.50 239.02 -19612.51 88888.00 2009-10-15 00:59:13.000 288 26300.51 238.97 -19612.54 88888.00 2009-10-15 00:59:14.000 288 26300.52 238.94 -19612.55 88888.00 2009-10-15 00:59:15.000 288 26300.51 238.97 -19612.58 32805.31 2009-10-15 00:59:16.000 288 26300.53 239.00 -19612.56 88888.00 2009-10-15 00:59:17.000 288 26300.49 239.01 -19612.54 88888.00 2009-10-15 00:59:18.000 288 26300.49 238.97 -19612.55 88888.00 2009-10-15 00:59:19.000 288 26300.52 238.95 -19612.54 88888.00 2009-10-15 00:59:20.000 288 26300.54 238.97 -19612.56 32805.31 2009-10-15 00:59:21.000 288 26300.53 239.04 -19612.56 88888.00 2009-10-15 00:59:22.000 288 26300.53 239.01 -19612.57 88888.00 2009-10-15 00:59:23.000 288 26300.55 239.02 -19612.55 88888.00 2009-10-15 00:59:24.000 288 26300.56 239.03 -19612.54 88888.00 2009-10-15 00:59:25.000 288 26300.58 239.01 -19612.55 32805.31 2009-10-15 00:59:26.000 288 26300.57 239.00 -19612.54 88888.00 2009-10-15 00:59:27.000 288 26300.57 238.97 -19612.56 88888.00 2009-10-15 00:59:28.000 288 26300.61 238.96 -19612.58 88888.00 2009-10-15 00:59:29.000 288 26300.60 238.99 -19612.55 88888.00 2009-10-15 00:59:30.000 288 26300.56 239.00 -19612.56 32805.34 2009-10-15 00:59:31.000 288 26300.58 239.03 -19612.59 88888.00 2009-10-15 00:59:32.000 288 26300.58 239.00 -19612.58 88888.00 2009-10-15 00:59:33.000 288 26300.58 238.98 -19612.59 88888.00 2009-10-15 00:59:34.000 288 26300.57 238.97 -19612.57 88888.00 2009-10-15 00:59:35.000 288 26300.58 238.98 -19612.57 32805.39 2009-10-15 00:59:36.000 288 26300.60 238.97 -19612.61 88888.00 2009-10-15 00:59:37.000 288 26300.58 238.96 -19612.60 88888.00 2009-10-15 00:59:38.000 288 26300.55 238.94 -19612.58 88888.00 2009-10-15 00:59:39.000 288 26300.56 238.96 -19612.57 88888.00 2009-10-15 00:59:40.000 288 26300.58 239.00 -19612.55 32805.44 2009-10-15 00:59:41.000 288 26300.56 239.06 -19612.55 88888.00 2009-10-15 00:59:42.000 288 26300.57 239.02 -19612.53 88888.00 2009-10-15 00:59:43.000 288 26300.62 238.97 -19612.49 88888.00 2009-10-15 00:59:44.000 288 26300.61 238.97 -19612.54 88888.00 2009-10-15 00:59:45.000 288 26300.62 239.01 -19612.53 32805.32 2009-10-15 00:59:46.000 288 26300.61 239.02 -19612.51 88888.00 2009-10-15 00:59:47.000 288 26300.59 238.97 -19612.55 88888.00 2009-10-15 00:59:48.000 288 26300.58 238.93 -19612.52 88888.00 2009-10-15 00:59:49.000 288 26300.58 238.89 -19612.51 88888.00 2009-10-15 00:59:50.000 288 26300.62 238.91 -19612.54 32805.35 2009-10-15 00:59:51.000 288 26300.64 238.93 -19612.55 88888.00 2009-10-15 00:59:52.000 288 26300.62 238.91 -19612.55 88888.00 2009-10-15 00:59:53.000 288 26300.61 238.87 -19612.52 88888.00 2009-10-15 00:59:54.000 288 26300.62 238.85 -19612.54 88888.00 2009-10-15 00:59:55.000 288 26300.63 238.89 -19612.54 32805.36 2009-10-15 00:59:56.000 288 26300.66 238.94 -19612.55 88888.00 2009-10-15 00:59:57.000 288 26300.68 238.92 -19612.54 88888.00 2009-10-15 00:59:58.000 288 26300.67 238.92 -19612.54 88888.00 2009-10-15 00:59:59.000 288 26300.67 238.90 -19612.56 88888.00 2009-10-15 01:00:00.000 288 26300.66 238.96 -19612.55 32805.36 2009-10-15 01:00:01.000 288 26300.64 238.99 -19612.56 88888.00 2009-10-15 01:00:02.000 288 26300.63 238.96 -19612.55 88888.00 2009-10-15 01:00:03.000 288 26300.63 238.89 -19612.51 88888.00 2009-10-15 01:00:04.000 288 26300.62 238.86 -19612.55 88888.00 2009-10-15 01:00:05.000 288 26300.67 238.88 -19612.52 32805.40 2009-10-15 01:00:06.000 288 26300.68 238.90 -19612.53 88888.00 2009-10-15 01:00:07.000 288 26300.66 238.89 -19612.56 88888.00 2009-10-15 01:00:08.000 288 26300.63 238.88 -19612.58 88888.00 2009-10-15 01:00:09.000 288 26300.61 238.86 -19612.58 88888.00 2009-10-15 01:00:10.000 288 26300.64 238.88 -19612.57 32805.37 2009-10-15 01:00:11.000 288 26300.67 238.93 -19612.59 88888.00 2009-10-15 01:00:12.000 288 26300.62 238.91 -19612.58 88888.00 2009-10-15 01:00:13.000 288 26300.62 238.87 -19612.58 88888.00 2009-10-15 01:00:14.000 288 26300.63 238.89 -19612.54 88888.00 2009-10-15 01:00:15.000 288 26300.63 238.91 -19612.56 32805.40 2009-10-15 01:00:16.000 288 26300.63 238.93 -19612.58 88888.00 2009-10-15 01:00:17.000 288 26300.67 238.95 -19612.57 88888.00 2009-10-15 01:00:18.000 288 26300.68 238.91 -19612.55 88888.00 2009-10-15 01:00:19.000 288 26300.66 238.90 -19612.57 88888.00 2009-10-15 01:00:20.000 288 26300.66 238.91 -19612.56 32805.37 2009-10-15 01:00:21.000 288 26300.67 238.94 -19612.60 88888.00 2009-10-15 01:00:22.000 288 26300.67 238.92 -19612.59 88888.00 2009-10-15 01:00:23.000 288 26300.64 238.91 -19612.58 88888.00 2009-10-15 01:00:24.000 288 26300.62 238.90 -19612.57 88888.00 2009-10-15 01:00:25.000 288 26300.62 238.91 -19612.58 32805.41 2009-10-15 01:00:26.000 288 26300.63 238.94 -19612.58 88888.00 2009-10-15 01:00:27.000 288 26300.66 238.90 -19612.56 88888.00 2009-10-15 01:00:28.000 288 26300.65 238.84 -19612.56 88888.00 2009-10-15 01:00:29.000 288 26300.62 238.85 -19612.58 88888.00 2009-10-15 01:00:30.000 288 26300.64 238.88 -19612.58 32805.38 2009-10-15 01:00:31.000 288 26300.65 238.88 -19612.57 88888.00 2009-10-15 01:00:32.000 288 26300.65 238.84 -19612.57 88888.00 2009-10-15 01:00:33.000 288 26300.64 238.82 -19612.56 88888.00 2009-10-15 01:00:34.000 288 26300.63 238.85 -19612.54 88888.00 2009-10-15 01:00:35.000 288 26300.64 238.88 -19612.55 32805.38 2009-10-15 01:00:36.000 288 26300.65 238.92 -19612.55 88888.00 2009-10-15 01:00:37.000 288 26300.63 238.90 -19612.54 88888.00 2009-10-15 01:00:38.000 288 26300.58 238.88 -19612.53 88888.00 2009-10-15 01:00:39.000 288 26300.59 238.87 -19612.50 88888.00 2009-10-15 01:00:40.000 288 26300.58 238.88 -19612.51 32805.36 2009-10-15 01:00:41.000 288 26300.59 238.92 -19612.53 88888.00 2009-10-15 01:00:42.000 288 26300.58 238.91 -19612.55 88888.00 2009-10-15 01:00:43.000 288 26300.57 238.84 -19612.57 88888.00 2009-10-15 01:00:44.000 288 26300.54 238.84 -19612.56 88888.00 2009-10-15 01:00:45.000 288 26300.57 238.85 -19612.56 32805.37 2009-10-15 01:00:46.000 288 26300.59 238.90 -19612.58 88888.00 2009-10-15 01:00:47.000 288 26300.61 238.90 -19612.59 88888.00 2009-10-15 01:00:48.000 288 26300.58 238.84 -19612.57 88888.00 2009-10-15 01:00:49.000 288 26300.55 238.87 -19612.60 88888.00 2009-10-15 01:00:50.000 288 26300.56 238.90 -19612.62 32805.36 2009-10-15 01:00:51.000 288 26300.56 238.94 -19612.61 88888.00 2009-10-15 01:00:52.000 288 26300.54 238.92 -19612.60 88888.00 2009-10-15 01:00:53.000 288 26300.51 238.92 -19612.62 88888.00 2009-10-15 01:00:54.000 288 26300.53 238.93 -19612.60 88888.00 2009-10-15 01:00:55.000 288 26300.54 238.96 -19612.58 32805.35 2009-10-15 01:00:56.000 288 26300.52 238.99 -19612.60 88888.00 2009-10-15 01:00:57.000 288 26300.51 238.96 -19612.58 88888.00 2009-10-15 01:00:58.000 288 26300.50 238.94 -19612.62 88888.00 2009-10-15 01:00:59.000 288 26300.51 238.94 -19612.63 88888.00 2009-10-15 01:01:00.000 288 26300.52 238.94 -19612.63 32805.37 2009-10-15 01:01:01.000 288 26300.51 238.99 -19612.63 88888.00 2009-10-15 01:01:02.000 288 26300.50 238.99 -19612.64 88888.00 2009-10-15 01:01:03.000 288 26300.46 238.97 -19612.63 88888.00 2009-10-15 01:01:04.000 288 26300.42 238.93 -19612.64 88888.00 2009-10-15 01:01:05.000 288 26300.41 238.98 -19612.65 32805.30 2009-10-15 01:01:06.000 288 26300.41 239.00 -19612.65 88888.00 2009-10-15 01:01:07.000 288 26300.37 238.98 -19612.66 88888.00 2009-10-15 01:01:08.000 288 26300.38 238.97 -19612.63 88888.00 2009-10-15 01:01:09.000 288 26300.38 238.98 -19612.64 88888.00 2009-10-15 01:01:10.000 288 26300.40 239.00 -19612.64 32805.26 2009-10-15 01:01:11.000 288 26300.39 239.02 -19612.64 88888.00 2009-10-15 01:01:12.000 288 26300.37 239.01 -19612.62 88888.00 2009-10-15 01:01:13.000 288 26300.38 238.99 -19612.58 88888.00 2009-10-15 01:01:14.000 288 26300.41 239.03 -19612.58 88888.00 2009-10-15 01:01:15.000 288 26300.39 239.02 -19612.59 32805.26 2009-10-15 01:01:16.000 288 26300.41 239.04 -19612.60 88888.00 2009-10-15 01:01:17.000 288 26300.40 239.02 -19612.58 88888.00 2009-10-15 01:01:18.000 288 26300.39 238.93 -19612.58 88888.00 2009-10-15 01:01:19.000 288 26300.36 238.92 -19612.58 88888.00 2009-10-15 01:01:20.000 288 26300.36 238.97 -19612.60 32805.24 2009-10-15 01:01:21.000 288 26300.36 238.99 -19612.59 88888.00 2009-10-15 01:01:22.000 288 26300.37 238.93 -19612.61 88888.00 2009-10-15 01:01:23.000 288 26300.38 238.95 -19612.59 88888.00 2009-10-15 01:01:24.000 288 26300.40 238.95 -19612.54 88888.00 2009-10-15 01:01:25.000 288 26300.42 238.95 -19612.55 32805.25 2009-10-15 01:01:26.000 288 26300.43 239.00 -19612.60 88888.00 2009-10-15 01:01:27.000 288 26300.40 238.99 -19612.60 88888.00 2009-10-15 01:01:28.000 288 26300.41 238.93 -19612.58 88888.00 2009-10-15 01:01:29.000 288 26300.42 238.94 -19612.56 88888.00 2009-10-15 01:01:30.000 288 26300.42 238.97 -19612.59 32805.26 2009-10-15 01:01:31.000 288 26300.40 238.97 -19612.60 88888.00 2009-10-15 01:01:32.000 288 26300.42 238.92 -19612.61 88888.00 2009-10-15 01:01:33.000 288 26300.41 238.92 -19612.60 88888.00 2009-10-15 01:01:34.000 288 26300.40 238.95 -19612.58 88888.00 2009-10-15 01:01:35.000 288 26300.40 239.00 -19612.60 32805.23 2009-10-15 01:01:36.000 288 26300.42 239.03 -19612.60 88888.00 2009-10-15 01:01:37.000 288 26300.42 239.00 -19612.61 88888.00 2009-10-15 01:01:38.000 288 26300.41 238.97 -19612.59 88888.00 2009-10-15 01:01:39.000 288 26300.44 238.97 -19612.57 88888.00 2009-10-15 01:01:40.000 288 26300.45 239.01 -19612.60 32805.26 2009-10-15 01:01:41.000 288 26300.45 238.99 -19612.61 88888.00 2009-10-15 01:01:42.000 288 26300.43 238.95 -19612.56 88888.00 2009-10-15 01:01:43.000 288 26300.45 238.93 -19612.57 88888.00 2009-10-15 01:01:44.000 288 26300.50 238.92 -19612.59 88888.00 2009-10-15 01:01:45.000 288 26300.55 238.93 -19612.60 32805.29 2009-10-15 01:01:46.000 288 26300.55 238.95 -19612.60 88888.00 2009-10-15 01:01:47.000 288 26300.53 238.95 -19612.55 88888.00 2009-10-15 01:01:48.000 288 26300.47 238.91 -19612.54 88888.00 2009-10-15 01:01:49.000 288 26300.46 238.93 -19612.55 88888.00 2009-10-15 01:01:50.000 288 26300.47 238.96 -19612.57 32805.30 2009-10-15 01:01:51.000 288 26300.51 239.01 -19612.59 88888.00 2009-10-15 01:01:52.000 288 26300.51 238.96 -19612.59 88888.00 2009-10-15 01:01:53.000 288 26300.51 238.92 -19612.56 88888.00 2009-10-15 01:01:54.000 288 26300.46 238.89 -19612.55 88888.00 2009-10-15 01:01:55.000 288 26300.46 238.90 -19612.54 32805.29 2009-10-15 01:01:56.000 288 26300.49 238.96 -19612.55 88888.00 2009-10-15 01:01:57.000 288 26300.51 238.92 -19612.56 88888.00 2009-10-15 01:01:58.000 288 26300.52 238.89 -19612.58 88888.00 2009-10-15 01:01:59.000 288 26300.52 238.92 -19612.55 88888.00 2009-10-15 01:02:00.000 288 26300.54 238.94 -19612.53 32805.32 2009-10-15 01:02:01.000 288 26300.56 238.97 -19612.54 88888.00 2009-10-15 01:02:02.000 288 26300.54 238.93 -19612.57 88888.00 2009-10-15 01:02:03.000 288 26300.54 238.89 -19612.53 88888.00 2009-10-15 01:02:04.000 288 26300.54 238.91 -19612.54 88888.00 2009-10-15 01:02:05.000 288 26300.56 238.91 -19612.55 32805.33 2009-10-15 01:02:06.000 288 26300.58 238.90 -19612.55 88888.00 2009-10-15 01:02:07.000 288 26300.56 238.88 -19612.54 88888.00 2009-10-15 01:02:08.000 288 26300.57 238.86 -19612.55 88888.00 2009-10-15 01:02:09.000 288 26300.57 238.85 -19612.54 88888.00 2009-10-15 01:02:10.000 288 26300.56 238.90 -19612.56 32805.36 2009-10-15 01:02:11.000 288 26300.56 238.93 -19612.54 88888.00 2009-10-15 01:02:12.000 288 26300.59 238.90 -19612.51 88888.00 2009-10-15 01:02:13.000 288 26300.63 238.85 -19612.48 88888.00 2009-10-15 01:02:14.000 288 26300.64 238.85 -19612.53 88888.00 2009-10-15 01:02:15.000 288 26300.63 238.87 -19612.56 32805.38 2009-10-15 01:02:16.000 288 26300.69 238.91 -19612.59 88888.00 2009-10-15 01:02:17.000 288 26300.68 238.88 -19612.57 88888.00 2009-10-15 01:02:18.000 288 26300.65 238.86 -19612.58 88888.00 2009-10-15 01:02:19.000 288 26300.62 238.86 -19612.58 88888.00 2009-10-15 01:02:20.000 288 26300.61 238.89 -19612.63 32805.41 2009-10-15 01:02:21.000 288 26300.67 238.93 -19612.66 88888.00 2009-10-15 01:02:22.000 288 26300.67 238.87 -19612.62 88888.00 2009-10-15 01:02:23.000 288 26300.65 238.81 -19612.57 88888.00 2009-10-15 01:02:24.000 288 26300.67 238.81 -19612.60 88888.00 2009-10-15 01:02:25.000 288 26300.67 238.81 -19612.56 32805.41 2009-10-15 01:02:26.000 288 26300.69 238.79 -19612.55 88888.00 2009-10-15 01:02:27.000 288 26300.65 238.76 -19612.56 88888.00 2009-10-15 01:02:28.000 288 26300.66 238.76 -19612.53 88888.00 2009-10-15 01:02:29.000 288 26300.68 238.74 -19612.54 88888.00 2009-10-15 01:02:30.000 288 26300.68 238.79 -19612.58 32805.41 2009-10-15 01:02:31.000 288 26300.71 238.87 -19612.56 88888.00 2009-10-15 01:02:32.000 288 26300.67 238.86 -19612.54 88888.00 2009-10-15 01:02:33.000 288 26300.66 238.82 -19612.53 88888.00 2009-10-15 01:02:34.000 288 26300.65 238.83 -19612.51 88888.00 2009-10-15 01:02:35.000 288 26300.64 238.84 -19612.52 32805.36 2009-10-15 01:02:36.000 288 26300.66 238.85 -19612.56 88888.00 2009-10-15 01:02:37.000 288 26300.67 238.85 -19612.52 88888.00 2009-10-15 01:02:38.000 288 26300.69 238.82 -19612.51 88888.00 2009-10-15 01:02:39.000 288 26300.66 238.81 -19612.53 88888.00 2009-10-15 01:02:40.000 288 26300.65 238.82 -19612.57 32805.42 2009-10-15 01:02:41.000 288 26300.66 238.84 -19612.57 88888.00 2009-10-15 01:02:42.000 288 26300.69 238.81 -19612.54 88888.00 2009-10-15 01:02:43.000 288 26300.68 238.78 -19612.56 88888.00 2009-10-15 01:02:44.000 288 26300.65 238.80 -19612.52 88888.00 2009-10-15 01:02:45.000 288 26300.67 238.84 -19612.52 32805.42 2009-10-15 01:02:46.000 288 26300.70 238.85 -19612.54 88888.00 2009-10-15 01:02:47.000 288 26300.71 238.83 -19612.55 88888.00 2009-10-15 01:02:48.000 288 26300.70 238.79 -19612.52 88888.00 2009-10-15 01:02:49.000 288 26300.69 238.79 -19612.52 88888.00 2009-10-15 01:02:50.000 288 26300.68 238.81 -19612.49 32805.46 2009-10-15 01:02:51.000 288 26300.70 238.81 -19612.53 88888.00 2009-10-15 01:02:52.000 288 26300.71 238.79 -19612.53 88888.00 2009-10-15 01:02:53.000 288 26300.70 238.79 -19612.51 88888.00 2009-10-15 01:02:54.000 288 26300.65 238.80 -19612.51 88888.00 2009-10-15 01:02:55.000 288 26300.71 238.83 -19612.51 32805.45 2009-10-15 01:02:56.000 288 26300.68 238.85 -19612.53 88888.00 2009-10-15 01:02:57.000 288 26300.63 238.80 -19612.52 88888.00 2009-10-15 01:02:58.000 288 26300.66 238.74 -19612.51 88888.00 2009-10-15 01:02:59.000 288 26300.65 238.76 -19612.52 88888.00 2009-10-15 01:03:00.000 288 26300.66 238.80 -19612.55 32805.57 2009-10-15 01:03:01.000 288 26300.63 238.85 -19612.55 88888.00 2009-10-15 01:03:02.000 288 26300.62 238.79 -19612.54 88888.00 2009-10-15 01:03:03.000 288 26300.65 238.75 -19612.55 88888.00 2009-10-15 01:03:04.000 288 26300.64 238.73 -19612.54 88888.00 2009-10-15 01:03:05.000 288 26300.66 238.73 -19612.53 32805.52 2009-10-15 01:03:06.000 288 26300.66 238.76 -19612.53 88888.00 2009-10-15 01:03:07.000 288 26300.63 238.76 -19612.54 88888.00 2009-10-15 01:03:08.000 288 26300.63 238.73 -19612.51 88888.00 2009-10-15 01:03:09.000 288 26300.64 238.70 -19612.52 88888.00 2009-10-15 01:03:10.000 288 26300.65 238.74 -19612.55 32805.43 2009-10-15 01:03:11.000 288 26300.65 238.76 -19612.54 88888.00 2009-10-15 01:03:12.000 288 26300.66 238.72 -19612.53 88888.00 2009-10-15 01:03:13.000 288 26300.64 238.71 -19612.53 88888.00 2009-10-15 01:03:14.000 288 26300.63 238.71 -19612.56 88888.00 2009-10-15 01:03:15.000 288 26300.65 238.72 -19612.54 32805.42 2009-10-15 01:03:16.000 288 26300.70 238.77 -19612.56 88888.00 2009-10-15 01:03:17.000 288 26300.71 238.75 -19612.55 88888.00 2009-10-15 01:03:18.000 288 26300.69 238.73 -19612.52 88888.00 2009-10-15 01:03:19.000 288 26300.64 238.73 -19612.53 88888.00 2009-10-15 01:03:20.000 288 26300.63 238.78 -19612.54 32805.44 2009-10-15 01:03:21.000 288 26300.65 238.81 -19612.55 88888.00 2009-10-15 01:03:22.000 288 26300.65 238.79 -19612.56 88888.00 2009-10-15 01:03:23.000 288 26300.61 238.78 -19612.56 88888.00 2009-10-15 01:03:24.000 288 26300.58 238.78 -19612.56 88888.00 2009-10-15 01:03:25.000 288 26300.59 238.81 -19612.57 32805.52 2009-10-15 01:03:26.000 288 26300.60 238.82 -19612.60 88888.00 2009-10-15 01:03:27.000 288 26300.57 238.79 -19612.58 88888.00 2009-10-15 01:03:28.000 288 26300.56 238.77 -19612.55 88888.00 2009-10-15 01:03:29.000 288 26300.60 238.77 -19612.54 88888.00 2009-10-15 01:03:30.000 288 26300.62 238.81 -19612.56 32805.37 2009-10-15 01:03:31.000 288 26300.65 238.80 -19612.56 88888.00 2009-10-15 01:03:32.000 288 26300.62 238.81 -19612.54 88888.00 2009-10-15 01:03:33.000 288 26300.61 238.80 -19612.53 88888.00 2009-10-15 01:03:34.000 288 26300.59 238.78 -19612.52 88888.00 2009-10-15 01:03:35.000 288 26300.56 238.79 -19612.56 32805.35 2009-10-15 01:03:36.000 288 26300.56 238.80 -19612.55 88888.00 2009-10-15 01:03:37.000 288 26300.56 238.79 -19612.55 88888.00 2009-10-15 01:03:38.000 288 26300.54 238.82 -19612.57 88888.00 2009-10-15 01:03:39.000 288 26300.55 238.82 -19612.52 88888.00 2009-10-15 01:03:40.000 288 26300.55 238.85 -19612.54 32805.32 2009-10-15 01:03:41.000 288 26300.56 238.85 -19612.57 88888.00 2009-10-15 01:03:42.000 288 26300.56 238.82 -19612.58 88888.00 2009-10-15 01:03:43.000 288 26300.53 238.81 -19612.60 88888.00 2009-10-15 01:03:44.000 288 26300.53 238.82 -19612.61 88888.00 2009-10-15 01:03:45.000 288 26300.57 238.85 -19612.63 32805.30 2009-10-15 01:03:46.000 288 26300.54 238.85 -19612.64 88888.00 2009-10-15 01:03:47.000 288 26300.49 238.86 -19612.62 88888.00 2009-10-15 01:03:48.000 288 26300.47 238.83 -19612.63 88888.00 2009-10-15 01:03:49.000 288 26300.48 238.83 -19612.64 88888.00 2009-10-15 01:03:50.000 288 26300.47 238.84 -19612.63 32805.25 2009-10-15 01:03:51.000 288 26300.50 238.86 -19612.63 88888.00 2009-10-15 01:03:52.000 288 26300.52 238.85 -19612.61 88888.00 2009-10-15 01:03:53.000 288 26300.50 238.85 -19612.60 88888.00 2009-10-15 01:03:54.000 288 26300.51 238.87 -19612.60 88888.00 2009-10-15 01:03:55.000 288 26300.50 238.85 -19612.62 32805.33 2009-10-15 01:03:56.000 288 26300.51 238.88 -19612.63 88888.00 2009-10-15 01:03:57.000 288 26300.50 238.87 -19612.67 88888.00 2009-10-15 01:03:58.000 288 26300.48 238.83 -19612.65 88888.00 2009-10-15 01:03:59.000 288 26300.46 238.82 -19612.65 88888.00 2009-10-15 01:04:00.000 288 26300.45 238.86 -19612.65 32805.28 2009-10-15 01:04:01.000 288 26300.45 238.88 -19612.66 88888.00 2009-10-15 01:04:02.000 288 26300.46 238.87 -19612.65 88888.00 2009-10-15 01:04:03.000 288 26300.45 238.82 -19612.62 88888.00 2009-10-15 01:04:04.000 288 26300.46 238.81 -19612.61 88888.00 2009-10-15 01:04:05.000 288 26300.46 238.84 -19612.61 32805.30 2009-10-15 01:04:06.000 288 26300.47 238.88 -19612.62 88888.00 2009-10-15 01:04:07.000 288 26300.46 238.88 -19612.65 88888.00 2009-10-15 01:04:08.000 288 26300.44 238.81 -19612.64 88888.00 2009-10-15 01:04:09.000 288 26300.45 238.80 -19612.62 88888.00 2009-10-15 01:04:10.000 288 26300.47 238.83 -19612.66 32805.35 2009-10-15 01:04:11.000 288 26300.49 238.85 -19612.67 88888.00 2009-10-15 01:04:12.000 288 26300.48 238.83 -19612.61 88888.00 2009-10-15 01:04:13.000 288 26300.45 238.81 -19612.60 88888.00 2009-10-15 01:04:14.000 288 26300.47 238.82 -19612.61 88888.00 2009-10-15 01:04:15.000 288 26300.46 238.81 -19612.61 32805.32 2009-10-15 01:04:16.000 288 26300.47 238.79 -19612.61 88888.00 2009-10-15 01:04:17.000 288 26300.47 238.79 -19612.59 88888.00 2009-10-15 01:04:18.000 288 26300.46 238.80 -19612.60 88888.00 2009-10-15 01:04:19.000 288 26300.45 238.82 -19612.59 88888.00 2009-10-15 01:04:20.000 288 26300.46 238.82 -19612.63 32805.27 2009-10-15 01:04:21.000 288 26300.46 238.82 -19612.66 88888.00 2009-10-15 01:04:22.000 288 26300.45 238.82 -19612.66 88888.00 2009-10-15 01:04:23.000 288 26300.46 238.82 -19612.67 88888.00 2009-10-15 01:04:24.000 288 26300.45 238.83 -19612.67 88888.00 2009-10-15 01:04:25.000 288 26300.50 238.87 -19612.67 32805.28 2009-10-15 01:04:26.000 288 26300.50 238.88 -19612.66 88888.00 2009-10-15 01:04:27.000 288 26300.49 238.85 -19612.62 88888.00 2009-10-15 01:04:28.000 288 26300.51 238.84 -19612.61 88888.00 2009-10-15 01:04:29.000 288 26300.50 238.82 -19612.58 88888.00 2009-10-15 01:04:30.000 288 26300.49 238.83 -19612.58 32805.30 2009-10-15 01:04:31.000 288 26300.48 238.81 -19612.58 88888.00 2009-10-15 01:04:32.000 288 26300.49 238.78 -19612.61 88888.00 2009-10-15 01:04:33.000 288 26300.49 238.77 -19612.62 88888.00 2009-10-15 01:04:34.000 288 26300.50 238.72 -19612.64 88888.00 2009-10-15 01:04:35.000 288 26300.50 238.78 -19612.62 32805.29 2009-10-15 01:04:36.000 288 26300.52 238.83 -19612.60 88888.00 2009-10-15 01:04:37.000 288 26300.50 238.78 -19612.58 88888.00 2009-10-15 01:04:38.000 288 26300.47 238.77 -19612.58 88888.00 2009-10-15 01:04:39.000 288 26300.50 238.78 -19612.58 88888.00 2009-10-15 01:04:40.000 288 26300.52 238.78 -19612.62 32805.33 2009-10-15 01:04:41.000 288 26300.51 238.79 -19612.64 88888.00 2009-10-15 01:04:42.000 288 26300.48 238.80 -19612.68 88888.00 2009-10-15 01:04:43.000 288 26300.47 238.80 -19612.65 88888.00 2009-10-15 01:04:44.000 288 26300.53 238.81 -19612.61 88888.00 2009-10-15 01:04:45.000 288 26300.53 238.82 -19612.59 32805.36 2009-10-15 01:04:46.000 288 26300.50 238.85 -19612.62 88888.00 2009-10-15 01:04:47.000 288 26300.49 238.85 -19612.66 88888.00 2009-10-15 01:04:48.000 288 26300.47 238.83 -19612.65 88888.00 2009-10-15 01:04:49.000 288 26300.50 238.83 -19612.62 88888.00 2009-10-15 01:04:50.000 288 26300.49 238.87 -19612.62 32805.28 2009-10-15 01:04:51.000 288 26300.52 238.90 -19612.65 88888.00 2009-10-15 01:04:52.000 288 26300.51 238.88 -19612.65 88888.00 2009-10-15 01:04:53.000 288 26300.50 238.84 -19612.64 88888.00 2009-10-15 01:04:54.000 288 26300.49 238.86 -19612.63 88888.00 2009-10-15 01:04:55.000 288 26300.49 238.88 -19612.64 32805.27 2009-10-15 01:04:56.000 288 26300.49 238.89 -19612.64 88888.00 2009-10-15 01:04:57.000 288 26300.45 238.88 -19612.62 88888.00 2009-10-15 01:04:58.000 288 26300.42 238.87 -19612.64 88888.00 2009-10-15 01:04:59.000 288 26300.43 238.84 -19612.67 88888.00 2009-10-15 01:05:00.000 288 26300.44 238.84 -19612.63 32805.30 2009-10-15 01:05:01.000 288 26300.43 238.86 -19612.65 88888.00 2009-10-15 01:05:02.000 288 26300.42 238.87 -19612.67 88888.00 2009-10-15 01:05:03.000 288 26300.43 238.85 -19612.67 88888.00 2009-10-15 01:05:04.000 288 26300.40 238.88 -19612.66 88888.00 2009-10-15 01:05:05.000 288 26300.41 238.90 -19612.64 32805.27 2009-10-15 01:05:06.000 288 26300.40 238.90 -19612.65 88888.00 2009-10-15 01:05:07.000 288 26300.37 238.89 -19612.64 88888.00 2009-10-15 01:05:08.000 288 26300.34 238.87 -19612.65 88888.00 2009-10-15 01:05:09.000 288 26300.34 238.88 -19612.66 88888.00 2009-10-15 01:05:10.000 288 26300.37 238.92 -19612.65 32805.23 2009-10-15 01:05:11.000 288 26300.36 238.94 -19612.65 88888.00 2009-10-15 01:05:12.000 288 26300.31 238.91 -19612.67 88888.00 2009-10-15 01:05:13.000 288 26300.31 238.89 -19612.65 88888.00 2009-10-15 01:05:14.000 288 26300.32 238.89 -19612.65 88888.00 2009-10-15 01:05:15.000 288 26300.38 238.88 -19612.63 32805.19 2009-10-15 01:05:16.000 288 26300.43 238.93 -19612.65 88888.00 2009-10-15 01:05:17.000 288 26300.40 238.89 -19612.67 88888.00 2009-10-15 01:05:18.000 288 26300.41 238.89 -19612.67 88888.00 2009-10-15 01:05:19.000 288 26300.42 238.86 -19612.67 88888.00 2009-10-15 01:05:20.000 288 26300.41 238.87 -19612.66 32805.29 2009-10-15 01:05:21.000 288 26300.40 238.89 -19612.69 88888.00 2009-10-15 01:05:22.000 288 26300.37 238.87 -19612.70 88888.00 2009-10-15 01:05:23.000 288 26300.37 238.87 -19612.67 88888.00 2009-10-15 01:05:24.000 288 26300.38 238.88 -19612.71 88888.00 2009-10-15 01:05:25.000 288 26300.40 238.88 -19612.70 32805.20 2009-10-15 01:05:26.000 288 26300.41 238.89 -19612.69 88888.00 2009-10-15 01:05:27.000 288 26300.42 238.86 -19612.67 88888.00 2009-10-15 01:05:28.000 288 26300.40 238.86 -19612.68 88888.00 2009-10-15 01:05:29.000 288 26300.39 238.84 -19612.66 88888.00 2009-10-15 01:05:30.000 288 26300.39 238.90 -19612.68 32805.22 2009-10-15 01:05:31.000 288 26300.37 238.94 -19612.68 88888.00 2009-10-15 01:05:32.000 288 26300.37 238.94 -19612.66 88888.00 2009-10-15 01:05:33.000 288 26300.37 238.86 -19612.64 88888.00 2009-10-15 01:05:34.000 288 26300.36 238.83 -19612.65 88888.00 2009-10-15 01:05:35.000 288 26300.36 238.84 -19612.68 32805.19 2009-10-15 01:05:36.000 288 26300.37 238.90 -19612.71 88888.00 2009-10-15 01:05:37.000 288 26300.35 238.87 -19612.72 88888.00 2009-10-15 01:05:38.000 288 26300.37 238.86 -19612.70 88888.00 2009-10-15 01:05:39.000 288 26300.37 238.86 -19612.70 88888.00 2009-10-15 01:05:40.000 288 26300.39 238.93 -19612.69 32805.24 2009-10-15 01:05:41.000 288 26300.44 238.95 -19612.69 88888.00 2009-10-15 01:05:42.000 288 26300.43 238.92 -19612.70 88888.00 2009-10-15 01:05:43.000 288 26300.41 238.91 -19612.69 88888.00 2009-10-15 01:05:44.000 288 26300.38 238.90 -19612.68 88888.00 2009-10-15 01:05:45.000 288 26300.41 238.89 -19612.67 32805.38 2009-10-15 01:05:46.000 288 26300.42 238.94 -19612.65 88888.00 2009-10-15 01:05:47.000 288 26300.41 238.93 -19612.64 88888.00 2009-10-15 01:05:48.000 288 26300.39 238.86 -19612.66 88888.00 2009-10-15 01:05:49.000 288 26300.39 238.85 -19612.63 88888.00 2009-10-15 01:05:50.000 288 26300.38 238.88 -19612.66 32805.21 2009-10-15 01:05:51.000 288 26300.41 238.91 -19612.65 88888.00 2009-10-15 01:05:52.000 288 26300.39 238.93 -19612.64 88888.00 2009-10-15 01:05:53.000 288 26300.34 238.89 -19612.66 88888.00 2009-10-15 01:05:54.000 288 26300.36 238.91 -19612.66 88888.00 2009-10-15 01:05:55.000 288 26300.34 238.95 -19612.67 32805.27 2009-10-15 01:05:56.000 288 26300.33 238.98 -19612.72 88888.00 2009-10-15 01:05:57.000 288 26300.38 238.95 -19612.66 88888.00 2009-10-15 01:05:58.000 288 26300.41 238.93 -19612.64 88888.00 2009-10-15 01:05:59.000 288 26300.37 238.95 -19612.63 88888.00 2009-10-15 01:06:00.000 288 26300.38 238.95 -19612.66 32805.22 2009-10-15 01:06:01.000 288 26300.41 238.94 -19612.69 88888.00 2009-10-15 01:06:02.000 288 26300.41 238.90 -19612.67 88888.00 2009-10-15 01:06:03.000 288 26300.40 238.88 -19612.66 88888.00 2009-10-15 01:06:04.000 288 26300.39 238.89 -19612.66 88888.00 2009-10-15 01:06:05.000 288 26300.39 238.90 -19612.67 32805.32 2009-10-15 01:06:06.000 288 26300.44 238.92 -19612.68 88888.00 2009-10-15 01:06:07.000 288 26300.42 238.88 -19612.69 88888.00 2009-10-15 01:06:08.000 288 26300.39 238.87 -19612.67 88888.00 2009-10-15 01:06:09.000 288 26300.40 238.89 -19612.68 88888.00 2009-10-15 01:06:10.000 288 26300.36 238.91 -19612.70 32805.26 2009-10-15 01:06:11.000 288 26300.38 238.91 -19612.67 88888.00 2009-10-15 01:06:12.000 288 26300.38 238.87 -19612.63 88888.00 2009-10-15 01:06:13.000 288 26300.40 238.82 -19612.64 88888.00 2009-10-15 01:06:14.000 288 26300.41 238.81 -19612.64 88888.00 2009-10-15 01:06:15.000 288 26300.41 238.85 -19612.66 32805.23 2009-10-15 01:06:16.000 288 26300.41 238.89 -19612.68 88888.00 2009-10-15 01:06:17.000 288 26300.40 238.86 -19612.70 88888.00 2009-10-15 01:06:18.000 288 26300.38 238.85 -19612.70 88888.00 2009-10-15 01:06:19.000 288 26300.38 238.82 -19612.73 88888.00 2009-10-15 01:06:20.000 288 26300.39 238.84 -19612.69 32805.22 2009-10-15 01:06:21.000 288 26300.40 238.85 -19612.66 88888.00 2009-10-15 01:06:22.000 288 26300.41 238.84 -19612.66 88888.00 2009-10-15 01:06:23.000 288 26300.40 238.86 -19612.68 88888.00 2009-10-15 01:06:24.000 288 26300.40 238.88 -19612.66 88888.00 2009-10-15 01:06:25.000 288 26300.42 238.87 -19612.65 32805.23 2009-10-15 01:06:26.000 288 26300.40 238.90 -19612.68 88888.00 2009-10-15 01:06:27.000 288 26300.37 238.89 -19612.66 88888.00 2009-10-15 01:06:28.000 288 26300.35 238.89 -19612.68 88888.00 2009-10-15 01:06:29.000 288 26300.34 238.90 -19612.67 88888.00 2009-10-15 01:06:30.000 288 26300.33 238.89 -19612.67 32805.39 2009-10-15 01:06:31.000 288 26300.36 238.87 -19612.63 88888.00 2009-10-15 01:06:32.000 288 26300.36 238.88 -19612.64 88888.00 2009-10-15 01:06:33.000 288 26300.33 238.89 -19612.63 88888.00 2009-10-15 01:06:34.000 288 26300.31 238.89 -19612.65 88888.00 2009-10-15 01:06:35.000 288 26300.36 238.94 -19612.65 32805.36 2009-10-15 01:06:36.000 288 26300.38 238.97 -19612.66 88888.00 2009-10-15 01:06:37.000 288 26300.37 238.96 -19612.67 88888.00 2009-10-15 01:06:38.000 288 26300.33 238.94 -19612.66 88888.00 2009-10-15 01:06:39.000 288 26300.38 238.95 -19612.66 88888.00 2009-10-15 01:06:40.000 288 26300.37 238.98 -19612.67 32805.23 2009-10-15 01:06:41.000 288 26300.38 238.98 -19612.69 88888.00 2009-10-15 01:06:42.000 288 26300.38 238.94 -19612.68 88888.00 2009-10-15 01:06:43.000 288 26300.35 238.93 -19612.65 88888.00 2009-10-15 01:06:44.000 288 26300.37 238.91 -19612.67 88888.00 2009-10-15 01:06:45.000 288 26300.37 238.93 -19612.67 32805.23 2009-10-15 01:06:46.000 288 26300.40 238.91 -19612.66 88888.00 2009-10-15 01:06:47.000 288 26300.41 238.88 -19612.64 88888.00 2009-10-15 01:06:48.000 288 26300.38 238.88 -19612.66 88888.00 2009-10-15 01:06:49.000 288 26300.36 238.90 -19612.68 88888.00 2009-10-15 01:06:50.000 288 26300.40 238.93 -19612.70 32805.25 2009-10-15 01:06:51.000 288 26300.45 238.89 -19612.70 88888.00 2009-10-15 01:06:52.000 288 26300.41 238.86 -19612.70 88888.00 2009-10-15 01:06:53.000 288 26300.39 238.85 -19612.70 88888.00 2009-10-15 01:06:54.000 288 26300.37 238.83 -19612.66 88888.00 2009-10-15 01:06:55.000 288 26300.39 238.90 -19612.67 32805.24 2009-10-15 01:06:56.000 288 26300.39 238.93 -19612.67 88888.00 2009-10-15 01:06:57.000 288 26300.40 238.90 -19612.68 88888.00 2009-10-15 01:06:58.000 288 26300.40 238.86 -19612.69 88888.00 2009-10-15 01:06:59.000 288 26300.39 238.87 -19612.65 88888.00 2009-10-15 01:07:00.000 288 26300.38 238.92 -19612.65 32805.24 2009-10-15 01:07:01.000 288 26300.38 238.92 -19612.67 88888.00 2009-10-15 01:07:02.000 288 26300.43 238.86 -19612.65 88888.00 2009-10-15 01:07:03.000 288 26300.44 238.85 -19612.67 88888.00 2009-10-15 01:07:04.000 288 26300.40 238.88 -19612.68 88888.00 2009-10-15 01:07:05.000 288 26300.41 238.88 -19612.67 32805.23 2009-10-15 01:07:06.000 288 26300.39 238.90 -19612.67 88888.00 2009-10-15 01:07:07.000 288 26300.39 238.87 -19612.67 88888.00 2009-10-15 01:07:08.000 288 26300.39 238.84 -19612.66 88888.00 2009-10-15 01:07:09.000 288 26300.40 238.85 -19612.67 88888.00 2009-10-15 01:07:10.000 288 26300.38 238.88 -19612.69 32805.21 2009-10-15 01:07:11.000 288 26300.39 238.92 -19612.68 88888.00 2009-10-15 01:07:12.000 288 26300.38 238.93 -19612.67 88888.00 2009-10-15 01:07:13.000 288 26300.38 238.86 -19612.67 88888.00 2009-10-15 01:07:14.000 288 26300.38 238.86 -19612.66 88888.00 2009-10-15 01:07:15.000 288 26300.40 238.88 -19612.67 32805.18 2009-10-15 01:07:16.000 288 26300.39 238.91 -19612.69 88888.00 2009-10-15 01:07:17.000 288 26300.36 238.89 -19612.68 88888.00 2009-10-15 01:07:18.000 288 26300.35 238.87 -19612.69 88888.00 2009-10-15 01:07:19.000 288 26300.36 238.88 -19612.69 88888.00 2009-10-15 01:07:20.000 288 26300.36 238.89 -19612.68 32805.25 2009-10-15 01:07:21.000 288 26300.37 238.87 -19612.66 88888.00 2009-10-15 01:07:22.000 288 26300.36 238.87 -19612.66 88888.00 2009-10-15 01:07:23.000 288 26300.36 238.85 -19612.66 88888.00 2009-10-15 01:07:24.000 288 26300.37 238.86 -19612.64 88888.00 2009-10-15 01:07:25.000 288 26300.31 238.88 -19612.64 32805.25 2009-10-15 01:07:26.000 288 26300.35 238.89 -19612.63 88888.00 2009-10-15 01:07:27.000 288 26300.34 238.88 -19612.65 88888.00 2009-10-15 01:07:28.000 288 26300.30 238.86 -19612.62 88888.00 2009-10-15 01:07:29.000 288 26300.30 238.85 -19612.63 88888.00 2009-10-15 01:07:30.000 288 26300.29 238.88 -19612.66 32805.26 2009-10-15 01:07:31.000 288 26300.29 238.93 -19612.64 88888.00 2009-10-15 01:07:32.000 288 26300.32 238.91 -19612.63 88888.00 2009-10-15 01:07:33.000 288 26300.30 238.87 -19612.63 88888.00 2009-10-15 01:07:34.000 288 26300.30 238.87 -19612.63 88888.00 2009-10-15 01:07:35.000 288 26300.33 238.94 -19612.62 32805.26 2009-10-15 01:07:36.000 288 26300.30 238.95 -19612.65 88888.00 2009-10-15 01:07:37.000 288 26300.29 238.93 -19612.67 88888.00 2009-10-15 01:07:38.000 288 26300.30 238.90 -19612.65 88888.00 2009-10-15 01:07:39.000 288 26300.33 238.88 -19612.66 88888.00 2009-10-15 01:07:40.000 288 26300.35 238.94 -19612.69 32805.30 2009-10-15 01:07:41.000 288 26300.37 238.96 -19612.65 88888.00 2009-10-15 01:07:42.000 288 26300.36 238.91 -19612.63 88888.00 2009-10-15 01:07:43.000 288 26300.35 238.88 -19612.61 88888.00 2009-10-15 01:07:44.000 288 26300.36 238.91 -19612.62 88888.00 2009-10-15 01:07:45.000 288 26300.38 238.93 -19612.64 32805.26 2009-10-15 01:07:46.000 288 26300.40 238.94 -19612.67 88888.00 2009-10-15 01:07:47.000 288 26300.38 238.90 -19612.67 88888.00 2009-10-15 01:07:48.000 288 26300.36 238.88 -19612.65 88888.00 2009-10-15 01:07:49.000 288 26300.37 238.88 -19612.64 88888.00 2009-10-15 01:07:50.000 288 26300.39 238.94 -19612.62 32805.24 2009-10-15 01:07:51.000 288 26300.40 238.96 -19612.65 88888.00 2009-10-15 01:07:52.000 288 26300.37 238.95 -19612.66 88888.00 2009-10-15 01:07:53.000 288 26300.36 238.94 -19612.66 88888.00 2009-10-15 01:07:54.000 288 26300.37 238.95 -19612.65 88888.00 2009-10-15 01:07:55.000 288 26300.38 238.97 -19612.67 32805.27 2009-10-15 01:07:56.000 288 26300.38 238.95 -19612.69 88888.00 2009-10-15 01:07:57.000 288 26300.37 238.87 -19612.66 88888.00 2009-10-15 01:07:58.000 288 26300.38 238.85 -19612.67 88888.00 2009-10-15 01:07:59.000 288 26300.37 238.83 -19612.69 88888.00 2009-10-15 01:08:00.000 288 26300.38 238.86 -19612.71 32805.26 2009-10-15 01:08:01.000 288 26300.38 238.91 -19612.71 88888.00 2009-10-15 01:08:02.000 288 26300.38 238.88 -19612.69 88888.00 2009-10-15 01:08:03.000 288 26300.35 238.85 -19612.71 88888.00 2009-10-15 01:08:04.000 288 26300.33 238.88 -19612.73 88888.00 2009-10-15 01:08:05.000 288 26300.35 238.91 -19612.72 32805.27 2009-10-15 01:08:06.000 288 26300.35 238.93 -19612.70 88888.00 2009-10-15 01:08:07.000 288 26300.35 238.95 -19612.71 88888.00 2009-10-15 01:08:08.000 288 26300.32 238.90 -19612.63 88888.00 2009-10-15 01:08:09.000 288 26300.33 238.90 -19612.64 88888.00 2009-10-15 01:08:10.000 288 26300.32 238.92 -19612.66 32805.24 2009-10-15 01:08:11.000 288 26300.30 238.94 -19612.70 88888.00 2009-10-15 01:08:12.000 288 26300.30 238.97 -19612.71 88888.00 2009-10-15 01:08:13.000 288 26300.30 238.96 -19612.71 88888.00 2009-10-15 01:08:14.000 288 26300.30 238.94 -19612.67 88888.00 2009-10-15 01:08:15.000 288 26300.31 238.94 -19612.66 32805.26 2009-10-15 01:08:16.000 288 26300.33 238.96 -19612.62 88888.00 2009-10-15 01:08:17.000 288 26300.30 238.98 -19612.64 88888.00 2009-10-15 01:08:18.000 288 26300.30 238.94 -19612.64 88888.00 2009-10-15 01:08:19.000 288 26300.33 238.94 -19612.66 88888.00 2009-10-15 01:08:20.000 288 26300.33 238.95 -19612.64 32805.39 2009-10-15 01:08:21.000 288 26300.36 238.93 -19612.68 88888.00 2009-10-15 01:08:22.000 288 26300.38 238.92 -19612.69 88888.00 2009-10-15 01:08:23.000 288 26300.36 238.91 -19612.69 88888.00 2009-10-15 01:08:24.000 288 26300.35 238.92 -19612.69 88888.00 2009-10-15 01:08:25.000 288 26300.39 238.92 -19612.68 32805.38 2009-10-15 01:08:26.000 288 26300.35 238.96 -19612.69 88888.00 2009-10-15 01:08:27.000 288 26300.31 238.90 -19612.68 88888.00 2009-10-15 01:08:28.000 288 26300.33 238.89 -19612.65 88888.00 2009-10-15 01:08:29.000 288 26300.33 238.88 -19612.64 88888.00 2009-10-15 01:08:30.000 288 26300.32 238.91 -19612.65 32805.26 2009-10-15 01:08:31.000 288 26300.34 238.96 -19612.65 88888.00 2009-10-15 01:08:32.000 288 26300.33 238.97 -19612.67 88888.00 2009-10-15 01:08:33.000 288 26300.31 238.93 -19612.67 88888.00 2009-10-15 01:08:34.000 288 26300.32 238.89 -19612.66 88888.00 2009-10-15 01:08:35.000 288 26300.32 238.89 -19612.71 32805.22 2009-10-15 01:08:36.000 288 26300.35 238.90 -19612.68 88888.00 2009-10-15 01:08:37.000 288 26300.33 238.90 -19612.67 88888.00 2009-10-15 01:08:38.000 288 26300.31 238.88 -19612.68 88888.00 2009-10-15 01:08:39.000 288 26300.33 238.90 -19612.69 88888.00 2009-10-15 01:08:40.000 288 26300.35 238.91 -19612.69 32805.22 2009-10-15 01:08:41.000 288 26300.35 238.94 -19612.69 88888.00 2009-10-15 01:08:42.000 288 26300.34 238.91 -19612.67 88888.00 2009-10-15 01:08:43.000 288 26300.34 238.91 -19612.68 88888.00 2009-10-15 01:08:44.000 288 26300.36 238.91 -19612.67 88888.00 2009-10-15 01:08:45.000 288 26300.40 238.93 -19612.66 32805.25 2009-10-15 01:08:46.000 288 26300.37 238.94 -19612.65 88888.00 2009-10-15 01:08:47.000 288 26300.36 238.93 -19612.66 88888.00 2009-10-15 01:08:48.000 288 26300.35 238.88 -19612.65 88888.00 2009-10-15 01:08:49.000 288 26300.30 238.88 -19612.63 88888.00 2009-10-15 01:08:50.000 288 26300.31 238.88 -19612.66 32805.32 2009-10-15 01:08:51.000 288 26300.34 238.90 -19612.68 88888.00 2009-10-15 01:08:52.000 288 26300.36 238.89 -19612.70 88888.00 2009-10-15 01:08:53.000 288 26300.37 238.90 -19612.69 88888.00 2009-10-15 01:08:54.000 288 26300.35 238.90 -19612.72 88888.00 2009-10-15 01:08:55.000 288 26300.35 238.91 -19612.72 32805.24 2009-10-15 01:08:56.000 288 26300.37 238.93 -19612.69 88888.00 2009-10-15 01:08:57.000 288 26300.34 238.94 -19612.67 88888.00 2009-10-15 01:08:58.000 288 26300.35 238.92 -19612.70 88888.00 2009-10-15 01:08:59.000 288 26300.35 238.89 -19612.69 88888.00 2009-10-15 01:09:00.000 288 26300.35 238.95 -19612.69 32805.22 2009-10-15 01:09:01.000 288 26300.36 238.93 -19612.68 88888.00 2009-10-15 01:09:02.000 288 26300.36 238.91 -19612.72 88888.00 2009-10-15 01:09:03.000 288 26300.35 238.90 -19612.74 88888.00 2009-10-15 01:09:04.000 288 26300.35 238.93 -19612.74 88888.00 2009-10-15 01:09:05.000 288 26300.36 238.90 -19612.74 32805.25 2009-10-15 01:09:06.000 288 26300.34 238.91 -19612.70 88888.00 2009-10-15 01:09:07.000 288 26300.31 238.90 -19612.71 88888.00 2009-10-15 01:09:08.000 288 26300.30 238.88 -19612.72 88888.00 2009-10-15 01:09:09.000 288 26300.29 238.87 -19612.72 88888.00 2009-10-15 01:09:10.000 288 26300.26 238.94 -19612.71 32805.34 2009-10-15 01:09:11.000 288 26300.27 238.94 -19612.74 88888.00 2009-10-15 01:09:12.000 288 26300.28 238.87 -19612.71 88888.00 2009-10-15 01:09:13.000 288 26300.25 238.84 -19612.69 88888.00 2009-10-15 01:09:14.000 288 26300.26 238.87 -19612.70 88888.00 2009-10-15 01:09:15.000 288 26300.28 238.88 -19612.73 32805.21 2009-10-15 01:09:16.000 288 26300.29 238.89 -19612.71 88888.00 2009-10-15 01:09:17.000 288 26300.27 238.88 -19612.71 88888.00 2009-10-15 01:09:18.000 288 26300.25 238.85 -19612.67 88888.00 2009-10-15 01:09:19.000 288 26300.24 238.83 -19612.66 88888.00 2009-10-15 01:09:20.000 288 26300.26 238.85 -19612.69 32805.17 2009-10-15 01:09:21.000 288 26300.24 238.87 -19612.66 88888.00 2009-10-15 01:09:22.000 288 26300.23 238.85 -19612.65 88888.00 2009-10-15 01:09:23.000 288 26300.23 238.83 -19612.69 88888.00 2009-10-15 01:09:24.000 288 26300.23 238.84 -19612.71 88888.00 2009-10-15 01:09:25.000 288 26300.22 238.86 -19612.69 32805.13 2009-10-15 01:09:26.000 288 26300.20 238.87 -19612.68 88888.00 2009-10-15 01:09:27.000 288 26300.22 238.85 -19612.68 88888.00 2009-10-15 01:09:28.000 288 26300.20 238.84 -19612.72 88888.00 2009-10-15 01:09:29.000 288 26300.19 238.88 -19612.75 88888.00 2009-10-15 01:09:30.000 288 26300.21 238.90 -19612.74 32805.17 2009-10-15 01:09:31.000 288 26300.21 238.91 -19612.72 88888.00 2009-10-15 01:09:32.000 288 26300.22 238.87 -19612.74 88888.00 2009-10-15 01:09:33.000 288 26300.22 238.86 -19612.74 88888.00 2009-10-15 01:09:34.000 288 26300.20 238.84 -19612.72 88888.00 2009-10-15 01:09:35.000 288 26300.21 238.85 -19612.71 32805.15 2009-10-15 01:09:36.000 288 26300.23 238.87 -19612.72 88888.00 2009-10-15 01:09:37.000 288 26300.21 238.84 -19612.70 88888.00 2009-10-15 01:09:38.000 288 26300.23 238.84 -19612.70 88888.00 2009-10-15 01:09:39.000 288 26300.24 238.86 -19612.70 88888.00 2009-10-15 01:09:40.000 288 26300.23 238.92 -19612.73 32805.10 2009-10-15 01:09:41.000 288 26300.23 238.92 -19612.75 88888.00 2009-10-15 01:09:42.000 288 26300.24 238.87 -19612.72 88888.00 2009-10-15 01:09:43.000 288 26300.21 238.87 -19612.71 88888.00 2009-10-15 01:09:44.000 288 26300.22 238.87 -19612.73 88888.00 2009-10-15 01:09:45.000 288 26300.23 238.88 -19612.74 32805.16 2009-10-15 01:09:46.000 288 26300.26 238.86 -19612.71 88888.00 2009-10-15 01:09:47.000 288 26300.25 238.85 -19612.70 88888.00 2009-10-15 01:09:48.000 288 26300.26 238.85 -19612.68 88888.00 2009-10-15 01:09:49.000 288 26300.27 238.87 -19612.70 88888.00 2009-10-15 01:09:50.000 288 26300.29 238.89 -19612.70 32805.17 2009-10-15 01:09:51.000 288 26300.30 238.91 -19612.72 88888.00 2009-10-15 01:09:52.000 288 26300.28 238.91 -19612.72 88888.00 2009-10-15 01:09:53.000 288 26300.25 238.89 -19612.71 88888.00 2009-10-15 01:09:54.000 288 26300.24 238.88 -19612.73 88888.00 2009-10-15 01:09:55.000 288 26300.23 238.89 -19612.72 32805.18 2009-10-15 01:09:56.000 288 26300.27 238.93 -19612.74 88888.00 2009-10-15 01:09:57.000 288 26300.29 238.92 -19612.73 88888.00 2009-10-15 01:09:58.000 288 26300.30 238.90 -19612.72 88888.00 2009-10-15 01:09:59.000 288 26300.28 238.86 -19612.69 88888.00 2009-10-15 01:10:00.000 288 26300.27 238.88 -19612.69 32805.19 2009-10-15 01:10:01.000 288 26300.30 238.90 -19612.65 88888.00 2009-10-15 01:10:02.000 288 26300.28 238.88 -19612.67 88888.00 2009-10-15 01:10:03.000 288 26300.26 238.87 -19612.69 88888.00 2009-10-15 01:10:04.000 288 26300.29 238.88 -19612.69 88888.00 2009-10-15 01:10:05.000 288 26300.29 238.90 -19612.68 32805.14 2009-10-15 01:10:06.000 288 26300.29 238.93 -19612.69 88888.00 2009-10-15 01:10:07.000 288 26300.26 238.90 -19612.66 88888.00 2009-10-15 01:10:08.000 288 26300.26 238.89 -19612.68 88888.00 2009-10-15 01:10:09.000 288 26300.25 238.91 -19612.71 88888.00 2009-10-15 01:10:10.000 288 26300.23 238.92 -19612.71 32805.18 2009-10-15 01:10:11.000 288 26300.22 238.94 -19612.72 88888.00 2009-10-15 01:10:12.000 288 26300.23 238.92 -19612.69 88888.00 2009-10-15 01:10:13.000 288 26300.26 238.91 -19612.67 88888.00 2009-10-15 01:10:14.000 288 26300.25 238.90 -19612.72 88888.00 2009-10-15 01:10:15.000 288 26300.24 238.89 -19612.71 32805.19 2009-10-15 01:10:16.000 288 26300.28 238.88 -19612.71 88888.00 2009-10-15 01:10:17.000 288 26300.28 238.84 -19612.70 88888.00 2009-10-15 01:10:18.000 288 26300.25 238.82 -19612.70 88888.00 2009-10-15 01:10:19.000 288 26300.24 238.85 -19612.67 88888.00 2009-10-15 01:10:20.000 288 26300.27 238.91 -19612.65 32805.22 2009-10-15 01:10:21.000 288 26300.24 238.92 -19612.64 88888.00 2009-10-15 01:10:22.000 288 26300.24 238.90 -19612.64 88888.00 2009-10-15 01:10:23.000 288 26300.25 238.85 -19612.64 88888.00 2009-10-15 01:10:24.000 288 26300.27 238.90 -19612.64 88888.00 2009-10-15 01:10:25.000 288 26300.26 238.95 -19612.66 32805.18 2009-10-15 01:10:26.000 288 26300.29 238.94 -19612.65 88888.00 2009-10-15 01:10:27.000 288 26300.28 238.89 -19612.62 88888.00 2009-10-15 01:10:28.000 288 26300.29 238.84 -19612.62 88888.00 2009-10-15 01:10:29.000 288 26300.31 238.85 -19612.61 88888.00 2009-10-15 01:10:30.000 288 26300.33 238.90 -19612.67 32805.22 2009-10-15 01:10:31.000 288 26300.29 238.94 -19612.66 88888.00 2009-10-15 01:10:32.000 288 26300.25 238.90 -19612.65 88888.00 2009-10-15 01:10:33.000 288 26300.28 238.90 -19612.64 88888.00 2009-10-15 01:10:34.000 288 26300.29 238.91 -19612.65 88888.00 2009-10-15 01:10:35.000 288 26300.33 238.93 -19612.63 32805.22 2009-10-15 01:10:36.000 288 26300.31 238.93 -19612.67 88888.00 2009-10-15 01:10:37.000 288 26300.29 238.86 -19612.65 88888.00 2009-10-15 01:10:38.000 288 26300.28 238.85 -19612.64 88888.00 2009-10-15 01:10:39.000 288 26300.30 238.85 -19612.67 88888.00 2009-10-15 01:10:40.000 288 26300.33 238.88 -19612.67 32805.19 2009-10-15 01:10:41.000 288 26300.33 238.90 -19612.65 88888.00 2009-10-15 01:10:42.000 288 26300.32 238.87 -19612.67 88888.00 2009-10-15 01:10:43.000 288 26300.33 238.84 -19612.68 88888.00 2009-10-15 01:10:44.000 288 26300.35 238.80 -19612.67 88888.00 2009-10-15 01:10:45.000 288 26300.32 238.81 -19612.67 32805.19 2009-10-15 01:10:46.000 288 26300.33 238.83 -19612.65 88888.00 2009-10-15 01:10:47.000 288 26300.33 238.83 -19612.66 88888.00 2009-10-15 01:10:48.000 288 26300.32 238.84 -19612.66 88888.00 2009-10-15 01:10:49.000 288 26300.33 238.82 -19612.66 88888.00 2009-10-15 01:10:50.000 288 26300.33 238.82 -19612.65 32805.20 2009-10-15 01:10:51.000 288 26300.36 238.84 -19612.63 88888.00 2009-10-15 01:10:52.000 288 26300.36 238.79 -19612.60 88888.00 2009-10-15 01:10:53.000 288 26300.36 238.79 -19612.63 88888.00 2009-10-15 01:10:54.000 288 26300.32 238.81 -19612.65 88888.00 2009-10-15 01:10:55.000 288 26300.33 238.85 -19612.68 32805.20 2009-10-15 01:10:56.000 288 26300.37 238.86 -19612.71 88888.00 2009-10-15 01:10:57.000 288 26300.35 238.82 -19612.72 88888.00 2009-10-15 01:10:58.000 288 26300.34 238.85 -19612.68 88888.00 2009-10-15 01:10:59.000 288 26300.32 238.85 -19612.65 88888.00 2009-10-15 01:11:00.000 288 26300.29 238.87 -19612.68 32805.17 2009-10-15 01:11:01.000 288 26300.34 238.89 -19612.70 88888.00 2009-10-15 01:11:02.000 288 26300.34 238.87 -19612.68 88888.00 2009-10-15 01:11:03.000 288 26300.33 238.86 -19612.67 88888.00 2009-10-15 01:11:04.000 288 26300.33 238.86 -19612.74 88888.00 2009-10-15 01:11:05.000 288 26300.33 238.87 -19612.72 32805.14 2009-10-15 01:11:06.000 288 26300.33 238.87 -19612.70 88888.00 2009-10-15 01:11:07.000 288 26300.31 238.84 -19612.70 88888.00 2009-10-15 01:11:08.000 288 26300.29 238.84 -19612.69 88888.00 2009-10-15 01:11:09.000 288 26300.29 238.82 -19612.73 88888.00 2009-10-15 01:11:10.000 288 26300.31 238.89 -19612.72 32805.14 2009-10-15 01:11:11.000 288 26300.30 238.92 -19612.71 88888.00 2009-10-15 01:11:12.000 288 26300.29 238.85 -19612.72 88888.00 2009-10-15 01:11:13.000 288 26300.30 238.83 -19612.70 88888.00 2009-10-15 01:11:14.000 288 26300.28 238.87 -19612.72 88888.00 2009-10-15 01:11:15.000 288 26300.28 238.86 -19612.75 32805.13 2009-10-15 01:11:16.000 288 26300.26 238.91 -19612.74 88888.00 2009-10-15 01:11:17.000 288 26300.23 238.91 -19612.70 88888.00 2009-10-15 01:11:18.000 288 26300.23 238.86 -19612.71 88888.00 2009-10-15 01:11:19.000 288 26300.25 238.86 -19612.70 88888.00 2009-10-15 01:11:20.000 288 26300.29 238.88 -19612.70 32805.27 2009-10-15 01:11:21.000 288 26300.29 238.90 -19612.68 88888.00 2009-10-15 01:11:22.000 288 26300.26 238.90 -19612.69 88888.00 2009-10-15 01:11:23.000 288 26300.28 238.88 -19612.72 88888.00 2009-10-15 01:11:24.000 288 26300.28 238.91 -19612.71 88888.00 2009-10-15 01:11:25.000 288 26300.30 238.95 -19612.69 32805.19 2009-10-15 01:11:26.000 288 26300.30 238.97 -19612.69 88888.00 2009-10-15 01:11:27.000 288 26300.27 238.97 -19612.68 88888.00 2009-10-15 01:11:28.000 288 26300.27 238.95 -19612.67 88888.00 2009-10-15 01:11:29.000 288 26300.27 238.92 -19612.66 88888.00 2009-10-15 01:11:30.000 288 26300.28 238.94 -19612.65 32805.12 2009-10-15 01:11:31.000 288 26300.33 238.97 -19612.64 88888.00 2009-10-15 01:11:32.000 288 26300.29 238.96 -19612.65 88888.00 2009-10-15 01:11:33.000 288 26300.25 238.96 -19612.66 88888.00 2009-10-15 01:11:34.000 288 26300.23 238.95 -19612.70 88888.00 2009-10-15 01:11:35.000 288 26300.24 238.95 -19612.68 32805.14 2009-10-15 01:11:36.000 288 26300.25 238.99 -19612.66 88888.00 2009-10-15 01:11:37.000 288 26300.22 238.99 -19612.68 88888.00 2009-10-15 01:11:38.000 288 26300.22 238.96 -19612.73 88888.00 2009-10-15 01:11:39.000 288 26300.22 238.96 -19612.72 88888.00 2009-10-15 01:11:40.000 288 26300.24 238.99 -19612.73 32805.13 2009-10-15 01:11:41.000 288 26300.26 239.02 -19612.73 88888.00 2009-10-15 01:11:42.000 288 26300.23 238.98 -19612.74 88888.00 2009-10-15 01:11:43.000 288 26300.22 238.94 -19612.73 88888.00 2009-10-15 01:11:44.000 288 26300.22 238.95 -19612.71 88888.00 2009-10-15 01:11:45.000 288 26300.24 238.99 -19612.71 32805.15 2009-10-15 01:11:46.000 288 26300.26 238.99 -19612.71 88888.00 2009-10-15 01:11:47.000 288 26300.22 238.93 -19612.70 88888.00 2009-10-15 01:11:48.000 288 26300.18 238.94 -19612.69 88888.00 2009-10-15 01:11:49.000 288 26300.23 238.96 -19612.66 88888.00 2009-10-15 01:11:50.000 288 26300.24 239.01 -19612.65 32805.15 2009-10-15 01:11:51.000 288 26300.25 239.01 -19612.69 88888.00 2009-10-15 01:11:52.000 288 26300.25 239.02 -19612.67 88888.00 2009-10-15 01:11:53.000 288 26300.25 238.99 -19612.72 88888.00 2009-10-15 01:11:54.000 288 26300.24 238.95 -19612.73 88888.00 2009-10-15 01:11:55.000 288 26300.22 238.96 -19612.70 32805.13 2009-10-15 01:11:56.000 288 26300.21 238.97 -19612.70 88888.00 2009-10-15 01:11:57.000 288 26300.23 238.95 -19612.72 88888.00 2009-10-15 01:11:58.000 288 26300.20 238.94 -19612.74 88888.00 2009-10-15 01:11:59.000 288 26300.21 238.93 -19612.73 88888.00 2009-10-15 01:12:00.000 288 26300.23 238.95 -19612.73 32805.15 2009-10-15 01:12:01.000 288 26300.25 238.97 -19612.74 88888.00 2009-10-15 01:12:02.000 288 26300.25 238.88 -19612.74 88888.00 2009-10-15 01:12:03.000 288 26300.24 238.86 -19612.74 88888.00 2009-10-15 01:12:04.000 288 26300.23 238.90 -19612.74 88888.00 2009-10-15 01:12:05.000 288 26300.23 238.92 -19612.73 32805.15 2009-10-15 01:12:06.000 288 26300.25 238.96 -19612.74 88888.00 2009-10-15 01:12:07.000 288 26300.25 238.88 -19612.72 88888.00 2009-10-15 01:12:08.000 288 26300.23 238.83 -19612.70 88888.00 2009-10-15 01:12:09.000 288 26300.24 238.85 -19612.70 88888.00 2009-10-15 01:12:10.000 288 26300.25 238.88 -19612.70 32805.16 2009-10-15 01:12:11.000 288 26300.24 238.91 -19612.70 88888.00 2009-10-15 01:12:12.000 288 26300.22 238.90 -19612.67 88888.00 2009-10-15 01:12:13.000 288 26300.20 238.89 -19612.67 88888.00 2009-10-15 01:12:14.000 288 26300.21 238.90 -19612.69 88888.00 2009-10-15 01:12:15.000 288 26300.18 238.89 -19612.73 32805.17 2009-10-15 01:12:16.000 288 26300.21 238.89 -19612.71 88888.00 2009-10-15 01:12:17.000 288 26300.25 238.87 -19612.70 88888.00 2009-10-15 01:12:18.000 288 26300.26 238.87 -19612.71 88888.00 2009-10-15 01:12:19.000 288 26300.25 238.84 -19612.68 88888.00 2009-10-15 01:12:20.000 288 26300.27 238.83 -19612.71 32805.11 2009-10-15 01:12:21.000 288 26300.31 238.90 -19612.71 88888.00 2009-10-15 01:12:22.000 288 26300.28 238.91 -19612.68 88888.00 2009-10-15 01:12:23.000 288 26300.28 238.86 -19612.69 88888.00 2009-10-15 01:12:24.000 288 26300.29 238.84 -19612.73 88888.00 2009-10-15 01:12:25.000 288 26300.29 238.86 -19612.73 32805.18 2009-10-15 01:12:26.000 288 26300.28 238.89 -19612.73 88888.00 2009-10-15 01:12:27.000 288 26300.28 238.86 -19612.71 88888.00 2009-10-15 01:12:28.000 288 26300.27 238.83 -19612.71 88888.00 2009-10-15 01:12:29.000 288 26300.29 238.86 -19612.73 88888.00 2009-10-15 01:12:30.000 288 26300.28 238.90 -19612.71 32805.17 2009-10-15 01:12:31.000 288 26300.26 238.94 -19612.71 88888.00 2009-10-15 01:12:32.000 288 26300.27 238.94 -19612.70 88888.00 2009-10-15 01:12:33.000 288 26300.29 238.90 -19612.71 88888.00 2009-10-15 01:12:34.000 288 26300.27 238.88 -19612.72 88888.00 2009-10-15 01:12:35.000 288 26300.28 238.89 -19612.70 32805.15 2009-10-15 01:12:36.000 288 26300.29 238.91 -19612.71 88888.00 2009-10-15 01:12:37.000 288 26300.29 238.89 -19612.72 88888.00 2009-10-15 01:12:38.000 288 26300.29 238.84 -19612.73 88888.00 2009-10-15 01:12:39.000 288 26300.30 238.83 -19612.75 88888.00 2009-10-15 01:12:40.000 288 26300.31 238.86 -19612.78 32805.15 2009-10-15 01:12:41.000 288 26300.29 238.86 -19612.75 88888.00 2009-10-15 01:12:42.000 288 26300.29 238.87 -19612.72 88888.00 2009-10-15 01:12:43.000 288 26300.28 238.84 -19612.70 88888.00 2009-10-15 01:12:44.000 288 26300.31 238.85 -19612.72 88888.00 2009-10-15 01:12:45.000 288 26300.33 238.87 -19612.75 32805.20 2009-10-15 01:12:46.000 288 26300.35 238.90 -19612.77 88888.00 2009-10-15 01:12:47.000 288 26300.35 238.86 -19612.77 88888.00 2009-10-15 01:12:48.000 288 26300.33 238.82 -19612.75 88888.00 2009-10-15 01:12:49.000 288 26300.30 238.83 -19612.71 88888.00 2009-10-15 01:12:50.000 288 26300.29 238.86 -19612.74 32805.16 2009-10-15 01:12:51.000 288 26300.33 238.86 -19612.78 88888.00 2009-10-15 01:12:52.000 288 26300.33 238.83 -19612.79 88888.00 2009-10-15 01:12:53.000 288 26300.31 238.79 -19612.78 88888.00 2009-10-15 01:12:54.000 288 26300.29 238.77 -19612.78 88888.00 2009-10-15 01:12:55.000 288 26300.31 238.81 -19612.76 32805.20 2009-10-15 01:12:56.000 288 26300.29 238.85 -19612.76 88888.00 2009-10-15 01:12:57.000 288 26300.28 238.84 -19612.79 88888.00 2009-10-15 01:12:58.000 288 26300.30 238.83 -19612.79 88888.00 2009-10-15 01:12:59.000 288 26300.29 238.83 -19612.82 88888.00 2009-10-15 01:13:00.000 288 26300.31 238.85 -19612.82 32805.18 2009-10-15 01:13:01.000 288 26300.34 238.83 -19612.82 88888.00 2009-10-15 01:13:02.000 288 26300.37 238.82 -19612.81 88888.00 2009-10-15 01:13:03.000 288 26300.35 238.77 -19612.77 88888.00 2009-10-15 01:13:04.000 288 26300.32 238.80 -19612.78 88888.00 2009-10-15 01:13:05.000 288 26300.31 238.77 -19612.80 32805.21 2009-10-15 01:13:06.000 288 26300.33 238.80 -19612.81 88888.00 2009-10-15 01:13:07.000 288 26300.30 238.80 -19612.77 88888.00 2009-10-15 01:13:08.000 288 26300.28 238.81 -19612.78 88888.00 2009-10-15 01:13:09.000 288 26300.29 238.81 -19612.78 88888.00 2009-10-15 01:13:10.000 288 26300.32 238.83 -19612.77 32805.17 2009-10-15 01:13:11.000 288 26300.37 238.86 -19612.79 88888.00 2009-10-15 01:13:12.000 288 26300.35 238.82 -19612.80 88888.00 2009-10-15 01:13:13.000 288 26300.30 238.80 -19612.76 88888.00 2009-10-15 01:13:14.000 288 26300.30 238.80 -19612.76 88888.00 2009-10-15 01:13:15.000 288 26300.33 238.85 -19612.77 32805.21 2009-10-15 01:13:16.000 288 26300.34 238.88 -19612.78 88888.00 2009-10-15 01:13:17.000 288 26300.38 238.83 -19612.77 88888.00 2009-10-15 01:13:18.000 288 26300.39 238.85 -19612.77 88888.00 2009-10-15 01:13:19.000 288 26300.35 238.82 -19612.78 88888.00 2009-10-15 01:13:20.000 288 26300.33 238.85 -19612.76 32805.21 2009-10-15 01:13:21.000 288 26300.35 238.87 -19612.75 88888.00 2009-10-15 01:13:22.000 288 26300.34 238.87 -19612.73 88888.00 2009-10-15 01:13:23.000 288 26300.35 238.86 -19612.74 88888.00 2009-10-15 01:13:24.000 288 26300.31 238.82 -19612.74 88888.00 2009-10-15 01:13:25.000 288 26300.35 238.85 -19612.74 32805.23 2009-10-15 01:13:26.000 288 26300.36 238.87 -19612.77 88888.00 2009-10-15 01:13:27.000 288 26300.35 238.86 -19612.74 88888.00 2009-10-15 01:13:28.000 288 26300.32 238.84 -19612.76 88888.00 2009-10-15 01:13:29.000 288 26300.30 238.83 -19612.76 88888.00 2009-10-15 01:13:30.000 288 26300.32 238.83 -19612.73 32805.18 2009-10-15 01:13:31.000 288 26300.36 238.84 -19612.72 88888.00 2009-10-15 01:13:32.000 288 26300.36 238.83 -19612.72 88888.00 2009-10-15 01:13:33.000 288 26300.33 238.83 -19612.69 88888.00 2009-10-15 01:13:34.000 288 26300.34 238.83 -19612.73 88888.00 2009-10-15 01:13:35.000 288 26300.37 238.84 -19612.71 32805.20 2009-10-15 01:13:36.000 288 26300.35 238.85 -19612.75 88888.00 2009-10-15 01:13:37.000 288 26300.32 238.84 -19612.73 88888.00 2009-10-15 01:13:38.000 288 26300.26 238.84 -19612.69 88888.00 2009-10-15 01:13:39.000 288 26300.27 238.88 -19612.73 88888.00 2009-10-15 01:13:40.000 288 26300.28 238.91 -19612.70 32805.24 2009-10-15 01:13:41.000 288 26300.31 238.91 -19612.71 88888.00 2009-10-15 01:13:42.000 288 26300.27 238.87 -19612.73 88888.00 2009-10-15 01:13:43.000 288 26300.26 238.86 -19612.74 88888.00 2009-10-15 01:13:44.000 288 26300.29 238.88 -19612.71 88888.00 2009-10-15 01:13:45.000 288 26300.33 238.90 -19612.68 32805.22 2009-10-15 01:13:46.000 288 26300.35 238.87 -19612.73 88888.00 2009-10-15 01:13:47.000 288 26300.32 238.89 -19612.76 88888.00 2009-10-15 01:13:48.000 288 26300.29 238.91 -19612.73 88888.00 2009-10-15 01:13:49.000 288 26300.29 238.90 -19612.73 88888.00 2009-10-15 01:13:50.000 288 26300.27 238.92 -19612.73 32805.18 2009-10-15 01:13:51.000 288 26300.30 238.93 -19612.73 88888.00 2009-10-15 01:13:52.000 288 26300.27 238.93 -19612.72 88888.00 2009-10-15 01:13:53.000 288 26300.28 238.91 -19612.72 88888.00 2009-10-15 01:13:54.000 288 26300.27 238.90 -19612.75 88888.00 2009-10-15 01:13:55.000 288 26300.28 238.91 -19612.74 32805.15 2009-10-15 01:13:56.000 288 26300.31 238.94 -19612.76 88888.00 2009-10-15 01:13:57.000 288 26300.28 238.90 -19612.74 88888.00 2009-10-15 01:13:58.000 288 26300.29 238.88 -19612.74 88888.00 2009-10-15 01:13:59.000 288 26300.31 238.91 -19612.76 88888.00 2009-10-15 01:14:00.000 288 26300.33 238.93 -19612.73 32805.16 2009-10-15 01:14:01.000 288 26300.32 238.95 -19612.73 88888.00 2009-10-15 01:14:02.000 288 26300.28 238.95 -19612.76 88888.00 2009-10-15 01:14:03.000 288 26300.28 238.91 -19612.78 88888.00 2009-10-15 01:14:04.000 288 26300.25 238.91 -19612.80 88888.00 2009-10-15 01:14:05.000 288 26300.24 238.97 -19612.78 32805.16 2009-10-15 01:14:06.000 288 26300.24 239.00 -19612.76 88888.00 2009-10-15 01:14:07.000 288 26300.22 239.00 -19612.72 88888.00 2009-10-15 01:14:08.000 288 26300.22 238.99 -19612.69 88888.00 2009-10-15 01:14:09.000 288 26300.23 238.98 -19612.70 88888.00 2009-10-15 01:14:10.000 288 26300.21 238.99 -19612.72 32805.11 2009-10-15 01:14:11.000 288 26300.22 239.03 -19612.72 88888.00 2009-10-15 01:14:12.000 288 26300.20 239.02 -19612.72 88888.00 2009-10-15 01:14:13.000 288 26300.18 238.96 -19612.70 88888.00 2009-10-15 01:14:14.000 288 26300.13 238.96 -19612.67 88888.00 2009-10-15 01:14:15.000 288 26300.16 239.02 -19612.68 32805.12 2009-10-15 01:14:16.000 288 26300.17 239.04 -19612.70 88888.00 2009-10-15 01:14:17.000 288 26300.20 239.02 -19612.72 88888.00 2009-10-15 01:14:18.000 288 26300.21 238.99 -19612.71 88888.00 2009-10-15 01:14:19.000 288 26300.19 239.02 -19612.71 88888.00 2009-10-15 01:14:20.000 288 26300.18 239.07 -19612.70 32805.15 2009-10-15 01:14:21.000 288 26300.18 239.07 -19612.72 88888.00 2009-10-15 01:14:22.000 288 26300.22 239.05 -19612.74 88888.00 2009-10-15 01:14:23.000 288 26300.25 239.03 -19612.77 88888.00 2009-10-15 01:14:24.000 288 26300.24 239.00 -19612.78 88888.00 2009-10-15 01:14:25.000 288 26300.23 239.03 -19612.76 32805.10 2009-10-15 01:14:26.000 288 26300.24 239.03 -19612.76 88888.00 2009-10-15 01:14:27.000 288 26300.22 239.01 -19612.76 88888.00 2009-10-15 01:14:28.000 288 26300.20 239.02 -19612.76 88888.00 2009-10-15 01:14:29.000 288 26300.19 239.04 -19612.74 88888.00 2009-10-15 01:14:30.000 288 26300.22 239.05 -19612.75 32805.12 2009-10-15 01:14:31.000 288 26300.24 239.05 -19612.74 88888.00 2009-10-15 01:14:32.000 288 26300.25 239.03 -19612.72 88888.00 2009-10-15 01:14:33.000 288 26300.26 238.99 -19612.72 88888.00 2009-10-15 01:14:34.000 288 26300.24 239.01 -19612.73 88888.00 2009-10-15 01:14:35.000 288 26300.24 239.08 -19612.73 32805.20 2009-10-15 01:14:36.000 288 26300.27 239.09 -19612.72 88888.00 2009-10-15 01:14:37.000 288 26300.26 239.07 -19612.74 88888.00 2009-10-15 01:14:38.000 288 26300.24 239.05 -19612.74 88888.00 2009-10-15 01:14:39.000 288 26300.24 239.07 -19612.74 88888.00 2009-10-15 01:14:40.000 288 26300.26 239.05 -19612.72 32805.11 2009-10-15 01:14:41.000 288 26300.23 239.09 -19612.71 88888.00 2009-10-15 01:14:42.000 288 26300.20 239.05 -19612.70 88888.00 2009-10-15 01:14:43.000 288 26300.20 239.00 -19612.71 88888.00 2009-10-15 01:14:44.000 288 26300.22 239.06 -19612.69 88888.00 2009-10-15 01:14:45.000 288 26300.25 239.10 -19612.70 32805.14 2009-10-15 01:14:46.000 288 26300.25 239.11 -19612.72 88888.00 2009-10-15 01:14:47.000 288 26300.24 239.09 -19612.70 88888.00 2009-10-15 01:14:48.000 288 26300.24 239.04 -19612.71 88888.00 2009-10-15 01:14:49.000 288 26300.25 239.05 -19612.75 88888.00 2009-10-15 01:14:50.000 288 26300.24 239.07 -19612.73 32805.11 2009-10-15 01:14:51.000 288 26300.25 239.09 -19612.74 88888.00 2009-10-15 01:14:52.000 288 26300.30 239.05 -19612.75 88888.00 2009-10-15 01:14:53.000 288 26300.31 239.01 -19612.75 88888.00 2009-10-15 01:14:54.000 288 26300.30 239.01 -19612.80 88888.00 2009-10-15 01:14:55.000 288 26300.27 239.03 -19612.77 32805.17 2009-10-15 01:14:56.000 288 26300.26 239.06 -19612.77 88888.00 2009-10-15 01:14:57.000 288 26300.27 239.04 -19612.77 88888.00 2009-10-15 01:14:58.000 288 26300.27 239.02 -19612.76 88888.00 2009-10-15 01:14:59.000 288 26300.24 239.05 -19612.75 88888.00 2009-10-15 01:15:00.000 288 26300.26 239.10 -19612.73 32805.16 2009-10-15 01:15:01.000 288 26300.27 239.12 -19612.72 88888.00 2009-10-15 01:15:02.000 288 26300.25 239.10 -19612.76 88888.00 2009-10-15 01:15:03.000 288 26300.30 239.05 -19612.74 88888.00 2009-10-15 01:15:04.000 288 26300.31 239.06 -19612.72 88888.00 2009-10-15 01:15:05.000 288 26300.34 239.06 -19612.72 32805.12 2009-10-15 01:15:06.000 288 26300.33 239.09 -19612.71 88888.00 2009-10-15 01:15:07.000 288 26300.33 239.07 -19612.72 88888.00 2009-10-15 01:15:08.000 288 26300.33 239.07 -19612.72 88888.00 2009-10-15 01:15:09.000 288 26300.34 239.06 -19612.75 88888.00 2009-10-15 01:15:10.000 288 26300.32 239.07 -19612.71 32805.21 2009-10-15 01:15:11.000 288 26300.31 239.10 -19612.71 88888.00 2009-10-15 01:15:12.000 288 26300.32 239.10 -19612.69 88888.00 2009-10-15 01:15:13.000 288 26300.32 239.09 -19612.68 88888.00 2009-10-15 01:15:14.000 288 26300.29 239.10 -19612.66 88888.00 2009-10-15 01:15:15.000 288 26300.35 239.14 -19612.67 32805.16 2009-10-15 01:15:16.000 288 26300.35 239.14 -19612.71 88888.00 2009-10-15 01:15:17.000 288 26300.34 239.13 -19612.73 88888.00 2009-10-15 01:15:18.000 288 26300.32 239.10 -19612.70 88888.00 2009-10-15 01:15:19.000 288 26300.34 239.06 -19612.67 88888.00 2009-10-15 01:15:20.000 288 26300.32 239.08 -19612.66 32805.19 2009-10-15 01:15:21.000 288 26300.31 239.10 -19612.71 88888.00 2009-10-15 01:15:22.000 288 26300.32 239.06 -19612.68 88888.00 2009-10-15 01:15:23.000 288 26300.31 239.02 -19612.70 88888.00 2009-10-15 01:15:24.000 288 26300.32 239.02 -19612.70 88888.00 2009-10-15 01:15:25.000 288 26300.31 239.08 -19612.70 32805.20 2009-10-15 01:15:26.000 288 26300.34 239.10 -19612.70 88888.00 2009-10-15 01:15:27.000 288 26300.33 239.04 -19612.71 88888.00 2009-10-15 01:15:28.000 288 26300.32 239.01 -19612.72 88888.00 2009-10-15 01:15:29.000 288 26300.35 239.03 -19612.72 88888.00 2009-10-15 01:15:30.000 288 26300.36 239.08 -19612.71 32805.16 2009-10-15 01:15:31.000 288 26300.39 239.10 -19612.72 88888.00 2009-10-15 01:15:32.000 288 26300.38 239.08 -19612.70 88888.00 2009-10-15 01:15:33.000 288 26300.38 239.06 -19612.66 88888.00 2009-10-15 01:15:34.000 288 26300.40 239.09 -19612.68 88888.00 2009-10-15 01:15:35.000 288 26300.41 239.08 -19612.70 32805.26 2009-10-15 01:15:36.000 288 26300.40 239.11 -19612.73 88888.00 2009-10-15 01:15:37.000 288 26300.38 239.07 -19612.74 88888.00 2009-10-15 01:15:38.000 288 26300.38 239.03 -19612.69 88888.00 2009-10-15 01:15:39.000 288 26300.39 239.04 -19612.68 88888.00 2009-10-15 01:15:40.000 288 26300.37 239.07 -19612.73 32805.31 2009-10-15 01:15:41.000 288 26300.36 239.10 -19612.74 88888.00 2009-10-15 01:15:42.000 288 26300.34 239.06 -19612.70 88888.00 2009-10-15 01:15:43.000 288 26300.33 239.03 -19612.68 88888.00 2009-10-15 01:15:44.000 288 26300.38 239.04 -19612.67 88888.00 2009-10-15 01:15:45.000 288 26300.38 239.07 -19612.71 32805.35 2009-10-15 01:15:46.000 288 26300.37 239.10 -19612.72 88888.00 2009-10-15 01:15:47.000 288 26300.38 239.07 -19612.69 88888.00 2009-10-15 01:15:48.000 288 26300.35 239.04 -19612.68 88888.00 2009-10-15 01:15:49.000 288 26300.35 239.04 -19612.70 88888.00 2009-10-15 01:15:50.000 288 26300.40 239.08 -19612.71 32805.24 2009-10-15 01:15:51.000 288 26300.38 239.13 -19612.69 88888.00 2009-10-15 01:15:52.000 288 26300.40 239.10 -19612.72 88888.00 2009-10-15 01:15:53.000 288 26300.38 239.06 -19612.69 88888.00 2009-10-15 01:15:54.000 288 26300.35 239.03 -19612.71 88888.00 2009-10-15 01:15:55.000 288 26300.38 239.04 -19612.70 32805.23 2009-10-15 01:15:56.000 288 26300.37 239.06 -19612.71 88888.00 2009-10-15 01:15:57.000 288 26300.36 239.07 -19612.71 88888.00 2009-10-15 01:15:58.000 288 26300.35 239.06 -19612.69 88888.00 2009-10-15 01:15:59.000 288 26300.33 239.07 -19612.66 88888.00 2009-10-15 01:16:00.000 288 26300.36 239.09 -19612.69 32805.18 2009-10-15 01:16:01.000 288 26300.37 239.11 -19612.67 88888.00 2009-10-15 01:16:02.000 288 26300.37 239.09 -19612.69 88888.00 2009-10-15 01:16:03.000 288 26300.37 239.03 -19612.68 88888.00 2009-10-15 01:16:04.000 288 26300.34 239.01 -19612.70 88888.00 2009-10-15 01:16:05.000 288 26300.33 239.05 -19612.73 32805.20 2009-10-15 01:16:06.000 288 26300.34 239.06 -19612.73 88888.00 2009-10-15 01:16:07.000 288 26300.34 239.01 -19612.69 88888.00 2009-10-15 01:16:08.000 288 26300.36 238.98 -19612.69 88888.00 2009-10-15 01:16:09.000 288 26300.35 238.96 -19612.67 88888.00 2009-10-15 01:16:10.000 288 26300.35 238.99 -19612.67 32805.23 2009-10-15 01:16:11.000 288 26300.37 239.01 -19612.69 88888.00 2009-10-15 01:16:12.000 288 26300.39 238.97 -19612.69 88888.00 2009-10-15 01:16:13.000 288 26300.36 238.92 -19612.67 88888.00 2009-10-15 01:16:14.000 288 26300.31 238.96 -19612.66 88888.00 2009-10-15 01:16:15.000 288 26300.31 239.01 -19612.68 32805.19 2009-10-15 01:16:16.000 288 26300.31 239.01 -19612.67 88888.00 2009-10-15 01:16:17.000 288 26300.31 238.98 -19612.63 88888.00 2009-10-15 01:16:18.000 288 26300.30 238.95 -19612.63 88888.00 2009-10-15 01:16:19.000 288 26300.29 238.91 -19612.66 88888.00 2009-10-15 01:16:20.000 288 26300.28 238.95 -19612.70 32805.17 2009-10-15 01:16:21.000 288 26300.25 239.00 -19612.72 88888.00 2009-10-15 01:16:22.000 288 26300.29 238.99 -19612.75 88888.00 2009-10-15 01:16:23.000 288 26300.30 238.97 -19612.71 88888.00 2009-10-15 01:16:24.000 288 26300.29 238.97 -19612.70 88888.00 2009-10-15 01:16:25.000 288 26300.32 238.96 -19612.71 32805.20 2009-10-15 01:16:26.000 288 26300.30 239.02 -19612.73 88888.00 2009-10-15 01:16:27.000 288 26300.28 238.98 -19612.74 88888.00 2009-10-15 01:16:28.000 288 26300.29 238.95 -19612.73 88888.00 2009-10-15 01:16:29.000 288 26300.30 238.91 -19612.72 88888.00 2009-10-15 01:16:30.000 288 26300.31 238.94 -19612.69 32805.19 2009-10-15 01:16:31.000 288 26300.30 238.98 -19612.68 88888.00 2009-10-15 01:16:32.000 288 26300.28 238.97 -19612.68 88888.00 2009-10-15 01:16:33.000 288 26300.26 238.94 -19612.68 88888.00 2009-10-15 01:16:34.000 288 26300.25 238.94 -19612.69 88888.00 2009-10-15 01:16:35.000 288 26300.26 239.00 -19612.71 32805.31 2009-10-15 01:16:36.000 288 26300.28 239.00 -19612.72 88888.00 2009-10-15 01:16:37.000 288 26300.28 238.96 -19612.69 88888.00 2009-10-15 01:16:38.000 288 26300.27 238.94 -19612.68 88888.00 2009-10-15 01:16:39.000 288 26300.28 238.94 -19612.71 88888.00 2009-10-15 01:16:40.000 288 26300.28 238.95 -19612.70 32805.17 2009-10-15 01:16:41.000 288 26300.26 238.96 -19612.73 88888.00 2009-10-15 01:16:42.000 288 26300.30 238.96 -19612.72 88888.00 2009-10-15 01:16:43.000 288 26300.27 238.92 -19612.69 88888.00 2009-10-15 01:16:44.000 288 26300.29 238.91 -19612.70 88888.00 2009-10-15 01:16:45.000 288 26300.28 238.98 -19612.70 32805.21 2009-10-15 01:16:46.000 288 26300.26 239.02 -19612.72 88888.00 2009-10-15 01:16:47.000 288 26300.27 239.03 -19612.70 88888.00 2009-10-15 01:16:48.000 288 26300.27 238.99 -19612.72 88888.00 2009-10-15 01:16:49.000 288 26300.28 238.95 -19612.71 88888.00 2009-10-15 01:16:50.000 288 26300.33 239.00 -19612.71 32805.22 2009-10-15 01:16:51.000 288 26300.34 239.06 -19612.72 88888.00 2009-10-15 01:16:52.000 288 26300.32 239.02 -19612.72 88888.00 2009-10-15 01:16:53.000 288 26300.33 239.00 -19612.71 88888.00 2009-10-15 01:16:54.000 288 26300.33 238.98 -19612.69 88888.00 2009-10-15 01:16:55.000 288 26300.33 238.99 -19612.70 32805.16 2009-10-15 01:16:56.000 288 26300.35 239.01 -19612.71 88888.00 2009-10-15 01:16:57.000 288 26300.35 239.01 -19612.69 88888.00 2009-10-15 01:16:58.000 288 26300.38 238.99 -19612.71 88888.00 2009-10-15 01:16:59.000 288 26300.39 239.00 -19612.72 88888.00 2009-10-15 01:17:00.000 288 26300.37 239.04 -19612.71 32805.21 2009-10-15 01:17:01.000 288 26300.37 239.07 -19612.68 88888.00 2009-10-15 01:17:02.000 288 26300.38 239.05 -19612.70 88888.00 2009-10-15 01:17:03.000 288 26300.39 239.01 -19612.68 88888.00 2009-10-15 01:17:04.000 288 26300.39 239.03 -19612.66 88888.00 2009-10-15 01:17:05.000 288 26300.38 239.04 -19612.68 32805.22 2009-10-15 01:17:06.000 288 26300.41 239.08 -19612.69 88888.00 2009-10-15 01:17:07.000 288 26300.41 239.05 -19612.67 88888.00 2009-10-15 01:17:08.000 288 26300.40 238.98 -19612.66 88888.00 2009-10-15 01:17:09.000 288 26300.39 238.97 -19612.65 88888.00 2009-10-15 01:17:10.000 288 26300.40 239.00 -19612.69 32805.20 2009-10-15 01:17:11.000 288 26300.39 239.02 -19612.66 88888.00 2009-10-15 01:17:12.000 288 26300.40 239.00 -19612.65 88888.00 2009-10-15 01:17:13.000 288 26300.44 238.97 -19612.63 88888.00 2009-10-15 01:17:14.000 288 26300.49 238.92 -19612.67 88888.00 2009-10-15 01:17:15.000 288 26300.51 238.95 -19612.66 32805.23 2009-10-15 01:17:16.000 288 26300.51 238.98 -19612.67 88888.00 2009-10-15 01:17:17.000 288 26300.48 238.97 -19612.65 88888.00 2009-10-15 01:17:18.000 288 26300.41 238.98 -19612.66 88888.00 2009-10-15 01:17:19.000 288 26300.44 239.00 -19612.65 88888.00 2009-10-15 01:17:20.000 288 26300.44 239.03 -19612.67 32805.23 2009-10-15 01:17:21.000 288 26300.43 239.07 -19612.65 88888.00 2009-10-15 01:17:22.000 288 26300.42 239.05 -19612.65 88888.00 2009-10-15 01:17:23.000 288 26300.38 239.03 -19612.63 88888.00 2009-10-15 01:17:24.000 288 26300.40 238.98 -19612.63 88888.00 2009-10-15 01:17:25.000 288 26300.40 239.01 -19612.64 32805.25 2009-10-15 01:17:26.000 288 26300.40 239.05 -19612.65 88888.00 2009-10-15 01:17:27.000 288 26300.37 238.97 -19612.65 88888.00 2009-10-15 01:17:28.000 288 26300.33 238.95 -19612.66 88888.00 2009-10-15 01:17:29.000 288 26300.34 238.95 -19612.66 88888.00 2009-10-15 01:17:30.000 288 26300.32 238.97 -19612.67 32805.24 2009-10-15 01:17:31.000 288 26300.31 238.99 -19612.65 88888.00 2009-10-15 01:17:32.000 288 26300.31 238.97 -19612.68 88888.00 2009-10-15 01:17:33.000 288 26300.34 238.95 -19612.69 88888.00 2009-10-15 01:17:34.000 288 26300.34 238.94 -19612.69 88888.00 2009-10-15 01:17:35.000 288 26300.29 238.98 -19612.68 32805.23 2009-10-15 01:17:36.000 288 26300.30 239.05 -19612.68 88888.00 2009-10-15 01:17:37.000 288 26300.32 239.04 -19612.66 88888.00 2009-10-15 01:17:38.000 288 26300.33 239.04 -19612.66 88888.00 2009-10-15 01:17:39.000 288 26300.32 239.02 -19612.68 88888.00 2009-10-15 01:17:40.000 288 26300.31 239.02 -19612.69 32805.19 2009-10-15 01:17:41.000 288 26300.32 239.08 -19612.67 88888.00 2009-10-15 01:17:42.000 288 26300.30 239.06 -19612.65 88888.00 2009-10-15 01:17:43.000 288 26300.28 239.04 -19612.66 88888.00 2009-10-15 01:17:44.000 288 26300.27 239.05 -19612.67 88888.00 2009-10-15 01:17:45.000 288 26300.30 239.08 -19612.70 32805.20 2009-10-15 01:17:46.000 288 26300.29 239.09 -19612.70 88888.00 2009-10-15 01:17:47.000 288 26300.31 239.09 -19612.67 88888.00 2009-10-15 01:17:48.000 288 26300.29 239.04 -19612.63 88888.00 2009-10-15 01:17:49.000 288 26300.29 238.99 -19612.66 88888.00 2009-10-15 01:17:50.000 288 26300.26 239.02 -19612.69 32805.16 2009-10-15 01:17:51.000 288 26300.27 239.04 -19612.72 88888.00 2009-10-15 01:17:52.000 288 26300.25 239.03 -19612.72 88888.00 2009-10-15 01:17:53.000 288 26300.25 239.03 -19612.72 88888.00 2009-10-15 01:17:54.000 288 26300.24 239.07 -19612.74 88888.00 2009-10-15 01:17:55.000 288 26300.20 239.05 -19612.74 32805.31 2009-10-15 01:17:56.000 288 26300.22 239.09 -19612.76 88888.00 2009-10-15 01:17:57.000 288 26300.25 239.06 -19612.74 88888.00 2009-10-15 01:17:58.000 288 26300.22 239.03 -19612.73 88888.00 2009-10-15 01:17:59.000 288 26300.21 239.05 -19612.73 88888.00 2009-10-15 01:18:00.000 288 26300.23 239.09 -19612.70 32805.33 2009-10-15 01:18:01.000 288 26300.23 239.13 -19612.74 88888.00 2009-10-15 01:18:02.000 288 26300.22 239.10 -19612.72 88888.00 2009-10-15 01:18:03.000 288 26300.24 239.05 -19612.71 88888.00 2009-10-15 01:18:04.000 288 26300.20 239.05 -19612.72 88888.00 2009-10-15 01:18:05.000 288 26300.20 239.07 -19612.74 32805.17 2009-10-15 01:18:06.000 288 26300.20 239.13 -19612.72 88888.00 2009-10-15 01:18:07.000 288 26300.17 239.09 -19612.72 88888.00 2009-10-15 01:18:08.000 288 26300.18 239.06 -19612.76 88888.00 2009-10-15 01:18:09.000 288 26300.18 239.07 -19612.74 88888.00 2009-10-15 01:18:10.000 288 26300.21 239.12 -19612.75 32805.14 2009-10-15 01:18:11.000 288 26300.18 239.16 -19612.75 88888.00 2009-10-15 01:18:12.000 288 26300.16 239.12 -19612.72 88888.00 2009-10-15 01:18:13.000 288 26300.19 239.08 -19612.72 88888.00 2009-10-15 01:18:14.000 288 26300.21 239.05 -19612.71 88888.00 2009-10-15 01:18:15.000 288 26300.20 239.03 -19612.73 32805.13 2009-10-15 01:18:16.000 288 26300.21 239.04 -19612.73 88888.00 2009-10-15 01:18:17.000 288 26300.20 239.02 -19612.74 88888.00 2009-10-15 01:18:18.000 288 26300.16 239.06 -19612.75 88888.00 2009-10-15 01:18:19.000 288 26300.19 239.08 -19612.73 88888.00 2009-10-15 01:18:20.000 288 26300.17 239.12 -19612.73 32805.12 2009-10-15 01:18:21.000 288 26300.16 239.13 -19612.72 88888.00 2009-10-15 01:18:22.000 288 26300.17 239.09 -19612.73 88888.00 2009-10-15 01:18:23.000 288 26300.16 239.05 -19612.73 88888.00 2009-10-15 01:18:24.000 288 26300.14 239.06 -19612.75 88888.00 2009-10-15 01:18:25.000 288 26300.16 239.09 -19612.75 32805.14 2009-10-15 01:18:26.000 288 26300.18 239.12 -19612.76 88888.00 2009-10-15 01:18:27.000 288 26300.15 239.10 -19612.76 88888.00 2009-10-15 01:18:28.000 288 26300.13 239.06 -19612.73 88888.00 2009-10-15 01:18:29.000 288 26300.17 239.03 -19612.71 88888.00 2009-10-15 01:18:30.000 288 26300.19 239.03 -19612.70 32805.10 2009-10-15 01:18:31.000 288 26300.15 239.09 -19612.70 88888.00 2009-10-15 01:18:32.000 288 26300.14 239.08 -19612.68 88888.00 2009-10-15 01:18:33.000 288 26300.13 239.08 -19612.69 88888.00 2009-10-15 01:18:34.000 288 26300.14 239.08 -19612.70 88888.00 2009-10-15 01:18:35.000 288 26300.13 239.12 -19612.73 32805.08 2009-10-15 01:18:36.000 288 26300.10 239.17 -19612.72 88888.00 2009-10-15 01:18:37.000 288 26300.11 239.12 -19612.75 88888.00 2009-10-15 01:18:38.000 288 26300.10 239.11 -19612.75 88888.00 2009-10-15 01:18:39.000 288 26300.12 239.10 -19612.73 88888.00 2009-10-15 01:18:40.000 288 26300.14 239.08 -19612.73 32805.07 2009-10-15 01:18:41.000 288 26300.14 239.10 -19612.72 88888.00 2009-10-15 01:18:42.000 288 26300.14 239.11 -19612.72 88888.00 2009-10-15 01:18:43.000 288 26300.14 239.10 -19612.70 88888.00 2009-10-15 01:18:44.000 288 26300.15 239.10 -19612.72 88888.00 2009-10-15 01:18:45.000 288 26300.18 239.12 -19612.72 32805.13 2009-10-15 01:18:46.000 288 26300.17 239.18 -19612.70 88888.00 2009-10-15 01:18:47.000 288 26300.19 239.13 -19612.72 88888.00 2009-10-15 01:18:48.000 288 26300.19 239.10 -19612.71 88888.00 2009-10-15 01:18:49.000 288 26300.15 239.07 -19612.69 88888.00 2009-10-15 01:18:50.000 288 26300.16 239.11 -19612.71 32805.10 2009-10-15 01:18:51.000 288 26300.15 239.13 -19612.69 88888.00 2009-10-15 01:18:52.000 288 26300.15 239.08 -19612.70 88888.00 2009-10-15 01:18:53.000 288 26300.13 239.08 -19612.71 88888.00 2009-10-15 01:18:54.000 288 26300.15 239.10 -19612.70 88888.00 2009-10-15 01:18:55.000 288 26300.17 239.14 -19612.72 32805.12 2009-10-15 01:18:56.000 288 26300.19 239.15 -19612.74 88888.00 2009-10-15 01:18:57.000 288 26300.22 239.12 -19612.73 88888.00 2009-10-15 01:18:58.000 288 26300.20 239.07 -19612.72 88888.00 2009-10-15 01:18:59.000 288 26300.21 239.06 -19612.73 88888.00 2009-10-15 01:19:00.000 288 26300.22 239.10 -19612.72 32805.20 2009-10-15 01:19:01.000 288 26300.23 239.12 -19612.71 88888.00 2009-10-15 01:19:02.000 288 26300.24 239.07 -19612.71 88888.00 2009-10-15 01:19:03.000 288 26300.27 239.04 -19612.73 88888.00 2009-10-15 01:19:04.000 288 26300.26 239.05 -19612.72 88888.00 2009-10-15 01:19:05.000 288 26300.27 239.09 -19612.73 32805.17 2009-10-15 01:19:06.000 288 26300.29 239.13 -19612.72 88888.00 2009-10-15 01:19:07.000 288 26300.33 239.10 -19612.72 88888.00 2009-10-15 01:19:08.000 288 26300.32 239.08 -19612.71 88888.00 2009-10-15 01:19:09.000 288 26300.31 239.07 -19612.69 88888.00 2009-10-15 01:19:10.000 288 26300.32 239.05 -19612.66 32805.22 2009-10-15 01:19:11.000 288 26300.31 239.07 -19612.66 88888.00 2009-10-15 01:19:12.000 288 26300.31 239.06 -19612.66 88888.00 2009-10-15 01:19:13.000 288 26300.32 239.03 -19612.68 88888.00 2009-10-15 01:19:14.000 288 26300.31 239.06 -19612.67 88888.00 2009-10-15 01:19:15.000 288 26300.34 239.09 -19612.66 32805.19 2009-10-15 01:19:16.000 288 26300.36 239.09 -19612.67 88888.00 2009-10-15 01:19:17.000 288 26300.31 239.08 -19612.69 88888.00 2009-10-15 01:19:18.000 288 26300.29 239.04 -19612.70 88888.00 2009-10-15 01:19:19.000 288 26300.28 239.01 -19612.66 88888.00 2009-10-15 01:19:20.000 288 26300.29 239.00 -19612.68 32805.22 2009-10-15 01:19:21.000 288 26300.30 239.00 -19612.69 88888.00 2009-10-15 01:19:22.000 288 26300.29 238.99 -19612.67 88888.00 2009-10-15 01:19:23.000 288 26300.27 239.01 -19612.69 88888.00 2009-10-15 01:19:24.000 288 26300.30 239.04 -19612.67 88888.00 2009-10-15 01:19:25.000 288 26300.26 239.06 -19612.65 32805.26 2009-10-15 01:19:26.000 288 26300.25 239.12 -19612.67 88888.00 2009-10-15 01:19:27.000 288 26300.29 239.09 -19612.70 88888.00 2009-10-15 01:19:28.000 288 26300.29 239.07 -19612.73 88888.00 2009-10-15 01:19:29.000 288 26300.27 239.05 -19612.72 88888.00 2009-10-15 01:19:30.000 288 26300.29 239.05 -19612.71 32805.23 2009-10-15 01:19:31.000 288 26300.31 239.03 -19612.76 88888.00 2009-10-15 01:19:32.000 288 26300.32 239.04 -19612.78 88888.00 2009-10-15 01:19:33.000 288 26300.32 239.01 -19612.75 88888.00 2009-10-15 01:19:34.000 288 26300.30 239.00 -19612.74 88888.00 2009-10-15 01:19:35.000 288 26300.31 239.06 -19612.72 32805.21 2009-10-15 01:19:36.000 288 26300.36 239.11 -19612.73 88888.00 2009-10-15 01:19:37.000 288 26300.33 239.09 -19612.69 88888.00 2009-10-15 01:19:38.000 288 26300.28 239.09 -19612.67 88888.00 2009-10-15 01:19:39.000 288 26300.26 239.09 -19612.69 88888.00 2009-10-15 01:19:40.000 288 26300.29 239.11 -19612.66 32805.19 2009-10-15 01:19:41.000 288 26300.33 239.15 -19612.67 88888.00 2009-10-15 01:19:42.000 288 26300.34 239.11 -19612.69 88888.00 2009-10-15 01:19:43.000 288 26300.30 239.08 -19612.70 88888.00 2009-10-15 01:19:44.000 288 26300.33 239.07 -19612.69 88888.00 2009-10-15 01:19:45.000 288 26300.35 239.09 -19612.67 32805.23 2009-10-15 01:19:46.000 288 26300.38 239.08 -19612.69 88888.00 2009-10-15 01:19:47.000 288 26300.37 239.08 -19612.69 88888.00 2009-10-15 01:19:48.000 288 26300.34 239.08 -19612.66 88888.00 2009-10-15 01:19:49.000 288 26300.31 239.07 -19612.68 88888.00 2009-10-15 01:19:50.000 288 26300.32 239.09 -19612.70 32805.24 2009-10-15 01:19:51.000 288 26300.33 239.07 -19612.75 88888.00 2009-10-15 01:19:52.000 288 26300.32 239.08 -19612.72 88888.00 2009-10-15 01:19:53.000 288 26300.31 239.08 -19612.75 88888.00 2009-10-15 01:19:54.000 288 26300.30 239.06 -19612.78 88888.00 2009-10-15 01:19:55.000 288 26300.33 239.11 -19612.76 32805.19 2009-10-15 01:19:56.000 288 26300.35 239.16 -19612.72 88888.00 2009-10-15 01:19:57.000 288 26300.32 239.13 -19612.72 88888.00 2009-10-15 01:19:58.000 288 26300.31 239.08 -19612.70 88888.00 2009-10-15 01:19:59.000 288 26300.32 239.10 -19612.73 88888.00 2009-10-15 01:20:00.000 288 26300.33 239.13 -19612.72 32805.18 2009-10-15 01:20:01.000 288 26300.33 239.16 -19612.72 88888.00 2009-10-15 01:20:02.000 288 26300.30 239.13 -19612.72 88888.00 2009-10-15 01:20:03.000 288 26300.25 239.09 -19612.72 88888.00 2009-10-15 01:20:04.000 288 26300.25 239.06 -19612.71 88888.00 2009-10-15 01:20:05.000 288 26300.28 239.09 -19612.71 32805.20 2009-10-15 01:20:06.000 288 26300.30 239.12 -19612.71 88888.00 2009-10-15 01:20:07.000 288 26300.32 239.09 -19612.69 88888.00 2009-10-15 01:20:08.000 288 26300.26 239.05 -19612.70 88888.00 2009-10-15 01:20:09.000 288 26300.24 239.11 -19612.69 88888.00 2009-10-15 01:20:10.000 288 26300.24 239.15 -19612.70 32805.17 2009-10-15 01:20:11.000 288 26300.28 239.15 -19612.73 88888.00 2009-10-15 01:20:12.000 288 26300.26 239.16 -19612.70 88888.00 2009-10-15 01:20:13.000 288 26300.25 239.14 -19612.68 88888.00 2009-10-15 01:20:14.000 288 26300.26 239.14 -19612.70 88888.00 2009-10-15 01:20:15.000 288 26300.28 239.16 -19612.70 32805.18 2009-10-15 01:20:16.000 288 26300.27 239.18 -19612.69 88888.00 2009-10-15 01:20:17.000 288 26300.25 239.15 -19612.69 88888.00 2009-10-15 01:20:18.000 288 26300.23 239.11 -19612.68 88888.00 2009-10-15 01:20:19.000 288 26300.20 239.10 -19612.69 88888.00 2009-10-15 01:20:20.000 288 26300.21 239.13 -19612.70 32805.22 2009-10-15 01:20:21.000 288 26300.21 239.15 -19612.73 88888.00 2009-10-15 01:20:22.000 288 26300.20 239.15 -19612.71 88888.00 2009-10-15 01:20:23.000 288 26300.20 239.15 -19612.73 88888.00 2009-10-15 01:20:24.000 288 26300.18 239.16 -19612.72 88888.00 2009-10-15 01:20:25.000 288 26300.15 239.18 -19612.69 32805.14 2009-10-15 01:20:26.000 288 26300.15 239.21 -19612.73 88888.00 2009-10-15 01:20:27.000 288 26300.13 239.19 -19612.75 88888.00 2009-10-15 01:20:28.000 288 26300.16 239.21 -19612.79 88888.00 2009-10-15 01:20:29.000 288 26300.19 239.20 -19612.78 88888.00 2009-10-15 01:20:30.000 288 26300.20 239.20 -19612.78 32805.16 2009-10-15 01:20:31.000 288 26300.20 239.26 -19612.77 88888.00 2009-10-15 01:20:32.000 288 26300.17 239.23 -19612.74 88888.00 2009-10-15 01:20:33.000 288 26300.15 239.23 -19612.74 88888.00 2009-10-15 01:20:34.000 288 26300.13 239.26 -19612.72 88888.00 2009-10-15 01:20:35.000 288 26300.12 239.27 -19612.75 32805.14 2009-10-15 01:20:36.000 288 26300.13 239.30 -19612.76 88888.00 2009-10-15 01:20:37.000 288 26300.14 239.27 -19612.78 88888.00 2009-10-15 01:20:38.000 288 26300.10 239.26 -19612.75 88888.00 2009-10-15 01:20:39.000 288 26300.13 239.27 -19612.78 88888.00 2009-10-15 01:20:40.000 288 26300.12 239.32 -19612.83 32805.13 2009-10-15 01:20:41.000 288 26300.12 239.36 -19612.80 88888.00 2009-10-15 01:20:42.000 288 26300.15 239.37 -19612.76 88888.00 2009-10-15 01:20:43.000 288 26300.14 239.31 -19612.76 88888.00 2009-10-15 01:20:44.000 288 26300.12 239.28 -19612.76 88888.00 2009-10-15 01:20:45.000 288 26300.15 239.32 -19612.77 32805.13 2009-10-15 01:20:46.000 288 26300.14 239.32 -19612.76 88888.00 2009-10-15 01:20:47.000 288 26300.13 239.26 -19612.76 88888.00 2009-10-15 01:20:48.000 288 26300.11 239.25 -19612.74 88888.00 2009-10-15 01:20:49.000 288 26300.13 239.26 -19612.78 88888.00 2009-10-15 01:20:50.000 288 26300.12 239.25 -19612.81 32805.15 2009-10-15 01:20:51.000 288 26300.14 239.28 -19612.79 88888.00 2009-10-15 01:20:52.000 288 26300.11 239.29 -19612.73 88888.00 2009-10-15 01:20:53.000 288 26300.09 239.29 -19612.73 88888.00 2009-10-15 01:20:54.000 288 26300.10 239.33 -19612.73 88888.00 2009-10-15 01:20:55.000 288 26300.11 239.34 -19612.73 32805.09 2009-10-15 01:20:56.000 288 26300.06 239.36 -19612.74 88888.00 2009-10-15 01:20:57.000 288 26300.10 239.34 -19612.72 88888.00 2009-10-15 01:20:58.000 288 26300.13 239.31 -19612.74 88888.00 2009-10-15 01:20:59.000 288 26300.12 239.30 -19612.72 88888.00 2009-10-15 01:21:00.000 288 26300.14 239.33 -19612.75 32805.13 2009-10-15 01:21:01.000 288 26300.17 239.37 -19612.74 88888.00 2009-10-15 01:21:02.000 288 26300.14 239.32 -19612.76 88888.00 2009-10-15 01:21:03.000 288 26300.14 239.29 -19612.78 88888.00 2009-10-15 01:21:04.000 288 26300.15 239.29 -19612.76 88888.00 2009-10-15 01:21:05.000 288 26300.15 239.32 -19612.77 32805.13 2009-10-15 01:21:06.000 288 26300.18 239.37 -19612.78 88888.00 2009-10-15 01:21:07.000 288 26300.21 239.33 -19612.74 88888.00 2009-10-15 01:21:08.000 288 26300.21 239.28 -19612.74 88888.00 2009-10-15 01:21:09.000 288 26300.22 239.31 -19612.74 88888.00 2009-10-15 01:21:10.000 288 26300.24 239.33 -19612.76 32805.17 2009-10-15 01:21:11.000 288 26300.24 239.38 -19612.73 88888.00 2009-10-15 01:21:12.000 288 26300.24 239.34 -19612.73 88888.00 2009-10-15 01:21:13.000 288 26300.24 239.32 -19612.72 88888.00 2009-10-15 01:21:14.000 288 26300.24 239.33 -19612.76 88888.00 2009-10-15 01:21:15.000 288 26300.24 239.38 -19612.76 32805.20 2009-10-15 01:21:16.000 288 26300.28 239.39 -19612.74 88888.00 2009-10-15 01:21:17.000 288 26300.25 239.36 -19612.75 88888.00 2009-10-15 01:21:18.000 288 26300.24 239.33 -19612.74 88888.00 2009-10-15 01:21:19.000 288 26300.26 239.34 -19612.71 88888.00 2009-10-15 01:21:20.000 288 26300.29 239.35 -19612.73 32805.23 2009-10-15 01:21:21.000 288 26300.28 239.35 -19612.71 88888.00 2009-10-15 01:21:22.000 288 26300.27 239.31 -19612.72 88888.00 2009-10-15 01:21:23.000 288 26300.28 239.26 -19612.69 88888.00 2009-10-15 01:21:24.000 288 26300.29 239.27 -19612.67 88888.00 2009-10-15 01:21:25.000 288 26300.31 239.33 -19612.70 32805.25 2009-10-15 01:21:26.000 288 26300.29 239.34 -19612.72 88888.00 2009-10-15 01:21:27.000 288 26300.31 239.29 -19612.73 88888.00 2009-10-15 01:21:28.000 288 26300.26 239.27 -19612.69 88888.00 2009-10-15 01:21:29.000 288 26300.27 239.27 -19612.68 88888.00 2009-10-15 01:21:30.000 288 26300.29 239.28 -19612.72 32805.25 2009-10-15 01:21:31.000 288 26300.28 239.30 -19612.69 88888.00 2009-10-15 01:21:32.000 288 26300.29 239.30 -19612.71 88888.00 2009-10-15 01:21:33.000 288 26300.30 239.24 -19612.68 88888.00 2009-10-15 01:21:34.000 288 26300.30 239.20 -19612.67 88888.00 2009-10-15 01:21:35.000 288 26300.31 239.21 -19612.74 32805.28 2009-10-15 01:21:36.000 288 26300.31 239.21 -19612.74 88888.00 2009-10-15 01:21:37.000 288 26300.30 239.18 -19612.72 88888.00 2009-10-15 01:21:38.000 288 26300.30 239.15 -19612.74 88888.00 2009-10-15 01:21:39.000 288 26300.31 239.16 -19612.72 88888.00 2009-10-15 01:21:40.000 288 26300.34 239.16 -19612.72 32805.29 2009-10-15 01:21:41.000 288 26300.34 239.18 -19612.72 88888.00 2009-10-15 01:21:42.000 288 26300.34 239.18 -19612.72 88888.00 2009-10-15 01:21:43.000 288 26300.36 239.13 -19612.73 88888.00 2009-10-15 01:21:44.000 288 26300.34 239.10 -19612.74 88888.00 2009-10-15 01:21:45.000 288 26300.35 239.13 -19612.75 32805.26 2009-10-15 01:21:46.000 288 26300.38 239.19 -19612.74 88888.00 2009-10-15 01:21:47.000 288 26300.38 239.21 -19612.78 88888.00 2009-10-15 01:21:48.000 288 26300.36 239.17 -19612.78 88888.00 2009-10-15 01:21:49.000 288 26300.31 239.15 -19612.76 88888.00 2009-10-15 01:21:50.000 288 26300.31 239.16 -19612.78 32805.30 2009-10-15 01:21:51.000 288 26300.36 239.23 -19612.76 88888.00 2009-10-15 01:21:52.000 288 26300.36 239.22 -19612.73 88888.00 2009-10-15 01:21:53.000 288 26300.35 239.15 -19612.74 88888.00 2009-10-15 01:21:54.000 288 26300.37 239.12 -19612.75 88888.00 2009-10-15 01:21:55.000 288 26300.37 239.17 -19612.75 32805.30 2009-10-15 01:21:56.000 288 26300.35 239.22 -19612.72 88888.00 2009-10-15 01:21:57.000 288 26300.34 239.19 -19612.74 88888.00 2009-10-15 01:21:58.000 288 26300.35 239.14 -19612.75 88888.00 2009-10-15 01:21:59.000 288 26300.38 239.16 -19612.72 88888.00 2009-10-15 01:22:00.000 288 26300.37 239.18 -19612.68 32805.37 2009-10-15 01:22:01.000 288 26300.42 239.23 -19612.68 88888.00 2009-10-15 01:22:02.000 288 26300.37 239.18 -19612.72 88888.00 2009-10-15 01:22:03.000 288 26300.34 239.11 -19612.73 88888.00 2009-10-15 01:22:04.000 288 26300.36 239.11 -19612.70 88888.00 2009-10-15 01:22:05.000 288 26300.37 239.16 -19612.72 32805.29 2009-10-15 01:22:06.000 288 26300.38 239.19 -19612.72 88888.00 2009-10-15 01:22:07.000 288 26300.38 239.21 -19612.71 88888.00 2009-10-15 01:22:08.000 288 26300.39 239.17 -19612.68 88888.00 2009-10-15 01:22:09.000 288 26300.39 239.14 -19612.68 88888.00 2009-10-15 01:22:10.000 288 26300.38 239.20 -19612.68 32805.30 2009-10-15 01:22:11.000 288 26300.39 239.19 -19612.69 88888.00 2009-10-15 01:22:12.000 288 26300.41 239.14 -19612.67 88888.00 2009-10-15 01:22:13.000 288 26300.38 239.13 -19612.67 88888.00 2009-10-15 01:22:14.000 288 26300.36 239.16 -19612.70 88888.00 2009-10-15 01:22:15.000 288 26300.39 239.18 -19612.71 32805.30 2009-10-15 01:22:16.000 288 26300.36 239.20 -19612.70 88888.00 2009-10-15 01:22:17.000 288 26300.36 239.17 -19612.70 88888.00 2009-10-15 01:22:18.000 288 26300.38 239.16 -19612.68 88888.00 2009-10-15 01:22:19.000 288 26300.41 239.19 -19612.71 88888.00 2009-10-15 01:22:20.000 288 26300.41 239.22 -19612.72 32805.29 2009-10-15 01:22:21.000 288 26300.43 239.20 -19612.75 88888.00 2009-10-15 01:22:22.000 288 26300.41 239.19 -19612.68 88888.00 2009-10-15 01:22:23.000 288 26300.37 239.18 -19612.66 88888.00 2009-10-15 01:22:24.000 288 26300.36 239.20 -19612.66 88888.00 2009-10-15 01:22:25.000 288 26300.36 239.22 -19612.66 32805.27 2009-10-15 01:22:26.000 288 26300.35 239.24 -19612.69 88888.00 2009-10-15 01:22:27.000 288 26300.37 239.20 -19612.69 88888.00 2009-10-15 01:22:28.000 288 26300.37 239.21 -19612.72 88888.00 2009-10-15 01:22:29.000 288 26300.39 239.23 -19612.72 88888.00 2009-10-15 01:22:30.000 288 26300.40 239.26 -19612.70 32805.34 2009-10-15 01:22:31.000 288 26300.40 239.29 -19612.67 88888.00 2009-10-15 01:22:32.000 288 26300.42 239.25 -19612.69 88888.00 2009-10-15 01:22:33.000 288 26300.41 239.21 -19612.70 88888.00 2009-10-15 01:22:34.000 288 26300.45 239.21 -19612.70 88888.00 2009-10-15 01:22:35.000 288 26300.45 239.25 -19612.72 32805.34 2009-10-15 01:22:36.000 288 26300.44 239.26 -19612.75 88888.00 2009-10-15 01:22:37.000 288 26300.44 239.22 -19612.72 88888.00 2009-10-15 01:22:38.000 288 26300.47 239.18 -19612.72 88888.00 2009-10-15 01:22:39.000 288 26300.47 239.18 -19612.71 88888.00 2009-10-15 01:22:40.000 288 26300.42 239.22 -19612.74 32805.29 2009-10-15 01:22:41.000 288 26300.44 239.26 -19612.73 88888.00 2009-10-15 01:22:42.000 288 26300.47 239.22 -19612.73 88888.00 2009-10-15 01:22:43.000 288 26300.47 239.20 -19612.73 88888.00 2009-10-15 01:22:44.000 288 26300.46 239.22 -19612.71 88888.00 2009-10-15 01:22:45.000 288 26300.46 239.24 -19612.72 32805.35 2009-10-15 01:22:46.000 288 26300.44 239.25 -19612.72 88888.00 2009-10-15 01:22:47.000 288 26300.42 239.22 -19612.71 88888.00 2009-10-15 01:22:48.000 288 26300.42 239.21 -19612.70 88888.00 2009-10-15 01:22:49.000 288 26300.42 239.20 -19612.69 88888.00 2009-10-15 01:22:50.000 288 26300.48 239.22 -19612.68 32805.36 2009-10-15 01:22:51.000 288 26300.50 239.23 -19612.69 88888.00 2009-10-15 01:22:52.000 288 26300.49 239.21 -19612.71 88888.00 2009-10-15 01:22:53.000 288 26300.47 239.20 -19612.68 88888.00 2009-10-15 01:22:54.000 288 26300.46 239.17 -19612.68 88888.00 2009-10-15 01:22:55.000 288 26300.47 239.18 -19612.66 32805.46 2009-10-15 01:22:56.000 288 26300.49 239.22 -19612.64 88888.00 2009-10-15 01:22:57.000 288 26300.49 239.21 -19612.66 88888.00 2009-10-15 01:22:58.000 288 26300.46 239.19 -19612.64 88888.00 2009-10-15 01:22:59.000 288 26300.46 239.19 -19612.63 88888.00 2009-10-15 01:23:00.000 288 26300.51 239.23 -19612.65 32805.36 2009-10-15 01:23:01.000 288 26300.51 239.26 -19612.67 88888.00 2009-10-15 01:23:02.000 288 26300.51 239.22 -19612.67 88888.00 2009-10-15 01:23:03.000 288 26300.50 239.22 -19612.65 88888.00 2009-10-15 01:23:04.000 288 26300.50 239.19 -19612.68 88888.00 2009-10-15 01:23:05.000 288 26300.50 239.22 -19612.69 32805.46 2009-10-15 01:23:06.000 288 26300.52 239.24 -19612.71 88888.00 2009-10-15 01:23:07.000 288 26300.50 239.19 -19612.69 88888.00 2009-10-15 01:23:08.000 288 26300.49 239.16 -19612.67 88888.00 2009-10-15 01:23:09.000 288 26300.47 239.17 -19612.67 88888.00 2009-10-15 01:23:10.000 288 26300.47 239.21 -19612.66 32805.36 2009-10-15 01:23:11.000 288 26300.49 239.21 -19612.68 88888.00 2009-10-15 01:23:12.000 288 26300.48 239.19 -19612.68 88888.00 2009-10-15 01:23:13.000 288 26300.46 239.16 -19612.71 88888.00 2009-10-15 01:23:14.000 288 26300.43 239.15 -19612.69 88888.00 2009-10-15 01:23:15.000 288 26300.45 239.16 -19612.69 32805.33 2009-10-15 01:23:16.000 288 26300.47 239.19 -19612.69 88888.00 2009-10-15 01:23:17.000 288 26300.49 239.19 -19612.72 88888.00 2009-10-15 01:23:18.000 288 26300.47 239.19 -19612.71 88888.00 2009-10-15 01:23:19.000 288 26300.44 239.16 -19612.68 88888.00 2009-10-15 01:23:20.000 288 26300.42 239.20 -19612.66 32805.34 2009-10-15 01:23:21.000 288 26300.41 239.26 -19612.69 88888.00 2009-10-15 01:23:22.000 288 26300.42 239.22 -19612.66 88888.00 2009-10-15 01:23:23.000 288 26300.40 239.17 -19612.68 88888.00 2009-10-15 01:23:24.000 288 26300.39 239.16 -19612.69 88888.00 2009-10-15 01:23:25.000 288 26300.36 239.16 -19612.67 32805.33 2009-10-15 01:23:26.000 288 26300.37 239.19 -19612.66 88888.00 2009-10-15 01:23:27.000 288 26300.39 239.21 -19612.65 88888.00 2009-10-15 01:23:28.000 288 26300.39 239.18 -19612.62 88888.00 2009-10-15 01:23:29.000 288 26300.38 239.17 -19612.68 88888.00 2009-10-15 01:23:30.000 288 26300.36 239.22 -19612.70 32805.42 2009-10-15 01:23:31.000 288 26300.36 239.25 -19612.67 88888.00 2009-10-15 01:23:32.000 288 26300.35 239.23 -19612.66 88888.00 2009-10-15 01:23:33.000 288 26300.35 239.21 -19612.68 88888.00 2009-10-15 01:23:34.000 288 26300.37 239.20 -19612.68 88888.00 2009-10-15 01:23:35.000 288 26300.40 239.26 -19612.64 32805.29 2009-10-15 01:23:36.000 288 26300.39 239.29 -19612.64 88888.00 2009-10-15 01:23:37.000 288 26300.40 239.25 -19612.66 88888.00 2009-10-15 01:23:38.000 288 26300.37 239.24 -19612.67 88888.00 2009-10-15 01:23:39.000 288 26300.40 239.23 -19612.67 88888.00 2009-10-15 01:23:40.000 288 26300.39 239.26 -19612.69 32805.28 2009-10-15 01:23:41.000 288 26300.36 239.27 -19612.68 88888.00 2009-10-15 01:23:42.000 288 26300.35 239.26 -19612.70 88888.00 2009-10-15 01:23:43.000 288 26300.35 239.24 -19612.68 88888.00 2009-10-15 01:23:44.000 288 26300.30 239.22 -19612.65 88888.00 2009-10-15 01:23:45.000 288 26300.31 239.25 -19612.69 32805.24 2009-10-15 01:23:46.000 288 26300.33 239.30 -19612.65 88888.00 2009-10-15 01:23:47.000 288 26300.33 239.23 -19612.65 88888.00 2009-10-15 01:23:48.000 288 26300.32 239.21 -19612.66 88888.00 2009-10-15 01:23:49.000 288 26300.33 239.22 -19612.65 88888.00 2009-10-15 01:23:50.000 288 26300.33 239.21 -19612.69 32805.27 2009-10-15 01:23:51.000 288 26300.32 239.25 -19612.64 88888.00 2009-10-15 01:23:52.000 288 26300.30 239.25 -19612.65 88888.00 2009-10-15 01:23:53.000 288 26300.28 239.22 -19612.64 88888.00 2009-10-15 01:23:54.000 288 26300.28 239.20 -19612.64 88888.00 2009-10-15 01:23:55.000 288 26300.28 239.26 -19612.67 32805.21 2009-10-15 01:23:56.000 288 26300.30 239.32 -19612.68 88888.00 2009-10-15 01:23:57.000 288 26300.28 239.29 -19612.66 88888.00 2009-10-15 01:23:58.000 288 26300.31 239.23 -19612.63 88888.00 2009-10-15 01:23:59.000 288 26300.30 239.20 -19612.65 88888.00 2009-10-15 01:24:00.000 288 26300.32 239.22 -19612.67 32805.26 2009-10-15 01:24:01.000 288 26300.31 239.24 -19612.73 88888.00 2009-10-15 01:24:02.000 288 26300.29 239.23 -19612.73 88888.00 2009-10-15 01:24:03.000 288 26300.29 239.23 -19612.71 88888.00 2009-10-15 01:24:04.000 288 26300.29 239.25 -19612.71 88888.00 2009-10-15 01:24:05.000 288 26300.30 239.27 -19612.74 32805.21 2009-10-15 01:24:06.000 288 26300.24 239.30 -19612.78 88888.00 2009-10-15 01:24:07.000 288 26300.23 239.27 -19612.77 88888.00 2009-10-15 01:24:08.000 288 26300.26 239.23 -19612.75 88888.00 2009-10-15 01:24:09.000 288 26300.26 239.23 -19612.78 88888.00 2009-10-15 01:24:10.000 288 26300.24 239.27 -19612.74 32805.22 2009-10-15 01:24:11.000 288 26300.24 239.29 -19612.74 88888.00 2009-10-15 01:24:12.000 288 26300.23 239.25 -19612.71 88888.00 2009-10-15 01:24:13.000 288 26300.23 239.21 -19612.72 88888.00 2009-10-15 01:24:14.000 288 26300.25 239.23 -19612.71 88888.00 2009-10-15 01:24:15.000 288 26300.24 239.27 -19612.71 32805.19 2009-10-15 01:24:16.000 288 26300.28 239.31 -19612.69 88888.00 2009-10-15 01:24:17.000 288 26300.27 239.27 -19612.71 88888.00 2009-10-15 01:24:18.000 288 26300.23 239.23 -19612.74 88888.00 2009-10-15 01:24:19.000 288 26300.25 239.27 -19612.72 88888.00 2009-10-15 01:24:20.000 288 26300.24 239.32 -19612.73 32805.21 2009-10-15 01:24:21.000 288 26300.25 239.34 -19612.74 88888.00 2009-10-15 01:24:22.000 288 26300.26 239.30 -19612.74 88888.00 2009-10-15 01:24:23.000 288 26300.28 239.25 -19612.67 88888.00 2009-10-15 01:24:24.000 288 26300.30 239.29 -19612.68 88888.00 2009-10-15 01:24:25.000 288 26300.26 239.31 -19612.70 32805.16 2009-10-15 01:24:26.000 288 26300.29 239.33 -19612.69 88888.00 2009-10-15 01:24:27.000 288 26300.30 239.33 -19612.62 88888.00 2009-10-15 01:24:28.000 288 26300.29 239.33 -19612.64 88888.00 2009-10-15 01:24:29.000 288 26300.27 239.32 -19612.63 88888.00 2009-10-15 01:24:30.000 288 26300.29 239.35 -19612.64 32805.20 2009-10-15 01:24:31.000 288 26300.29 239.32 -19612.66 88888.00 2009-10-15 01:24:32.000 288 26300.28 239.30 -19612.67 88888.00 2009-10-15 01:24:33.000 288 26300.24 239.29 -19612.69 88888.00 2009-10-15 01:24:34.000 288 26300.25 239.36 -19612.69 88888.00 2009-10-15 01:24:35.000 288 26300.28 239.38 -19612.70 32805.17 2009-10-15 01:24:36.000 288 26300.27 239.38 -19612.69 88888.00 2009-10-15 01:24:37.000 288 26300.28 239.36 -19612.66 88888.00 2009-10-15 01:24:38.000 288 26300.28 239.36 -19612.66 88888.00 2009-10-15 01:24:39.000 288 26300.30 239.35 -19612.70 88888.00 2009-10-15 01:24:40.000 288 26300.25 239.38 -19612.72 32805.17 2009-10-15 01:24:41.000 288 26300.27 239.44 -19612.72 88888.00 2009-10-15 01:24:42.000 288 26300.24 239.46 -19612.71 88888.00 2009-10-15 01:24:43.000 288 26300.23 239.45 -19612.71 88888.00 2009-10-15 01:24:44.000 288 26300.23 239.46 -19612.72 88888.00 2009-10-15 01:24:45.000 288 26300.24 239.50 -19612.73 32805.12 2009-10-15 01:24:46.000 288 26300.21 239.48 -19612.69 88888.00 2009-10-15 01:24:47.000 288 26300.20 239.43 -19612.67 88888.00 2009-10-15 01:24:48.000 288 26300.22 239.41 -19612.67 88888.00 2009-10-15 01:24:49.000 288 26300.19 239.40 -19612.70 88888.00 2009-10-15 01:24:50.000 288 26300.19 239.44 -19612.70 32805.18 2009-10-15 01:24:51.000 288 26300.19 239.50 -19612.70 88888.00 2009-10-15 01:24:52.000 288 26300.20 239.46 -19612.71 88888.00 2009-10-15 01:24:53.000 288 26300.21 239.43 -19612.72 88888.00 2009-10-15 01:24:54.000 288 26300.20 239.46 -19612.73 88888.00 2009-10-15 01:24:55.000 288 26300.21 239.49 -19612.72 32805.15 2009-10-15 01:24:56.000 288 26300.22 239.48 -19612.71 88888.00 2009-10-15 01:24:57.000 288 26300.21 239.44 -19612.70 88888.00 2009-10-15 01:24:58.000 288 26300.17 239.45 -19612.68 88888.00 2009-10-15 01:24:59.000 288 26300.17 239.47 -19612.70 88888.00 2009-10-15 01:25:00.000 288 26300.14 239.51 -19612.72 32805.14 2009-10-15 01:25:01.000 288 26300.16 239.56 -19612.72 88888.00 2009-10-15 01:25:02.000 288 26300.17 239.51 -19612.69 88888.00 2009-10-15 01:25:03.000 288 26300.17 239.52 -19612.69 88888.00 2009-10-15 01:25:04.000 288 26300.15 239.54 -19612.72 88888.00 2009-10-15 01:25:05.000 288 26300.19 239.59 -19612.74 32805.15 2009-10-15 01:25:06.000 288 26300.19 239.62 -19612.74 88888.00 2009-10-15 01:25:07.000 288 26300.15 239.54 -19612.74 88888.00 2009-10-15 01:25:08.000 288 26300.14 239.54 -19612.74 88888.00 2009-10-15 01:25:09.000 288 26300.21 239.57 -19612.74 88888.00 2009-10-15 01:25:10.000 288 26300.20 239.59 -19612.77 32805.13 2009-10-15 01:25:11.000 288 26300.14 239.60 -19612.76 88888.00 2009-10-15 01:25:12.000 288 26300.11 239.58 -19612.74 88888.00 2009-10-15 01:25:13.000 288 26300.10 239.59 -19612.72 88888.00 2009-10-15 01:25:14.000 288 26300.11 239.63 -19612.72 88888.00 2009-10-15 01:25:15.000 288 26300.12 239.63 -19612.73 32805.12 2009-10-15 01:25:16.000 288 26300.13 239.63 -19612.73 88888.00 2009-10-15 01:25:17.000 288 26300.13 239.60 -19612.71 88888.00 2009-10-15 01:25:18.000 288 26300.11 239.57 -19612.69 88888.00 2009-10-15 01:25:19.000 288 26300.14 239.56 -19612.69 88888.00 2009-10-15 01:25:20.000 288 26300.13 239.59 -19612.68 32805.09 2009-10-15 01:25:21.000 288 26300.17 239.62 -19612.69 88888.00 2009-10-15 01:25:22.000 288 26300.17 239.61 -19612.72 88888.00 2009-10-15 01:25:23.000 288 26300.12 239.62 -19612.71 88888.00 2009-10-15 01:25:24.000 288 26300.10 239.61 -19612.70 88888.00 2009-10-15 01:25:25.000 288 26300.09 239.62 -19612.69 32805.09 2009-10-15 01:25:26.000 288 26300.09 239.65 -19612.69 88888.00 2009-10-15 01:25:27.000 288 26300.08 239.61 -19612.71 88888.00 2009-10-15 01:25:28.000 288 26300.10 239.58 -19612.71 88888.00 2009-10-15 01:25:29.000 288 26300.09 239.57 -19612.72 88888.00 2009-10-15 01:25:30.000 288 26300.10 239.61 -19612.74 32805.10 2009-10-15 01:25:31.000 288 26300.14 239.60 -19612.74 88888.00 2009-10-15 01:25:32.000 288 26300.14 239.59 -19612.73 88888.00 2009-10-15 01:25:33.000 288 26300.15 239.59 -19612.73 88888.00 2009-10-15 01:25:34.000 288 26300.12 239.60 -19612.73 88888.00 2009-10-15 01:25:35.000 288 26300.12 239.61 -19612.72 32805.11 2009-10-15 01:25:36.000 288 26300.13 239.64 -19612.69 88888.00 2009-10-15 01:25:37.000 288 26300.13 239.62 -19612.65 88888.00 2009-10-15 01:25:38.000 288 26300.15 239.60 -19612.67 88888.00 2009-10-15 01:25:39.000 288 26300.15 239.58 -19612.68 88888.00 2009-10-15 01:25:40.000 288 26300.13 239.62 -19612.66 32805.12 2009-10-15 01:25:41.000 288 26300.12 239.67 -19612.63 88888.00 2009-10-15 01:25:42.000 288 26300.17 239.65 -19612.68 88888.00 2009-10-15 01:25:43.000 288 26300.18 239.59 -19612.66 88888.00 2009-10-15 01:25:44.000 288 26300.19 239.58 -19612.65 88888.00 2009-10-15 01:25:45.000 288 26300.22 239.62 -19612.67 32805.10 2009-10-15 01:25:46.000 288 26300.23 239.66 -19612.66 88888.00 2009-10-15 01:25:47.000 288 26300.23 239.64 -19612.67 88888.00 2009-10-15 01:25:48.000 288 26300.20 239.59 -19612.65 88888.00 2009-10-15 01:25:49.000 288 26300.19 239.56 -19612.67 88888.00 2009-10-15 01:25:50.000 288 26300.17 239.59 -19612.67 32805.10 2009-10-15 01:25:51.000 288 26300.16 239.60 -19612.70 88888.00 2009-10-15 01:25:52.000 288 26300.16 239.57 -19612.70 88888.00 2009-10-15 01:25:53.000 288 26300.18 239.52 -19612.68 88888.00 2009-10-15 01:25:54.000 288 26300.19 239.51 -19612.68 88888.00 2009-10-15 01:25:55.000 288 26300.21 239.56 -19612.67 32805.13 2009-10-15 01:25:56.000 288 26300.24 239.60 -19612.69 88888.00 2009-10-15 01:25:57.000 288 26300.25 239.58 -19612.67 88888.00 2009-10-15 01:25:58.000 288 26300.23 239.56 -19612.70 88888.00 2009-10-15 01:25:59.000 288 26300.22 239.54 -19612.70 88888.00 2009-10-15 01:26:00.000 288 26300.22 239.55 -19612.69 32805.15 2009-10-15 01:26:01.000 288 26300.21 239.57 -19612.70 88888.00 2009-10-15 01:26:02.000 288 26300.19 239.56 -19612.67 88888.00 2009-10-15 01:26:03.000 288 26300.17 239.52 -19612.67 88888.00 2009-10-15 01:26:04.000 288 26300.19 239.52 -19612.67 88888.00 2009-10-15 01:26:05.000 288 26300.20 239.54 -19612.69 32805.14 2009-10-15 01:26:06.000 288 26300.21 239.55 -19612.68 88888.00 2009-10-15 01:26:07.000 288 26300.20 239.54 -19612.67 88888.00 2009-10-15 01:26:08.000 288 26300.22 239.53 -19612.71 88888.00 2009-10-15 01:26:09.000 288 26300.21 239.50 -19612.70 88888.00 2009-10-15 01:26:10.000 288 26300.22 239.53 -19612.69 32805.12 2009-10-15 01:26:11.000 288 26300.24 239.58 -19612.68 88888.00 2009-10-15 01:26:12.000 288 26300.24 239.57 -19612.72 88888.00 2009-10-15 01:26:13.000 288 26300.24 239.53 -19612.69 88888.00 2009-10-15 01:26:14.000 288 26300.22 239.54 -19612.65 88888.00 2009-10-15 01:26:15.000 288 26300.26 239.57 -19612.63 32805.18 2009-10-15 01:26:16.000 288 26300.29 239.58 -19612.65 88888.00 2009-10-15 01:26:17.000 288 26300.28 239.53 -19612.66 88888.00 2009-10-15 01:26:18.000 288 26300.25 239.52 -19612.67 88888.00 2009-10-15 01:26:19.000 288 26300.26 239.49 -19612.65 88888.00 2009-10-15 01:26:20.000 288 26300.29 239.48 -19612.67 32805.19 2009-10-15 01:26:21.000 288 26300.30 239.50 -19612.67 88888.00 2009-10-15 01:26:22.000 288 26300.30 239.46 -19612.67 88888.00 2009-10-15 01:26:23.000 288 26300.33 239.43 -19612.67 88888.00 2009-10-15 01:26:24.000 288 26300.32 239.43 -19612.69 88888.00 2009-10-15 01:26:25.000 288 26300.33 239.44 -19612.70 32805.19 2009-10-15 01:26:26.000 288 26300.32 239.50 -19612.66 88888.00 2009-10-15 01:26:27.000 288 26300.29 239.47 -19612.62 88888.00 2009-10-15 01:26:28.000 288 26300.29 239.46 -19612.65 88888.00 2009-10-15 01:26:29.000 288 26300.33 239.44 -19612.66 88888.00 2009-10-15 01:26:30.000 288 26300.34 239.50 -19612.68 32805.24 2009-10-15 01:26:31.000 288 26300.31 239.52 -19612.69 88888.00 2009-10-15 01:26:32.000 288 26300.33 239.49 -19612.63 88888.00 2009-10-15 01:26:33.000 288 26300.29 239.49 -19612.64 88888.00 2009-10-15 01:26:34.000 288 26300.28 239.44 -19612.64 88888.00 2009-10-15 01:26:35.000 288 26300.32 239.45 -19612.64 32805.18 2009-10-15 01:26:36.000 288 26300.32 239.49 -19612.68 88888.00 2009-10-15 01:26:37.000 288 26300.31 239.46 -19612.67 88888.00 2009-10-15 01:26:38.000 288 26300.27 239.41 -19612.65 88888.00 2009-10-15 01:26:39.000 288 26300.29 239.41 -19612.67 88888.00 2009-10-15 01:26:40.000 288 26300.32 239.43 -19612.67 32805.20 2009-10-15 01:26:41.000 288 26300.31 239.46 -19612.65 88888.00 2009-10-15 01:26:42.000 288 26300.28 239.45 -19612.66 88888.00 2009-10-15 01:26:43.000 288 26300.31 239.44 -19612.67 88888.00 2009-10-15 01:26:44.000 288 26300.32 239.46 -19612.65 88888.00 2009-10-15 01:26:45.000 288 26300.31 239.46 -19612.68 32805.21 2009-10-15 01:26:46.000 288 26300.32 239.50 -19612.69 88888.00 2009-10-15 01:26:47.000 288 26300.34 239.46 -19612.69 88888.00 2009-10-15 01:26:48.000 288 26300.34 239.42 -19612.66 88888.00 2009-10-15 01:26:49.000 288 26300.33 239.41 -19612.66 88888.00 2009-10-15 01:26:50.000 288 26300.30 239.41 -19612.68 32805.25 2009-10-15 01:26:51.000 288 26300.33 239.41 -19612.71 88888.00 2009-10-15 01:26:52.000 288 26300.36 239.39 -19612.62 88888.00 2009-10-15 01:26:53.000 288 26300.38 239.40 -19612.65 88888.00 2009-10-15 01:26:54.000 288 26300.37 239.38 -19612.66 88888.00 2009-10-15 01:26:55.000 288 26300.38 239.40 -19612.65 32805.22 2009-10-15 01:26:56.000 288 26300.38 239.37 -19612.64 88888.00 2009-10-15 01:26:57.000 288 26300.35 239.37 -19612.63 88888.00 2009-10-15 01:26:58.000 288 26300.33 239.35 -19612.63 88888.00 2009-10-15 01:26:59.000 288 26300.32 239.32 -19612.63 88888.00 2009-10-15 01:27:00.000 288 26300.33 239.33 -19612.62 32805.25 2009-10-15 01:27:01.000 288 26300.38 239.35 -19612.58 88888.00 2009-10-15 01:27:02.000 288 26300.38 239.33 -19612.54 88888.00 2009-10-15 01:27:03.000 288 26300.37 239.29 -19612.57 88888.00 2009-10-15 01:27:04.000 288 26300.36 239.31 -19612.60 88888.00 2009-10-15 01:27:05.000 288 26300.37 239.36 -19612.61 32805.25 2009-10-15 01:27:06.000 288 26300.37 239.38 -19612.60 88888.00 2009-10-15 01:27:07.000 288 26300.41 239.35 -19612.63 88888.00 2009-10-15 01:27:08.000 288 26300.41 239.33 -19612.65 88888.00 2009-10-15 01:27:09.000 288 26300.44 239.33 -19612.66 88888.00 2009-10-15 01:27:10.000 288 26300.44 239.35 -19612.65 32805.32 2009-10-15 01:27:11.000 288 26300.44 239.34 -19612.63 88888.00 2009-10-15 01:27:12.000 288 26300.42 239.32 -19612.63 88888.00 2009-10-15 01:27:13.000 288 26300.42 239.32 -19612.61 88888.00 2009-10-15 01:27:14.000 288 26300.41 239.32 -19612.60 88888.00 2009-10-15 01:27:15.000 288 26300.39 239.32 -19612.61 32805.30 2009-10-15 01:27:16.000 288 26300.40 239.32 -19612.66 88888.00 2009-10-15 01:27:17.000 288 26300.40 239.27 -19612.66 88888.00 2009-10-15 01:27:18.000 288 26300.37 239.26 -19612.63 88888.00 2009-10-15 01:27:19.000 288 26300.38 239.26 -19612.65 88888.00 2009-10-15 01:27:20.000 288 26300.39 239.29 -19612.65 32805.33 2009-10-15 01:27:21.000 288 26300.42 239.30 -19612.67 88888.00 2009-10-15 01:27:22.000 288 26300.42 239.25 -19612.67 88888.00 2009-10-15 01:27:23.000 288 26300.42 239.22 -19612.65 88888.00 2009-10-15 01:27:24.000 288 26300.39 239.21 -19612.67 88888.00 2009-10-15 01:27:25.000 288 26300.40 239.25 -19612.68 32805.30 2009-10-15 01:27:26.000 288 26300.39 239.28 -19612.69 88888.00 2009-10-15 01:27:27.000 288 26300.40 239.27 -19612.67 88888.00 2009-10-15 01:27:28.000 288 26300.40 239.28 -19612.68 88888.00 2009-10-15 01:27:29.000 288 26300.40 239.29 -19612.70 88888.00 2009-10-15 01:27:30.000 288 26300.42 239.30 -19612.67 32805.31 2009-10-15 01:27:31.000 288 26300.41 239.29 -19612.69 88888.00 2009-10-15 01:27:32.000 288 26300.41 239.27 -19612.69 88888.00 2009-10-15 01:27:33.000 288 26300.38 239.27 -19612.73 88888.00 2009-10-15 01:27:34.000 288 26300.36 239.25 -19612.68 88888.00 2009-10-15 01:27:35.000 288 26300.36 239.26 -19612.68 32805.31 2009-10-15 01:27:36.000 288 26300.36 239.29 -19612.71 88888.00 2009-10-15 01:27:37.000 288 26300.38 239.28 -19612.70 88888.00 2009-10-15 01:27:38.000 288 26300.35 239.27 -19612.68 88888.00 2009-10-15 01:27:39.000 288 26300.34 239.31 -19612.68 88888.00 2009-10-15 01:27:40.000 288 26300.33 239.32 -19612.65 32805.27 2009-10-15 01:27:41.000 288 26300.35 239.34 -19612.67 88888.00 2009-10-15 01:27:42.000 288 26300.33 239.33 -19612.70 88888.00 2009-10-15 01:27:43.000 288 26300.31 239.32 -19612.69 88888.00 2009-10-15 01:27:44.000 288 26300.27 239.31 -19612.71 88888.00 2009-10-15 01:27:45.000 288 26300.28 239.33 -19612.68 32805.24 2009-10-15 01:27:46.000 288 26300.32 239.38 -19612.69 88888.00 2009-10-15 01:27:47.000 288 26300.33 239.35 -19612.72 88888.00 2009-10-15 01:27:48.000 288 26300.33 239.36 -19612.71 88888.00 2009-10-15 01:27:49.000 288 26300.31 239.37 -19612.69 88888.00 2009-10-15 01:27:50.000 288 26300.29 239.39 -19612.69 32805.24 2009-10-15 01:27:51.000 288 26300.27 239.40 -19612.71 88888.00 2009-10-15 01:27:52.000 288 26300.28 239.40 -19612.68 88888.00 2009-10-15 01:27:53.000 288 26300.24 239.40 -19612.71 88888.00 2009-10-15 01:27:54.000 288 26300.24 239.39 -19612.74 88888.00 2009-10-15 01:27:55.000 288 26300.23 239.41 -19612.73 32805.19 2009-10-15 01:27:56.000 288 26300.27 239.45 -19612.71 88888.00 2009-10-15 01:27:57.000 288 26300.24 239.47 -19612.67 88888.00 2009-10-15 01:27:58.000 288 26300.23 239.45 -19612.68 88888.00 2009-10-15 01:27:59.000 288 26300.22 239.43 -19612.73 88888.00 2009-10-15 01:28:00.000 288 26300.20 239.46 -19612.72 32805.19 2009-10-15 01:28:01.000 288 26300.21 239.51 -19612.72 88888.00 2009-10-15 01:28:02.000 288 26300.21 239.50 -19612.71 88888.00 2009-10-15 01:28:03.000 288 26300.24 239.50 -19612.71 88888.00 2009-10-15 01:28:04.000 288 26300.23 239.52 -19612.74 88888.00 2009-10-15 01:28:05.000 288 26300.23 239.52 -19612.75 32805.19 2009-10-15 01:28:06.000 288 26300.22 239.54 -19612.72 88888.00 2009-10-15 01:28:07.000 288 26300.24 239.51 -19612.74 88888.00 2009-10-15 01:28:08.000 288 26300.20 239.50 -19612.76 88888.00 2009-10-15 01:28:09.000 288 26300.20 239.49 -19612.77 88888.00 2009-10-15 01:28:10.000 288 26300.19 239.51 -19612.72 32805.13 2009-10-15 01:28:11.000 288 26300.23 239.57 -19612.74 88888.00 2009-10-15 01:28:12.000 288 26300.22 239.58 -19612.78 88888.00 2009-10-15 01:28:13.000 288 26300.21 239.55 -19612.73 88888.00 2009-10-15 01:28:14.000 288 26300.19 239.56 -19612.74 88888.00 2009-10-15 01:28:15.000 288 26300.19 239.60 -19612.74 32805.12 2009-10-15 01:28:16.000 288 26300.18 239.61 -19612.74 88888.00 2009-10-15 01:28:17.000 288 26300.19 239.58 -19612.75 88888.00 2009-10-15 01:28:18.000 288 26300.17 239.59 -19612.75 88888.00 2009-10-15 01:28:19.000 288 26300.18 239.59 -19612.74 88888.00 2009-10-15 01:28:20.000 288 26300.16 239.59 -19612.75 32805.13 2009-10-15 01:28:21.000 288 26300.19 239.62 -19612.75 88888.00 2009-10-15 01:28:22.000 288 26300.19 239.63 -19612.70 88888.00 2009-10-15 01:28:23.000 288 26300.15 239.63 -19612.66 88888.00 2009-10-15 01:28:24.000 288 26300.15 239.59 -19612.66 88888.00 2009-10-15 01:28:25.000 288 26300.17 239.62 -19612.69 32805.12 2009-10-15 01:28:26.000 288 26300.16 239.74 -19612.70 88888.00 2009-10-15 01:28:27.000 288 26300.14 239.71 -19612.69 88888.00 2009-10-15 01:28:28.000 288 26300.15 239.66 -19612.66 88888.00 2009-10-15 01:28:29.000 288 26300.13 239.63 -19612.65 88888.00 2009-10-15 01:28:30.000 288 26300.11 239.67 -19612.64 32805.10 2009-10-15 01:28:31.000 288 26300.08 239.70 -19612.64 88888.00 2009-10-15 01:28:32.000 288 26300.09 239.68 -19612.64 88888.00 2009-10-15 01:28:33.000 288 26300.12 239.68 -19612.65 88888.00 2009-10-15 01:28:34.000 288 26300.14 239.67 -19612.67 88888.00 2009-10-15 01:28:35.000 288 26300.12 239.66 -19612.66 32805.10 2009-10-15 01:28:36.000 288 26300.13 239.70 -19612.63 88888.00 2009-10-15 01:28:37.000 288 26300.12 239.70 -19612.63 88888.00 2009-10-15 01:28:38.000 288 26300.10 239.68 -19612.64 88888.00 2009-10-15 01:28:39.000 288 26300.09 239.62 -19612.64 88888.00 2009-10-15 01:28:40.000 288 26300.06 239.65 -19612.63 32805.09 2009-10-15 01:28:41.000 288 26300.06 239.68 -19612.65 88888.00 2009-10-15 01:28:42.000 288 26300.07 239.67 -19612.66 88888.00 2009-10-15 01:28:43.000 288 26300.11 239.66 -19612.69 88888.00 2009-10-15 01:28:44.000 288 26300.13 239.64 -19612.67 88888.00 2009-10-15 01:28:45.000 288 26300.10 239.70 -19612.68 32805.09 2009-10-15 01:28:46.000 288 26300.12 239.76 -19612.68 88888.00 2009-10-15 01:28:47.000 288 26300.15 239.74 -19612.69 88888.00 2009-10-15 01:28:48.000 288 26300.11 239.71 -19612.68 88888.00 2009-10-15 01:28:49.000 288 26300.12 239.72 -19612.67 88888.00 2009-10-15 01:28:50.000 288 26300.14 239.72 -19612.67 32805.09 2009-10-15 01:28:51.000 288 26300.18 239.74 -19612.68 88888.00 2009-10-15 01:28:52.000 288 26300.17 239.72 -19612.67 88888.00 2009-10-15 01:28:53.000 288 26300.15 239.66 -19612.69 88888.00 2009-10-15 01:28:54.000 288 26300.13 239.68 -19612.65 88888.00 2009-10-15 01:28:55.000 288 26300.14 239.71 -19612.68 32805.10 2009-10-15 01:28:56.000 288 26300.15 239.73 -19612.69 88888.00 2009-10-15 01:28:57.000 288 26300.16 239.71 -19612.64 88888.00 2009-10-15 01:28:58.000 288 26300.15 239.69 -19612.66 88888.00 2009-10-15 01:28:59.000 288 26300.15 239.69 -19612.66 88888.00 2009-10-15 01:29:00.000 288 26300.16 239.69 -19612.66 32805.12 2009-10-15 01:29:01.000 288 26300.18 239.73 -19612.66 88888.00 2009-10-15 01:29:02.000 288 26300.15 239.68 -19612.71 88888.00 2009-10-15 01:29:03.000 288 26300.13 239.66 -19612.73 88888.00 2009-10-15 01:29:04.000 288 26300.13 239.66 -19612.72 88888.00 2009-10-15 01:29:05.000 288 26300.14 239.66 -19612.70 32805.11 2009-10-15 01:29:06.000 288 26300.15 239.69 -19612.68 88888.00 2009-10-15 01:29:07.000 288 26300.14 239.65 -19612.67 88888.00 2009-10-15 01:29:08.000 288 26300.13 239.57 -19612.71 88888.00 2009-10-15 01:29:09.000 288 26300.13 239.57 -19612.69 88888.00 2009-10-15 01:29:10.000 288 26300.15 239.64 -19612.70 32805.06 2009-10-15 01:29:11.000 288 26300.16 239.67 -19612.70 88888.00 2009-10-15 01:29:12.000 288 26300.13 239.68 -19612.68 88888.00 2009-10-15 01:29:13.000 288 26300.12 239.65 -19612.65 88888.00 2009-10-15 01:29:14.000 288 26300.14 239.65 -19612.66 88888.00 2009-10-15 01:29:15.000 288 26300.18 239.68 -19612.67 32805.20 2009-10-15 01:29:16.000 288 26300.15 239.69 -19612.66 88888.00 2009-10-15 01:29:17.000 288 26300.12 239.67 -19612.65 88888.00 2009-10-15 01:29:18.000 288 26300.15 239.67 -19612.66 88888.00 2009-10-15 01:29:19.000 288 26300.15 239.62 -19612.65 88888.00 2009-10-15 01:29:20.000 288 26300.16 239.67 -19612.66 32805.10 2009-10-15 01:29:21.000 288 26300.16 239.67 -19612.62 88888.00 2009-10-15 01:29:22.000 288 26300.17 239.63 -19612.62 88888.00 2009-10-15 01:29:23.000 288 26300.12 239.58 -19612.61 88888.00 2009-10-15 01:29:24.000 288 26300.14 239.60 -19612.58 88888.00 2009-10-15 01:29:25.000 288 26300.14 239.63 -19612.65 32805.11 2009-10-15 01:29:26.000 288 26300.12 239.64 -19612.68 88888.00 2009-10-15 01:29:27.000 288 26300.13 239.65 -19612.67 88888.00 2009-10-15 01:29:28.000 288 26300.11 239.61 -19612.65 88888.00 2009-10-15 01:29:29.000 288 26300.12 239.63 -19612.65 88888.00 2009-10-15 01:29:30.000 288 26300.11 239.65 -19612.64 32805.13 2009-10-15 01:29:31.000 288 26300.12 239.64 -19612.62 88888.00 2009-10-15 01:29:32.000 288 26300.12 239.64 -19612.62 88888.00 2009-10-15 01:29:33.000 288 26300.14 239.60 -19612.64 88888.00 2009-10-15 01:29:34.000 288 26300.15 239.61 -19612.62 88888.00 2009-10-15 01:29:35.000 288 26300.13 239.66 -19612.63 32805.18 2009-10-15 01:29:36.000 288 26300.13 239.67 -19612.66 88888.00 2009-10-15 01:29:37.000 288 26300.13 239.67 -19612.62 88888.00 2009-10-15 01:29:38.000 288 26300.13 239.64 -19612.63 88888.00 2009-10-15 01:29:39.000 288 26300.11 239.63 -19612.64 88888.00 2009-10-15 01:29:40.000 288 26300.09 239.65 -19612.64 32805.18 2009-10-15 01:29:41.000 288 26300.10 239.70 -19612.66 88888.00 2009-10-15 01:29:42.000 288 26300.11 239.70 -19612.66 88888.00 2009-10-15 01:29:43.000 288 26300.10 239.66 -19612.63 88888.00 2009-10-15 01:29:44.000 288 26300.10 239.66 -19612.64 88888.00 2009-10-15 01:29:45.000 288 26300.12 239.69 -19612.65 32805.08 2009-10-15 01:29:46.000 288 26300.13 239.71 -19612.63 88888.00 2009-10-15 01:29:47.000 288 26300.12 239.69 -19612.64 88888.00 2009-10-15 01:29:48.000 288 26300.10 239.69 -19612.61 88888.00 2009-10-15 01:29:49.000 288 26300.11 239.66 -19612.63 88888.00 2009-10-15 01:29:50.000 288 26300.13 239.67 -19612.64 32805.10 2009-10-15 01:29:51.000 288 26300.14 239.71 -19612.65 88888.00 2009-10-15 01:29:52.000 288 26300.14 239.69 -19612.67 88888.00 2009-10-15 01:29:53.000 288 26300.13 239.66 -19612.68 88888.00 2009-10-15 01:29:54.000 288 26300.14 239.69 -19612.70 88888.00 2009-10-15 01:29:55.000 288 26300.14 239.74 -19612.70 32805.09 2009-10-15 01:29:56.000 288 26300.12 239.74 -19612.70 88888.00 2009-10-15 01:29:57.000 288 26300.12 239.75 -19612.72 88888.00 2009-10-15 01:29:58.000 288 26300.13 239.76 -19612.70 88888.00 2009-10-15 01:29:59.000 288 26300.13 239.76 -19612.71 88888.00 2009-10-15 01:30:00.000 288 26300.13 239.76 -19612.71 32805.08 2009-10-15 01:30:01.000 288 26300.12 239.80 -19612.68 88888.00 2009-10-15 01:30:02.000 288 26300.10 239.78 -19612.67 88888.00 2009-10-15 01:30:03.000 288 26300.08 239.76 -19612.68 88888.00 2009-10-15 01:30:04.000 288 26300.08 239.75 -19612.68 88888.00 2009-10-15 01:30:05.000 288 26300.11 239.78 -19612.69 32805.11 2009-10-15 01:30:06.000 288 26300.10 239.81 -19612.67 88888.00 2009-10-15 01:30:07.000 288 26300.08 239.77 -19612.68 88888.00 2009-10-15 01:30:08.000 288 26300.02 239.76 -19612.71 88888.00 2009-10-15 01:30:09.000 288 26300.01 239.77 -19612.71 88888.00 2009-10-15 01:30:10.000 288 26300.05 239.80 -19612.67 32805.05 2009-10-15 01:30:11.000 288 26300.04 239.85 -19612.65 88888.00 2009-10-15 01:30:12.000 288 26300.05 239.84 -19612.67 88888.00 2009-10-15 01:30:13.000 288 26300.03 239.84 -19612.69 88888.00 2009-10-15 01:30:14.000 288 26300.02 239.85 -19612.68 88888.00 2009-10-15 01:30:15.000 288 26300.03 239.88 -19612.67 32805.02 2009-10-15 01:30:16.000 288 26300.05 239.87 -19612.72 88888.00 2009-10-15 01:30:17.000 288 26300.04 239.85 -19612.71 88888.00 2009-10-15 01:30:18.000 288 26300.00 239.84 -19612.73 88888.00 2009-10-15 01:30:19.000 288 26299.98 239.84 -19612.71 88888.00 2009-10-15 01:30:20.000 288 26299.98 239.87 -19612.69 32805.05 2009-10-15 01:30:21.000 288 26300.01 239.90 -19612.78 88888.00 2009-10-15 01:30:22.000 288 26299.99 239.89 -19612.75 88888.00 2009-10-15 01:30:23.000 288 26299.98 239.88 -19612.74 88888.00 2009-10-15 01:30:24.000 288 26299.97 239.89 -19612.73 88888.00 2009-10-15 01:30:25.000 288 26299.97 239.93 -19612.71 32805.03 2009-10-15 01:30:26.000 288 26299.98 239.93 -19612.72 88888.00 2009-10-15 01:30:27.000 288 26299.99 239.94 -19612.71 88888.00 2009-10-15 01:30:28.000 288 26300.00 239.91 -19612.72 88888.00 2009-10-15 01:30:29.000 288 26300.01 239.91 -19612.72 88888.00 2009-10-15 01:30:30.000 288 26300.04 239.94 -19612.73 32804.98 2009-10-15 01:30:31.000 288 26300.03 239.96 -19612.73 88888.00 2009-10-15 01:30:32.000 288 26300.03 239.92 -19612.67 88888.00 2009-10-15 01:30:33.000 288 26300.02 239.88 -19612.69 88888.00 2009-10-15 01:30:34.000 288 26299.99 239.87 -19612.67 88888.00 2009-10-15 01:30:35.000 288 26300.01 239.90 -19612.70 32805.02 2009-10-15 01:30:36.000 288 26300.01 239.90 -19612.74 88888.00 2009-10-15 01:30:37.000 288 26299.99 239.87 -19612.74 88888.00 2009-10-15 01:30:38.000 288 26300.01 239.84 -19612.69 88888.00 2009-10-15 01:30:39.000 288 26300.01 239.84 -19612.66 88888.00 2009-10-15 01:30:40.000 288 26300.04 239.86 -19612.68 32805.02 2009-10-15 01:30:41.000 288 26300.02 239.86 -19612.72 88888.00 2009-10-15 01:30:42.000 288 26300.02 239.87 -19612.69 88888.00 2009-10-15 01:30:43.000 288 26300.01 239.88 -19612.68 88888.00 2009-10-15 01:30:44.000 288 26300.01 239.85 -19612.68 88888.00 2009-10-15 01:30:45.000 288 26300.00 239.91 -19612.70 32805.05 2009-10-15 01:30:46.000 288 26299.98 239.92 -19612.72 88888.00 2009-10-15 01:30:47.000 288 26299.98 239.89 -19612.73 88888.00 2009-10-15 01:30:48.000 288 26299.96 239.85 -19612.67 88888.00 2009-10-15 01:30:49.000 288 26299.96 239.85 -19612.66 88888.00 2009-10-15 01:30:50.000 288 26299.96 239.91 -19612.67 32805.01 2009-10-15 01:30:51.000 288 26300.02 239.95 -19612.69 88888.00 2009-10-15 01:30:52.000 288 26300.02 239.94 -19612.70 88888.00 2009-10-15 01:30:53.000 288 26300.01 239.88 -19612.68 88888.00 2009-10-15 01:30:54.000 288 26299.98 239.88 -19612.68 88888.00 2009-10-15 01:30:55.000 288 26300.01 239.90 -19612.67 32805.03 2009-10-15 01:30:56.000 288 26300.00 239.94 -19612.69 88888.00 2009-10-15 01:30:57.000 288 26299.97 239.90 -19612.70 88888.00 2009-10-15 01:30:58.000 288 26299.96 239.88 -19612.65 88888.00 2009-10-15 01:30:59.000 288 26299.97 239.88 -19612.63 88888.00 2009-10-15 01:31:00.000 288 26300.01 239.92 -19612.63 32804.99 2009-10-15 01:31:01.000 288 26300.03 239.89 -19612.65 88888.00 2009-10-15 01:31:02.000 288 26300.05 239.87 -19612.66 88888.00 2009-10-15 01:31:03.000 288 26300.06 239.84 -19612.68 88888.00 2009-10-15 01:31:04.000 288 26300.05 239.83 -19612.69 88888.00 2009-10-15 01:31:05.000 288 26300.05 239.83 -19612.69 32805.00 2009-10-15 01:31:06.000 288 26300.05 239.86 -19612.69 88888.00 2009-10-15 01:31:07.000 288 26300.06 239.87 -19612.67 88888.00 2009-10-15 01:31:08.000 288 26300.08 239.85 -19612.65 88888.00 2009-10-15 01:31:09.000 288 26300.06 239.82 -19612.67 88888.00 2009-10-15 01:31:10.000 288 26300.06 239.89 -19612.74 32805.06 2009-10-15 01:31:11.000 288 26300.12 239.88 -19612.72 88888.00 2009-10-15 01:31:12.000 288 26300.08 239.83 -19612.66 88888.00 2009-10-15 01:31:13.000 288 26300.09 239.79 -19612.63 88888.00 2009-10-15 01:31:14.000 288 26300.11 239.76 -19612.69 88888.00 2009-10-15 01:31:15.000 288 26300.10 239.80 -19612.71 32805.04 2009-10-15 01:31:16.000 288 26300.11 239.84 -19612.66 88888.00 2009-10-15 01:31:17.000 288 26300.10 239.82 -19612.63 88888.00 2009-10-15 01:31:18.000 288 26300.09 239.79 -19612.66 88888.00 2009-10-15 01:31:19.000 288 26300.06 239.79 -19612.68 88888.00 2009-10-15 01:31:20.000 288 26300.06 239.80 -19612.69 32805.09 2009-10-15 01:31:21.000 288 26300.08 239.82 -19612.67 88888.00 2009-10-15 01:31:22.000 288 26300.06 239.76 -19612.68 88888.00 2009-10-15 01:31:23.000 288 26300.04 239.74 -19612.68 88888.00 2009-10-15 01:31:24.000 288 26300.06 239.77 -19612.68 88888.00 2009-10-15 01:31:25.000 288 26300.09 239.83 -19612.69 32805.06 2009-10-15 01:31:26.000 288 26300.08 239.81 -19612.68 88888.00 2009-10-15 01:31:27.000 288 26300.09 239.77 -19612.69 88888.00 2009-10-15 01:31:28.000 288 26300.09 239.74 -19612.71 88888.00 2009-10-15 01:31:29.000 288 26300.06 239.75 -19612.67 88888.00 2009-10-15 01:31:30.000 288 26300.11 239.79 -19612.69 32805.03 2009-10-15 01:31:31.000 288 26300.11 239.81 -19612.69 88888.00 2009-10-15 01:31:32.000 288 26300.08 239.77 -19612.69 88888.00 2009-10-15 01:31:33.000 288 26300.09 239.72 -19612.70 88888.00 2009-10-15 01:31:34.000 288 26300.05 239.72 -19612.67 88888.00 2009-10-15 01:31:35.000 288 26300.02 239.77 -19612.67 32805.07 2009-10-15 01:31:36.000 288 26300.04 239.80 -19612.68 88888.00 2009-10-15 01:31:37.000 288 26300.07 239.77 -19612.72 88888.00 2009-10-15 01:31:38.000 288 26300.06 239.75 -19612.70 88888.00 2009-10-15 01:31:39.000 288 26300.06 239.76 -19612.68 88888.00 2009-10-15 01:31:40.000 288 26300.05 239.78 -19612.67 32805.09 2009-10-15 01:31:41.000 288 26300.06 239.75 -19612.69 88888.00 2009-10-15 01:31:42.000 288 26300.05 239.71 -19612.68 88888.00 2009-10-15 01:31:43.000 288 26300.06 239.68 -19612.70 88888.00 2009-10-15 01:31:44.000 288 26300.06 239.66 -19612.72 88888.00 2009-10-15 01:31:45.000 288 26300.08 239.66 -19612.67 32805.09 2009-10-15 01:31:46.000 288 26300.06 239.69 -19612.69 88888.00 2009-10-15 01:31:47.000 288 26300.06 239.66 -19612.69 88888.00 2009-10-15 01:31:48.000 288 26300.05 239.59 -19612.68 88888.00 2009-10-15 01:31:49.000 288 26300.03 239.60 -19612.70 88888.00 2009-10-15 01:31:50.000 288 26300.06 239.61 -19612.70 32805.12 2009-10-15 01:31:51.000 288 26300.09 239.60 -19612.67 88888.00 2009-10-15 01:31:52.000 288 26300.07 239.57 -19612.67 88888.00 2009-10-15 01:31:53.000 288 26300.07 239.56 -19612.69 88888.00 2009-10-15 01:31:54.000 288 26300.12 239.57 -19612.71 88888.00 2009-10-15 01:31:55.000 288 26300.11 239.63 -19612.72 32805.08 2009-10-15 01:31:56.000 288 26300.13 239.60 -19612.74 88888.00 2009-10-15 01:31:57.000 288 26300.10 239.56 -19612.73 88888.00 2009-10-15 01:31:58.000 288 26300.08 239.53 -19612.70 88888.00 2009-10-15 01:31:59.000 288 26300.12 239.52 -19612.68 88888.00 2009-10-15 01:32:00.000 288 26300.10 239.54 -19612.71 32805.16 2009-10-15 01:32:01.000 288 26300.09 239.57 -19612.73 88888.00 2009-10-15 01:32:02.000 288 26300.10 239.59 -19612.72 88888.00 2009-10-15 01:32:03.000 288 26300.07 239.57 -19612.66 88888.00 2009-10-15 01:32:04.000 288 26300.06 239.52 -19612.69 88888.00 2009-10-15 01:32:05.000 288 26300.07 239.58 -19612.72 32805.07 2009-10-15 01:32:06.000 288 26300.09 239.60 -19612.72 88888.00 2009-10-15 01:32:07.000 288 26300.08 239.57 -19612.73 88888.00 2009-10-15 01:32:08.000 288 26300.05 239.54 -19612.71 88888.00 2009-10-15 01:32:09.000 288 26300.10 239.52 -19612.76 88888.00 2009-10-15 01:32:10.000 288 26300.13 239.55 -19612.78 32805.12 2009-10-15 01:32:11.000 288 26300.13 239.58 -19612.78 88888.00 2009-10-15 01:32:12.000 288 26300.16 239.57 -19612.76 88888.00 2009-10-15 01:32:13.000 288 26300.19 239.51 -19612.77 88888.00 2009-10-15 01:32:14.000 288 26300.18 239.52 -19612.74 88888.00 2009-10-15 01:32:15.000 288 26300.21 239.56 -19612.71 32805.11 2009-10-15 01:32:16.000 288 26300.22 239.60 -19612.71 88888.00 2009-10-15 01:32:17.000 288 26300.20 239.57 -19612.73 88888.00 2009-10-15 01:32:18.000 288 26300.17 239.53 -19612.74 88888.00 2009-10-15 01:32:19.000 288 26300.16 239.49 -19612.72 88888.00 2009-10-15 01:32:20.000 288 26300.21 239.54 -19612.73 32805.16 2009-10-15 01:32:21.000 288 26300.19 239.57 -19612.71 88888.00 2009-10-15 01:32:22.000 288 26300.18 239.52 -19612.70 88888.00 2009-10-15 01:32:23.000 288 26300.20 239.49 -19612.70 88888.00 2009-10-15 01:32:24.000 288 26300.20 239.49 -19612.74 88888.00 2009-10-15 01:32:25.000 288 26300.22 239.49 -19612.72 32805.17 2009-10-15 01:32:26.000 288 26300.17 239.54 -19612.69 88888.00 2009-10-15 01:32:27.000 288 26300.17 239.53 -19612.70 88888.00 2009-10-15 01:32:28.000 288 26300.19 239.50 -19612.76 88888.00 2009-10-15 01:32:29.000 288 26300.21 239.53 -19612.74 88888.00 2009-10-15 01:32:30.000 288 26300.20 239.54 -19612.75 32805.17 2009-10-15 01:32:31.000 288 26300.20 239.54 -19612.77 88888.00 2009-10-15 01:32:32.000 288 26300.16 239.51 -19612.75 88888.00 2009-10-15 01:32:33.000 288 26300.16 239.47 -19612.72 88888.00 2009-10-15 01:32:34.000 288 26300.18 239.47 -19612.74 88888.00 2009-10-15 01:32:35.000 288 26300.21 239.50 -19612.74 32805.17 2009-10-15 01:32:36.000 288 26300.21 239.52 -19612.74 88888.00 2009-10-15 01:32:37.000 288 26300.19 239.49 -19612.75 88888.00 2009-10-15 01:32:38.000 288 26300.20 239.47 -19612.71 88888.00 2009-10-15 01:32:39.000 288 26300.18 239.46 -19612.70 88888.00 2009-10-15 01:32:40.000 288 26300.20 239.47 -19612.67 32805.20 2009-10-15 01:32:41.000 288 26300.21 239.51 -19612.65 88888.00 2009-10-15 01:32:42.000 288 26300.21 239.49 -19612.71 88888.00 2009-10-15 01:32:43.000 288 26300.20 239.49 -19612.72 88888.00 2009-10-15 01:32:44.000 288 26300.18 239.47 -19612.71 88888.00 2009-10-15 01:32:45.000 288 26300.21 239.48 -19612.72 32805.17 2009-10-15 01:32:46.000 288 26300.20 239.50 -19612.70 88888.00 2009-10-15 01:32:47.000 288 26300.17 239.48 -19612.69 88888.00 2009-10-15 01:32:48.000 288 26300.18 239.44 -19612.72 88888.00 2009-10-15 01:32:49.000 288 26300.20 239.46 -19612.72 88888.00 2009-10-15 01:32:50.000 288 26300.20 239.47 -19612.73 32805.21 2009-10-15 01:32:51.000 288 26300.23 239.49 -19612.71 88888.00 2009-10-15 01:32:52.000 288 26300.24 239.48 -19612.70 88888.00 2009-10-15 01:32:53.000 288 26300.21 239.47 -19612.71 88888.00 2009-10-15 01:32:54.000 288 26300.21 239.50 -19612.71 88888.00 2009-10-15 01:32:55.000 288 26300.21 239.52 -19612.68 32805.18 2009-10-15 01:32:56.000 288 26300.20 239.53 -19612.68 88888.00 2009-10-15 01:32:57.000 288 26300.19 239.51 -19612.66 88888.00 2009-10-15 01:32:58.000 288 26300.16 239.49 -19612.63 88888.00 2009-10-15 01:32:59.000 288 26300.19 239.51 -19612.66 88888.00 2009-10-15 01:33:00.000 288 26300.22 239.55 -19612.69 32805.21 2009-10-15 01:33:01.000 288 26300.21 239.55 -19612.72 88888.00 2009-10-15 01:33:02.000 288 26300.21 239.55 -19612.71 88888.00 2009-10-15 01:33:03.000 288 26300.25 239.51 -19612.69 88888.00 2009-10-15 01:33:04.000 288 26300.23 239.49 -19612.67 88888.00 2009-10-15 01:33:05.000 288 26300.22 239.54 -19612.66 32805.18 2009-10-15 01:33:06.000 288 26300.23 239.56 -19612.67 88888.00 2009-10-15 01:33:07.000 288 26300.24 239.57 -19612.66 88888.00 2009-10-15 01:33:08.000 288 26300.22 239.58 -19612.67 88888.00 2009-10-15 01:33:09.000 288 26300.22 239.57 -19612.66 88888.00 2009-10-15 01:33:10.000 288 26300.21 239.60 -19612.67 32805.13 2009-10-15 01:33:11.000 288 26300.20 239.65 -19612.63 88888.00 2009-10-15 01:33:12.000 288 26300.19 239.64 -19612.65 88888.00 2009-10-15 01:33:13.000 288 26300.21 239.61 -19612.66 88888.00 2009-10-15 01:33:14.000 288 26300.22 239.61 -19612.70 88888.00 2009-10-15 01:33:15.000 288 26300.22 239.63 -19612.70 32805.18 2009-10-15 01:33:16.000 288 26300.18 239.71 -19612.68 88888.00 2009-10-15 01:33:17.000 288 26300.20 239.68 -19612.70 88888.00 2009-10-15 01:33:18.000 288 26300.18 239.64 -19612.68 88888.00 2009-10-15 01:33:19.000 288 26300.20 239.61 -19612.68 88888.00 2009-10-15 01:33:20.000 288 26300.20 239.67 -19612.70 32805.25 2009-10-15 01:33:21.000 288 26300.20 239.69 -19612.69 88888.00 2009-10-15 01:33:22.000 288 26300.19 239.69 -19612.68 88888.00 2009-10-15 01:33:23.000 288 26300.17 239.69 -19612.69 88888.00 2009-10-15 01:33:24.000 288 26300.20 239.65 -19612.72 88888.00 2009-10-15 01:33:25.000 288 26300.19 239.66 -19612.72 32805.27 2009-10-15 01:33:26.000 288 26300.20 239.70 -19612.73 88888.00 2009-10-15 01:33:27.000 288 26300.17 239.71 -19612.73 88888.00 2009-10-15 01:33:28.000 288 26300.15 239.69 -19612.72 88888.00 2009-10-15 01:33:29.000 288 26300.15 239.67 -19612.71 88888.00 2009-10-15 01:33:30.000 288 26300.19 239.69 -19612.72 32805.19 2009-10-15 01:33:31.000 288 26300.22 239.74 -19612.70 88888.00 2009-10-15 01:33:32.000 288 26300.22 239.68 -19612.71 88888.00 2009-10-15 01:33:33.000 288 26300.22 239.66 -19612.70 88888.00 2009-10-15 01:33:34.000 288 26300.25 239.68 -19612.70 88888.00 2009-10-15 01:33:35.000 288 26300.26 239.71 -19612.74 32805.19 2009-10-15 01:33:36.000 288 26300.24 239.75 -19612.76 88888.00 2009-10-15 01:33:37.000 288 26300.21 239.70 -19612.72 88888.00 2009-10-15 01:33:38.000 288 26300.15 239.69 -19612.74 88888.00 2009-10-15 01:33:39.000 288 26300.17 239.72 -19612.72 88888.00 2009-10-15 01:33:40.000 288 26300.19 239.76 -19612.73 32805.20 2009-10-15 01:33:41.000 288 26300.16 239.79 -19612.75 88888.00 2009-10-15 01:33:42.000 288 26300.16 239.75 -19612.73 88888.00 2009-10-15 01:33:43.000 288 26300.16 239.76 -19612.71 88888.00 2009-10-15 01:33:44.000 288 26300.18 239.76 -19612.74 88888.00 2009-10-15 01:33:45.000 288 26300.19 239.77 -19612.75 32805.18 2009-10-15 01:33:46.000 288 26300.19 239.78 -19612.72 88888.00 2009-10-15 01:33:47.000 288 26300.18 239.78 -19612.69 88888.00 2009-10-15 01:33:48.000 288 26300.18 239.75 -19612.68 88888.00 2009-10-15 01:33:49.000 288 26300.16 239.75 -19612.67 88888.00 2009-10-15 01:33:50.000 288 26300.20 239.82 -19612.69 32805.20 2009-10-15 01:33:51.000 288 26300.23 239.86 -19612.72 88888.00 2009-10-15 01:33:52.000 288 26300.21 239.82 -19612.69 88888.00 2009-10-15 01:33:53.000 288 26300.22 239.76 -19612.68 88888.00 2009-10-15 01:33:54.000 288 26300.20 239.76 -19612.68 88888.00 2009-10-15 01:33:55.000 288 26300.23 239.81 -19612.69 32805.21 2009-10-15 01:33:56.000 288 26300.25 239.85 -19612.71 88888.00 2009-10-15 01:33:57.000 288 26300.24 239.87 -19612.69 88888.00 2009-10-15 01:33:58.000 288 26300.24 239.90 -19612.70 88888.00 2009-10-15 01:33:59.000 288 26300.25 239.91 -19612.69 88888.00 2009-10-15 01:34:00.000 288 26300.29 239.95 -19612.70 32805.21 2009-10-15 01:34:01.000 288 26300.30 239.95 -19612.71 88888.00 2009-10-15 01:34:02.000 288 26300.31 239.93 -19612.70 88888.00 2009-10-15 01:34:03.000 288 26300.29 239.93 -19612.68 88888.00 2009-10-15 01:34:04.000 288 26300.24 239.94 -19612.64 88888.00 2009-10-15 01:34:05.000 288 26300.26 239.98 -19612.66 32805.19 2009-10-15 01:34:06.000 288 26300.28 240.01 -19612.70 88888.00 2009-10-15 01:34:07.000 288 26300.28 240.01 -19612.68 88888.00 2009-10-15 01:34:08.000 288 26300.26 239.99 -19612.64 88888.00 2009-10-15 01:34:09.000 288 26300.26 239.99 -19612.60 88888.00 2009-10-15 01:34:10.000 288 26300.30 240.03 -19612.62 32805.22 2009-10-15 01:34:11.000 288 26300.28 240.04 -19612.65 88888.00 2009-10-15 01:34:12.000 288 26300.27 239.98 -19612.68 88888.00 2009-10-15 01:34:13.000 288 26300.27 239.95 -19612.69 88888.00 2009-10-15 01:34:14.000 288 26300.26 239.95 -19612.67 88888.00 2009-10-15 01:34:15.000 288 26300.27 239.97 -19612.71 32805.24 2009-10-15 01:34:16.000 288 26300.27 240.01 -19612.70 88888.00 2009-10-15 01:34:17.000 288 26300.25 240.01 -19612.66 88888.00 2009-10-15 01:34:18.000 288 26300.25 240.00 -19612.66 88888.00 2009-10-15 01:34:19.000 288 26300.22 239.98 -19612.64 88888.00 2009-10-15 01:34:20.000 288 26300.22 240.01 -19612.65 32805.23 2009-10-15 01:34:21.000 288 26300.24 240.05 -19612.65 88888.00 2009-10-15 01:34:22.000 288 26300.23 240.03 -19612.63 88888.00 2009-10-15 01:34:23.000 288 26300.26 240.01 -19612.66 88888.00 2009-10-15 01:34:24.000 288 26300.30 240.01 -19612.67 88888.00 2009-10-15 01:34:25.000 288 26300.29 240.04 -19612.67 32805.24 2009-10-15 01:34:26.000 288 26300.30 240.03 -19612.68 88888.00 2009-10-15 01:34:27.000 288 26300.29 240.02 -19612.66 88888.00 2009-10-15 01:34:28.000 288 26300.30 240.01 -19612.63 88888.00 2009-10-15 01:34:29.000 288 26300.31 239.99 -19612.66 88888.00 2009-10-15 01:34:30.000 288 26300.34 240.04 -19612.65 32805.28 2009-10-15 01:34:31.000 288 26300.35 240.05 -19612.62 88888.00 2009-10-15 01:34:32.000 288 26300.33 240.03 -19612.62 88888.00 2009-10-15 01:34:33.000 288 26300.34 239.99 -19612.58 88888.00 2009-10-15 01:34:34.000 288 26300.36 240.00 -19612.62 88888.00 2009-10-15 01:34:35.000 288 26300.37 240.06 -19612.66 32805.30 2009-10-15 01:34:36.000 288 26300.38 240.11 -19612.66 88888.00 2009-10-15 01:34:37.000 288 26300.39 240.07 -19612.66 88888.00 2009-10-15 01:34:38.000 288 26300.40 240.04 -19612.62 88888.00 2009-10-15 01:34:39.000 288 26300.43 240.04 -19612.63 88888.00 2009-10-15 01:34:40.000 288 26300.41 240.08 -19612.65 32805.36 2009-10-15 01:34:41.000 288 26300.45 240.10 -19612.67 88888.00 2009-10-15 01:34:42.000 288 26300.45 240.09 -19612.67 88888.00 2009-10-15 01:34:43.000 288 26300.44 240.04 -19612.67 88888.00 2009-10-15 01:34:44.000 288 26300.45 240.04 -19612.66 88888.00 2009-10-15 01:34:45.000 288 26300.45 240.04 -19612.65 32805.37 2009-10-15 01:34:46.000 288 26300.46 240.09 -19612.65 88888.00 2009-10-15 01:34:47.000 288 26300.47 240.04 -19612.64 88888.00 2009-10-15 01:34:48.000 288 26300.46 240.02 -19612.64 88888.00 2009-10-15 01:34:49.000 288 26300.52 240.04 -19612.65 88888.00 2009-10-15 01:34:50.000 288 26300.55 240.10 -19612.65 32805.37 2009-10-15 01:34:51.000 288 26300.54 240.11 -19612.64 88888.00 2009-10-15 01:34:52.000 288 26300.54 240.10 -19612.64 88888.00 2009-10-15 01:34:53.000 288 26300.52 240.08 -19612.67 88888.00 2009-10-15 01:34:54.000 288 26300.56 240.09 -19612.60 88888.00 2009-10-15 01:34:55.000 288 26300.56 240.08 -19612.56 32805.40 2009-10-15 01:34:56.000 288 26300.58 240.11 -19612.56 88888.00 2009-10-15 01:34:57.000 288 26300.58 240.09 -19612.61 88888.00 2009-10-15 01:34:58.000 288 26300.53 240.07 -19612.63 88888.00 2009-10-15 01:34:59.000 288 26300.55 240.10 -19612.62 88888.00 2009-10-15 01:35:00.000 288 26300.59 240.10 -19612.63 32805.42 2009-10-15 01:35:01.000 288 26300.57 240.11 -19612.62 88888.00 2009-10-15 01:35:02.000 288 26300.54 240.08 -19612.60 88888.00 2009-10-15 01:35:03.000 288 26300.58 240.07 -19612.59 88888.00 2009-10-15 01:35:04.000 288 26300.59 240.08 -19612.62 88888.00 2009-10-15 01:35:05.000 288 26300.62 240.09 -19612.65 32805.42 2009-10-15 01:35:06.000 288 26300.66 240.11 -19612.71 88888.00 2009-10-15 01:35:07.000 288 26300.67 240.09 -19612.68 88888.00 2009-10-15 01:35:08.000 288 26300.63 240.05 -19612.65 88888.00 2009-10-15 01:35:09.000 288 26300.64 240.03 -19612.64 88888.00 2009-10-15 01:35:10.000 288 26300.65 240.11 -19612.63 32805.47 2009-10-15 01:35:11.000 288 26300.67 240.15 -19612.62 88888.00 2009-10-15 01:35:12.000 288 26300.67 240.11 -19612.61 88888.00 2009-10-15 01:35:13.000 288 26300.67 240.11 -19612.63 88888.00 2009-10-15 01:35:14.000 288 26300.68 240.10 -19612.60 88888.00 2009-10-15 01:35:15.000 288 26300.68 240.15 -19612.55 32805.50 2009-10-15 01:35:16.000 288 26300.68 240.16 -19612.61 88888.00 2009-10-15 01:35:17.000 288 26300.69 240.15 -19612.61 88888.00 2009-10-15 01:35:18.000 288 26300.71 240.09 -19612.61 88888.00 2009-10-15 01:35:19.000 288 26300.70 240.07 -19612.59 88888.00 2009-10-15 01:35:20.000 288 26300.73 240.10 -19612.62 32805.52 2009-10-15 01:35:21.000 288 26300.74 240.15 -19612.63 88888.00 2009-10-15 01:35:22.000 288 26300.73 240.12 -19612.60 88888.00 2009-10-15 01:35:23.000 288 26300.74 240.05 -19612.58 88888.00 2009-10-15 01:35:24.000 288 26300.75 240.05 -19612.57 88888.00 2009-10-15 01:35:25.000 288 26300.74 240.09 -19612.52 32805.54 2009-10-15 01:35:26.000 288 26300.73 240.10 -19612.52 88888.00 2009-10-15 01:35:27.000 288 26300.76 240.09 -19612.53 88888.00 2009-10-15 01:35:28.000 288 26300.78 240.09 -19612.55 88888.00 2009-10-15 01:35:29.000 288 26300.78 240.15 -19612.52 88888.00 2009-10-15 01:35:30.000 288 26300.79 240.18 -19612.51 32805.57 2009-10-15 01:35:31.000 288 26300.82 240.17 -19612.49 88888.00 2009-10-15 01:35:32.000 288 26300.83 240.14 -19612.48 88888.00 2009-10-15 01:35:33.000 288 26300.82 240.12 -19612.50 88888.00 2009-10-15 01:35:34.000 288 26300.82 240.10 -19612.50 88888.00 2009-10-15 01:35:35.000 288 26300.82 240.11 -19612.50 32805.58 2009-10-15 01:35:36.000 288 26300.82 240.13 -19612.57 88888.00 2009-10-15 01:35:37.000 288 26300.89 240.15 -19612.55 88888.00 2009-10-15 01:35:38.000 288 26300.89 240.11 -19612.56 88888.00 2009-10-15 01:35:39.000 288 26300.89 240.10 -19612.56 88888.00 2009-10-15 01:35:40.000 288 26300.94 240.09 -19612.54 32805.64 2009-10-15 01:35:41.000 288 26300.93 240.15 -19612.49 88888.00 2009-10-15 01:35:42.000 288 26300.94 240.12 -19612.52 88888.00 2009-10-15 01:35:43.000 288 26300.94 240.09 -19612.54 88888.00 2009-10-15 01:35:44.000 288 26300.89 240.09 -19612.51 88888.00 2009-10-15 01:35:45.000 288 26300.93 240.10 -19612.53 32805.66 2009-10-15 01:35:46.000 288 26300.99 240.13 -19612.55 88888.00 2009-10-15 01:35:47.000 288 26301.00 240.11 -19612.55 88888.00 2009-10-15 01:35:48.000 288 26300.99 240.09 -19612.51 88888.00 2009-10-15 01:35:49.000 288 26300.99 240.07 -19612.51 88888.00 2009-10-15 01:35:50.000 288 26301.00 240.08 -19612.46 32805.66 2009-10-15 01:35:51.000 288 26301.03 240.09 -19612.47 88888.00 2009-10-15 01:35:52.000 288 26301.03 240.10 -19612.48 88888.00 2009-10-15 01:35:53.000 288 26301.01 240.10 -19612.51 88888.00 2009-10-15 01:35:54.000 288 26301.04 240.07 -19612.50 88888.00 2009-10-15 01:35:55.000 288 26301.05 240.12 -19612.50 32805.70 2009-10-15 01:35:56.000 288 26301.08 240.15 -19612.54 88888.00 2009-10-15 01:35:57.000 288 26301.05 240.09 -19612.53 88888.00 2009-10-15 01:35:58.000 288 26301.05 240.04 -19612.49 88888.00 2009-10-15 01:35:59.000 288 26301.05 240.08 -19612.49 88888.00 2009-10-15 01:36:00.000 288 26301.03 240.07 -19612.53 32805.75 2009-10-15 01:36:01.000 288 26301.04 240.08 -19612.55 88888.00 2009-10-15 01:36:02.000 288 26301.03 240.07 -19612.55 88888.00 2009-10-15 01:36:03.000 288 26301.03 240.06 -19612.54 88888.00 2009-10-15 01:36:04.000 288 26301.03 240.08 -19612.56 88888.00 2009-10-15 01:36:05.000 288 26301.06 240.09 -19612.57 32805.74 2009-10-15 01:36:06.000 288 26301.07 240.11 -19612.55 88888.00 2009-10-15 01:36:07.000 288 26301.05 240.08 -19612.55 88888.00 2009-10-15 01:36:08.000 288 26301.06 240.05 -19612.52 88888.00 2009-10-15 01:36:09.000 288 26301.06 240.08 -19612.54 88888.00 2009-10-15 01:36:10.000 288 26301.09 240.08 -19612.56 32805.71 2009-10-15 01:36:11.000 288 26301.08 240.07 -19612.57 88888.00 2009-10-15 01:36:12.000 288 26301.08 240.06 -19612.52 88888.00 2009-10-15 01:36:13.000 288 26301.08 240.05 -19612.52 88888.00 2009-10-15 01:36:14.000 288 26301.08 240.06 -19612.51 88888.00 2009-10-15 01:36:15.000 288 26301.07 240.11 -19612.49 32805.71 2009-10-15 01:36:16.000 288 26301.09 240.13 -19612.54 88888.00 2009-10-15 01:36:17.000 288 26301.08 240.13 -19612.54 88888.00 2009-10-15 01:36:18.000 288 26301.06 240.10 -19612.56 88888.00 2009-10-15 01:36:19.000 288 26301.04 240.07 -19612.56 88888.00 2009-10-15 01:36:20.000 288 26301.06 240.09 -19612.52 32805.74 2009-10-15 01:36:21.000 288 26301.05 240.06 -19612.50 88888.00 2009-10-15 01:36:22.000 288 26301.02 240.04 -19612.51 88888.00 2009-10-15 01:36:23.000 288 26301.00 240.04 -19612.52 88888.00 2009-10-15 01:36:24.000 288 26301.03 240.08 -19612.56 88888.00 2009-10-15 01:36:25.000 288 26301.03 240.14 -19612.56 32805.73 2009-10-15 01:36:26.000 288 26301.02 240.18 -19612.55 88888.00 2009-10-15 01:36:27.000 288 26301.01 240.19 -19612.56 88888.00 2009-10-15 01:36:28.000 288 26300.99 240.16 -19612.57 88888.00 2009-10-15 01:36:29.000 288 26301.00 240.19 -19612.56 88888.00 2009-10-15 01:36:30.000 288 26301.02 240.20 -19612.52 32805.70 2009-10-15 01:36:31.000 288 26301.03 240.20 -19612.50 88888.00 2009-10-15 01:36:32.000 288 26301.03 240.17 -19612.49 88888.00 2009-10-15 01:36:33.000 288 26301.03 240.16 -19612.53 88888.00 2009-10-15 01:36:34.000 288 26301.01 240.18 -19612.52 88888.00 2009-10-15 01:36:35.000 288 26301.03 240.18 -19612.52 32805.73 2009-10-15 01:36:36.000 288 26301.04 240.17 -19612.56 88888.00 2009-10-15 01:36:37.000 288 26301.00 240.15 -19612.56 88888.00 2009-10-15 01:36:38.000 288 26300.96 240.10 -19612.56 88888.00 2009-10-15 01:36:39.000 288 26300.96 240.14 -19612.53 88888.00 2009-10-15 01:36:40.000 288 26301.00 240.19 -19612.52 32805.71 2009-10-15 01:36:41.000 288 26301.01 240.21 -19612.51 88888.00 2009-10-15 01:36:42.000 288 26300.97 240.20 -19612.53 88888.00 2009-10-15 01:36:43.000 288 26300.98 240.16 -19612.56 88888.00 2009-10-15 01:36:44.000 288 26301.01 240.14 -19612.56 88888.00 2009-10-15 01:36:45.000 288 26301.01 240.20 -19612.56 32805.72 2009-10-15 01:36:46.000 288 26301.01 240.22 -19612.54 88888.00 2009-10-15 01:36:47.000 288 26300.98 240.21 -19612.56 88888.00 2009-10-15 01:36:48.000 288 26300.97 240.20 -19612.57 88888.00 2009-10-15 01:36:49.000 288 26301.01 240.21 -19612.58 88888.00 2009-10-15 01:36:50.000 288 26301.03 240.24 -19612.54 32805.71 2009-10-15 01:36:51.000 288 26301.01 240.27 -19612.53 88888.00 2009-10-15 01:36:52.000 288 26301.00 240.27 -19612.53 88888.00 2009-10-15 01:36:53.000 288 26300.99 240.24 -19612.54 88888.00 2009-10-15 01:36:54.000 288 26300.96 240.22 -19612.55 88888.00 2009-10-15 01:36:55.000 288 26300.97 240.23 -19612.56 32805.69 2009-10-15 01:36:56.000 288 26300.98 240.25 -19612.52 88888.00 2009-10-15 01:36:57.000 288 26301.01 240.26 -19612.53 88888.00 2009-10-15 01:36:58.000 288 26301.01 240.21 -19612.49 88888.00 2009-10-15 01:36:59.000 288 26300.97 240.16 -19612.51 88888.00 2009-10-15 01:37:00.000 288 26300.99 240.21 -19612.53 32805.74 2009-10-15 01:37:01.000 288 26301.01 240.26 -19612.51 88888.00 2009-10-15 01:37:02.000 288 26301.00 240.24 -19612.53 88888.00 2009-10-15 01:37:03.000 288 26301.02 240.21 -19612.54 88888.00 2009-10-15 01:37:04.000 288 26300.99 240.23 -19612.57 88888.00 2009-10-15 01:37:05.000 288 26301.00 240.26 -19612.59 32805.69 2009-10-15 01:37:06.000 288 26301.01 240.30 -19612.60 88888.00 2009-10-15 01:37:07.000 288 26300.98 240.27 -19612.57 88888.00 2009-10-15 01:37:08.000 288 26300.97 240.27 -19612.58 88888.00 2009-10-15 01:37:09.000 288 26301.00 240.26 -19612.59 88888.00 2009-10-15 01:37:10.000 288 26301.01 240.26 -19612.60 32805.71 2009-10-15 01:37:11.000 288 26300.97 240.29 -19612.64 88888.00 2009-10-15 01:37:12.000 288 26300.98 240.30 -19612.62 88888.00 2009-10-15 01:37:13.000 288 26300.95 240.27 -19612.57 88888.00 2009-10-15 01:37:14.000 288 26300.91 240.23 -19612.54 88888.00 2009-10-15 01:37:15.000 288 26300.92 240.26 -19612.51 32805.68 2009-10-15 01:37:16.000 288 26300.95 240.29 -19612.50 88888.00 2009-10-15 01:37:17.000 288 26300.94 240.27 -19612.49 88888.00 2009-10-15 01:37:18.000 288 26300.94 240.29 -19612.49 88888.00 2009-10-15 01:37:19.000 288 26300.94 240.27 -19612.52 88888.00 2009-10-15 01:37:20.000 288 26300.93 240.31 -19612.55 32805.69 2009-10-15 01:37:21.000 288 26300.92 240.34 -19612.55 88888.00 2009-10-15 01:37:22.000 288 26300.92 240.35 -19612.55 88888.00 2009-10-15 01:37:23.000 288 26300.90 240.31 -19612.54 88888.00 2009-10-15 01:37:24.000 288 26300.89 240.28 -19612.56 88888.00 2009-10-15 01:37:25.000 288 26300.87 240.29 -19612.56 32805.67 2009-10-15 01:37:26.000 288 26300.83 240.26 -19612.55 88888.00 2009-10-15 01:37:27.000 288 26300.89 240.23 -19612.56 88888.00 2009-10-15 01:37:28.000 288 26300.90 240.18 -19612.55 88888.00 2009-10-15 01:37:29.000 288 26300.88 240.16 -19612.54 88888.00 2009-10-15 01:37:30.000 288 26300.89 240.19 -19612.54 32805.69 2009-10-15 01:37:31.000 288 26300.90 240.22 -19612.58 88888.00 2009-10-15 01:37:32.000 288 26300.88 240.22 -19612.58 88888.00 2009-10-15 01:37:33.000 288 26300.90 240.19 -19612.56 88888.00 2009-10-15 01:37:34.000 288 26300.91 240.19 -19612.59 88888.00 2009-10-15 01:37:35.000 288 26300.87 240.23 -19612.56 32805.67 2009-10-15 01:37:36.000 288 26300.90 240.28 -19612.56 88888.00 2009-10-15 01:37:37.000 288 26300.90 240.21 -19612.57 88888.00 2009-10-15 01:37:38.000 288 26300.90 240.20 -19612.58 88888.00 2009-10-15 01:37:39.000 288 26300.91 240.27 -19612.54 88888.00 2009-10-15 01:37:40.000 288 26300.94 240.28 -19612.57 32805.66 2009-10-15 01:37:41.000 288 26300.94 240.31 -19612.61 88888.00 2009-10-15 01:37:42.000 288 26300.92 240.26 -19612.58 88888.00 2009-10-15 01:37:43.000 288 26300.93 240.19 -19612.60 88888.00 2009-10-15 01:37:44.000 288 26300.95 240.18 -19612.60 88888.00 2009-10-15 01:37:45.000 288 26300.94 240.22 -19612.59 32805.65 2009-10-15 01:37:46.000 288 26300.91 240.25 -19612.60 88888.00 2009-10-15 01:37:47.000 288 26300.94 240.21 -19612.58 88888.00 2009-10-15 01:37:48.000 288 26300.95 240.15 -19612.58 88888.00 2009-10-15 01:37:49.000 288 26300.95 240.17 -19612.56 88888.00 2009-10-15 01:37:50.000 288 26300.96 240.22 -19612.56 32805.69 2009-10-15 01:37:51.000 288 26300.96 240.24 -19612.56 88888.00 2009-10-15 01:37:52.000 288 26300.97 240.21 -19612.55 88888.00 2009-10-15 01:37:53.000 288 26300.96 240.20 -19612.55 88888.00 2009-10-15 01:37:54.000 288 26300.95 240.21 -19612.54 88888.00 2009-10-15 01:37:55.000 288 26300.97 240.22 -19612.54 32805.70 2009-10-15 01:37:56.000 288 26300.97 240.23 -19612.57 88888.00 2009-10-15 01:37:57.000 288 26300.97 240.19 -19612.58 88888.00 2009-10-15 01:37:58.000 288 26300.98 240.17 -19612.58 88888.00 2009-10-15 01:37:59.000 288 26300.98 240.16 -19612.58 88888.00 2009-10-15 01:38:00.000 288 26301.00 240.16 -19612.60 32805.71 2009-10-15 01:38:01.000 288 26301.00 240.20 -19612.59 88888.00 2009-10-15 01:38:02.000 288 26300.97 240.19 -19612.58 88888.00 2009-10-15 01:38:03.000 288 26300.94 240.16 -19612.52 88888.00 2009-10-15 01:38:04.000 288 26300.91 240.15 -19612.52 88888.00 2009-10-15 01:38:05.000 288 26300.94 240.16 -19612.55 32805.70 2009-10-15 01:38:06.000 288 26300.95 240.17 -19612.57 88888.00 2009-10-15 01:38:07.000 288 26300.97 240.18 -19612.56 88888.00 2009-10-15 01:38:08.000 288 26300.99 240.16 -19612.51 88888.00 2009-10-15 01:38:09.000 288 26300.99 240.15 -19612.54 88888.00 2009-10-15 01:38:10.000 288 26300.97 240.18 -19612.54 32805.71 2009-10-15 01:38:11.000 288 26300.97 240.16 -19612.55 88888.00 2009-10-15 01:38:12.000 288 26300.96 240.11 -19612.54 88888.00 2009-10-15 01:38:13.000 288 26300.97 240.11 -19612.57 88888.00 2009-10-15 01:38:14.000 288 26300.98 240.12 -19612.59 88888.00 2009-10-15 01:38:15.000 288 26300.98 240.10 -19612.57 32805.76 2009-10-15 01:38:16.000 288 26300.99 240.14 -19612.56 88888.00 2009-10-15 01:38:17.000 288 26300.94 240.12 -19612.60 88888.00 2009-10-15 01:38:18.000 288 26300.98 240.12 -19612.58 88888.00 2009-10-15 01:38:19.000 288 26300.97 240.12 -19612.57 88888.00 2009-10-15 01:38:20.000 288 26301.03 240.14 -19612.58 32805.72 2009-10-15 01:38:21.000 288 26301.02 240.16 -19612.56 88888.00 2009-10-15 01:38:22.000 288 26300.98 240.15 -19612.56 88888.00 2009-10-15 01:38:23.000 288 26300.96 240.13 -19612.57 88888.00 2009-10-15 01:38:24.000 288 26300.96 240.09 -19612.56 88888.00 2009-10-15 01:38:25.000 288 26300.94 240.11 -19612.50 32805.71 2009-10-15 01:38:26.000 288 26300.94 240.16 -19612.50 88888.00 2009-10-15 01:38:27.000 288 26300.94 240.16 -19612.50 88888.00 2009-10-15 01:38:28.000 288 26300.92 240.12 -19612.49 88888.00 2009-10-15 01:38:29.000 288 26300.90 240.13 -19612.50 88888.00 2009-10-15 01:38:30.000 288 26300.93 240.18 -19612.54 32805.70 2009-10-15 01:38:31.000 288 26300.95 240.19 -19612.55 88888.00 2009-10-15 01:38:32.000 288 26300.94 240.14 -19612.51 88888.00 2009-10-15 01:38:33.000 288 26300.91 240.14 -19612.51 88888.00 2009-10-15 01:38:34.000 288 26300.90 240.13 -19612.51 88888.00 2009-10-15 01:38:35.000 288 26300.91 240.10 -19612.54 32805.73 2009-10-15 01:38:36.000 288 26300.94 240.15 -19612.56 88888.00 2009-10-15 01:38:37.000 288 26300.94 240.13 -19612.55 88888.00 2009-10-15 01:38:38.000 288 26300.94 240.12 -19612.54 88888.00 2009-10-15 01:38:39.000 288 26300.92 240.09 -19612.54 88888.00 2009-10-15 01:38:40.000 288 26300.93 240.12 -19612.52 32805.66 2009-10-15 01:38:41.000 288 26300.90 240.19 -19612.51 88888.00 2009-10-15 01:38:42.000 288 26300.91 240.18 -19612.54 88888.00 2009-10-15 01:38:43.000 288 26300.92 240.14 -19612.56 88888.00 2009-10-15 01:38:44.000 288 26300.96 240.15 -19612.55 88888.00 2009-10-15 01:38:45.000 288 26300.93 240.16 -19612.54 32805.71 2009-10-15 01:38:46.000 288 26300.95 240.18 -19612.53 88888.00 2009-10-15 01:38:47.000 288 26300.94 240.18 -19612.56 88888.00 2009-10-15 01:38:48.000 288 26300.91 240.14 -19612.57 88888.00 2009-10-15 01:38:49.000 288 26300.93 240.14 -19612.57 88888.00 2009-10-15 01:38:50.000 288 26300.95 240.16 -19612.57 32805.68 2009-10-15 01:38:51.000 288 26300.96 240.18 -19612.57 88888.00 2009-10-15 01:38:52.000 288 26300.94 240.19 -19612.60 88888.00 2009-10-15 01:38:53.000 288 26300.91 240.22 -19612.60 88888.00 2009-10-15 01:38:54.000 288 26300.89 240.18 -19612.57 88888.00 2009-10-15 01:38:55.000 288 26300.88 240.21 -19612.56 32805.65 2009-10-15 01:38:56.000 288 26300.88 240.27 -19612.57 88888.00 2009-10-15 01:38:57.000 288 26300.87 240.29 -19612.56 88888.00 2009-10-15 01:38:58.000 288 26300.83 240.26 -19612.56 88888.00 2009-10-15 01:38:59.000 288 26300.86 240.24 -19612.54 88888.00 2009-10-15 01:39:00.000 288 26300.87 240.24 -19612.56 32805.69 2009-10-15 01:39:01.000 288 26300.86 240.26 -19612.58 88888.00 2009-10-15 01:39:02.000 288 26300.84 240.24 -19612.58 88888.00 2009-10-15 01:39:03.000 288 26300.84 240.22 -19612.55 88888.00 2009-10-15 01:39:04.000 288 26300.81 240.21 -19612.56 88888.00 2009-10-15 01:39:05.000 288 26300.83 240.24 -19612.59 32805.68 2009-10-15 01:39:06.000 288 26300.81 240.31 -19612.59 88888.00 2009-10-15 01:39:07.000 288 26300.82 240.30 -19612.59 88888.00 2009-10-15 01:39:08.000 288 26300.81 240.26 -19612.57 88888.00 2009-10-15 01:39:09.000 288 26300.80 240.22 -19612.58 88888.00 2009-10-15 01:39:10.000 288 26300.78 240.21 -19612.58 32805.69 2009-10-15 01:39:11.000 288 26300.80 240.23 -19612.54 88888.00 2009-10-15 01:39:12.000 288 26300.80 240.25 -19612.55 88888.00 2009-10-15 01:39:13.000 288 26300.81 240.23 -19612.58 88888.00 2009-10-15 01:39:14.000 288 26300.81 240.24 -19612.58 88888.00 2009-10-15 01:39:15.000 288 26300.80 240.24 -19612.55 32805.63 2009-10-15 01:39:16.000 288 26300.81 240.27 -19612.62 88888.00 2009-10-15 01:39:17.000 288 26300.81 240.25 -19612.62 88888.00 2009-10-15 01:39:18.000 288 26300.82 240.23 -19612.59 88888.00 2009-10-15 01:39:19.000 288 26300.82 240.24 -19612.59 88888.00 2009-10-15 01:39:20.000 288 26300.83 240.30 -19612.60 32805.66 2009-10-15 01:39:21.000 288 26300.83 240.30 -19612.61 88888.00 2009-10-15 01:39:22.000 288 26300.80 240.25 -19612.55 88888.00 2009-10-15 01:39:23.000 288 26300.82 240.26 -19612.57 88888.00 2009-10-15 01:39:24.000 288 26300.84 240.23 -19612.58 88888.00 2009-10-15 01:39:25.000 288 26300.82 240.29 -19612.55 32805.65 2009-10-15 01:39:26.000 288 26300.81 240.31 -19612.58 88888.00 2009-10-15 01:39:27.000 288 26300.84 240.25 -19612.61 88888.00 2009-10-15 01:39:28.000 288 26300.82 240.24 -19612.60 88888.00 2009-10-15 01:39:29.000 288 26300.81 240.26 -19612.58 88888.00 2009-10-15 01:39:30.000 288 26300.81 240.28 -19612.61 32805.64 2009-10-15 01:39:31.000 288 26300.80 240.31 -19612.61 88888.00 2009-10-15 01:39:32.000 288 26300.82 240.27 -19612.57 88888.00 2009-10-15 01:39:33.000 288 26300.86 240.25 -19612.62 88888.00 2009-10-15 01:39:34.000 288 26300.87 240.25 -19612.62 88888.00 2009-10-15 01:39:35.000 288 26300.90 240.28 -19612.61 32805.58 2009-10-15 01:39:36.000 288 26300.89 240.27 -19612.63 88888.00 2009-10-15 01:39:37.000 288 26300.90 240.24 -19612.61 88888.00 2009-10-15 01:39:38.000 288 26300.92 240.24 -19612.64 88888.00 2009-10-15 01:39:39.000 288 26300.95 240.28 -19612.66 88888.00 2009-10-15 01:39:40.000 288 26300.96 240.28 -19612.66 32805.73 2009-10-15 01:39:41.000 288 26300.97 240.27 -19612.65 88888.00 2009-10-15 01:39:42.000 288 26300.95 240.20 -19612.61 88888.00 2009-10-15 01:39:43.000 288 26300.94 240.19 -19612.62 88888.00 2009-10-15 01:39:44.000 288 26300.91 240.13 -19612.63 88888.00 2009-10-15 01:39:45.000 288 26300.87 240.14 -19612.63 32805.71 2009-10-15 01:39:46.000 288 26300.87 240.17 -19612.65 88888.00 2009-10-15 01:39:47.000 288 26300.87 240.16 -19612.65 88888.00 2009-10-15 01:39:48.000 288 26300.84 240.16 -19612.64 88888.00 2009-10-15 01:39:49.000 288 26300.81 240.18 -19612.61 88888.00 2009-10-15 01:39:50.000 288 26300.78 240.24 -19612.61 32805.63 2009-10-15 01:39:51.000 288 26300.79 240.28 -19612.63 88888.00 2009-10-15 01:39:52.000 288 26300.81 240.22 -19612.67 88888.00 2009-10-15 01:39:53.000 288 26300.79 240.18 -19612.63 88888.00 2009-10-15 01:39:54.000 288 26300.77 240.19 -19612.64 88888.00 2009-10-15 01:39:55.000 288 26300.77 240.26 -19612.64 32805.62 2009-10-15 01:39:56.000 288 26300.79 240.28 -19612.64 88888.00 2009-10-15 01:39:57.000 288 26300.76 240.25 -19612.66 88888.00 2009-10-15 01:39:58.000 288 26300.75 240.21 -19612.63 88888.00 2009-10-15 01:39:59.000 288 26300.74 240.24 -19612.65 88888.00 2009-10-15 01:40:00.000 288 26300.74 240.24 -19612.62 32805.62 2009-10-15 01:40:01.000 288 26300.79 240.22 -19612.63 88888.00 2009-10-15 01:40:02.000 288 26300.81 240.22 -19612.66 88888.00 2009-10-15 01:40:03.000 288 26300.79 240.18 -19612.65 88888.00 2009-10-15 01:40:04.000 288 26300.79 240.23 -19612.65 88888.00 2009-10-15 01:40:05.000 288 26300.81 240.21 -19612.67 32805.64 2009-10-15 01:40:06.000 288 26300.80 240.23 -19612.66 88888.00 2009-10-15 01:40:07.000 288 26300.78 240.23 -19612.65 88888.00 2009-10-15 01:40:08.000 288 26300.77 240.23 -19612.66 88888.00 2009-10-15 01:40:09.000 288 26300.77 240.20 -19612.68 88888.00 2009-10-15 01:40:10.000 288 26300.76 240.22 -19612.69 32805.62 2009-10-15 01:40:11.000 288 26300.78 240.25 -19612.66 88888.00 2009-10-15 01:40:12.000 288 26300.77 240.24 -19612.66 88888.00 2009-10-15 01:40:13.000 288 26300.75 240.19 -19612.68 88888.00 2009-10-15 01:40:14.000 288 26300.75 240.16 -19612.65 88888.00 2009-10-15 01:40:15.000 288 26300.77 240.21 -19612.68 32805.59 2009-10-15 01:40:16.000 288 26300.78 240.27 -19612.68 88888.00 2009-10-15 01:40:17.000 288 26300.75 240.24 -19612.63 88888.00 2009-10-15 01:40:18.000 288 26300.74 240.22 -19612.60 88888.00 2009-10-15 01:40:19.000 288 26300.78 240.23 -19612.64 88888.00 2009-10-15 01:40:20.000 288 26300.76 240.21 -19612.67 32805.61 2009-10-15 01:40:21.000 288 26300.76 240.24 -19612.66 88888.00 2009-10-15 01:40:22.000 288 26300.78 240.23 -19612.65 88888.00 2009-10-15 01:40:23.000 288 26300.77 240.21 -19612.65 88888.00 2009-10-15 01:40:24.000 288 26300.74 240.18 -19612.64 88888.00 2009-10-15 01:40:25.000 288 26300.76 240.22 -19612.63 32805.62 2009-10-15 01:40:26.000 288 26300.78 240.24 -19612.65 88888.00 2009-10-15 01:40:27.000 288 26300.78 240.18 -19612.64 88888.00 2009-10-15 01:40:28.000 288 26300.76 240.14 -19612.58 88888.00 2009-10-15 01:40:29.000 288 26300.76 240.16 -19612.58 88888.00 2009-10-15 01:40:30.000 288 26300.76 240.16 -19612.60 32805.61 2009-10-15 01:40:31.000 288 26300.78 240.18 -19612.60 88888.00 2009-10-15 01:40:32.000 288 26300.77 240.18 -19612.61 88888.00 2009-10-15 01:40:33.000 288 26300.77 240.14 -19612.60 88888.00 2009-10-15 01:40:34.000 288 26300.77 240.12 -19612.61 88888.00 2009-10-15 01:40:35.000 288 26300.80 240.15 -19612.65 32805.60 2009-10-15 01:40:36.000 288 26300.82 240.19 -19612.65 88888.00 2009-10-15 01:40:37.000 288 26300.83 240.18 -19612.64 88888.00 2009-10-15 01:40:38.000 288 26300.79 240.16 -19612.64 88888.00 2009-10-15 01:40:39.000 288 26300.82 240.11 -19612.65 88888.00 2009-10-15 01:40:40.000 288 26300.83 240.14 -19612.62 32805.63 2009-10-15 01:40:41.000 288 26300.83 240.14 -19612.64 88888.00 2009-10-15 01:40:42.000 288 26300.79 240.12 -19612.65 88888.00 2009-10-15 01:40:43.000 288 26300.78 240.09 -19612.64 88888.00 2009-10-15 01:40:44.000 288 26300.79 240.08 -19612.63 88888.00 2009-10-15 01:40:45.000 288 26300.81 240.12 -19612.62 32805.66 2009-10-15 01:40:46.000 288 26300.83 240.15 -19612.63 88888.00 2009-10-15 01:40:47.000 288 26300.81 240.14 -19612.63 88888.00 2009-10-15 01:40:48.000 288 26300.82 240.13 -19612.62 88888.00 2009-10-15 01:40:49.000 288 26300.80 240.08 -19612.65 88888.00 2009-10-15 01:40:50.000 288 26300.82 240.10 -19612.66 32805.66 2009-10-15 01:40:51.000 288 26300.85 240.13 -19612.67 88888.00 2009-10-15 01:40:52.000 288 26300.79 240.10 -19612.69 88888.00 2009-10-15 01:40:53.000 288 26300.78 240.09 -19612.66 88888.00 2009-10-15 01:40:54.000 288 26300.83 240.11 -19612.67 88888.00 2009-10-15 01:40:55.000 288 26300.83 240.13 -19612.68 32805.62 2009-10-15 01:40:56.000 288 26300.84 240.13 -19612.69 88888.00 2009-10-15 01:40:57.000 288 26300.81 240.13 -19612.69 88888.00 2009-10-15 01:40:58.000 288 26300.81 240.11 -19612.67 88888.00 2009-10-15 01:40:59.000 288 26300.82 240.13 -19612.65 88888.00 2009-10-15 01:41:00.000 288 26300.83 240.13 -19612.63 32805.66 2009-10-15 01:41:01.000 288 26300.85 240.15 -19612.63 88888.00 2009-10-15 01:41:02.000 288 26300.84 240.12 -19612.69 88888.00 2009-10-15 01:41:03.000 288 26300.81 240.08 -19612.71 88888.00 2009-10-15 01:41:04.000 288 26300.80 240.07 -19612.71 88888.00 2009-10-15 01:41:05.000 288 26300.79 240.10 -19612.69 32805.62 2009-10-15 01:41:06.000 288 26300.81 240.11 -19612.69 88888.00 2009-10-15 01:41:07.000 288 26300.79 240.09 -19612.64 88888.00 2009-10-15 01:41:08.000 288 26300.81 240.08 -19612.63 88888.00 2009-10-15 01:41:09.000 288 26300.84 240.08 -19612.65 88888.00 2009-10-15 01:41:10.000 288 26300.82 240.10 -19612.65 32805.63 2009-10-15 01:41:11.000 288 26300.83 240.13 -19612.68 88888.00 2009-10-15 01:41:12.000 288 26300.83 240.09 -19612.69 88888.00 2009-10-15 01:41:13.000 288 26300.80 240.09 -19612.68 88888.00 2009-10-15 01:41:14.000 288 26300.81 240.10 -19612.67 88888.00 2009-10-15 01:41:15.000 288 26300.82 240.12 -19612.69 32805.66 2009-10-15 01:41:16.000 288 26300.81 240.12 -19612.68 88888.00 2009-10-15 01:41:17.000 288 26300.80 240.07 -19612.68 88888.00 2009-10-15 01:41:18.000 288 26300.81 240.07 -19612.70 88888.00 2009-10-15 01:41:19.000 288 26300.78 240.09 -19612.69 88888.00 2009-10-15 01:41:20.000 288 26300.79 240.09 -19612.65 32805.64 2009-10-15 01:41:21.000 288 26300.77 240.12 -19612.67 88888.00 2009-10-15 01:41:22.000 288 26300.75 240.12 -19612.70 88888.00 2009-10-15 01:41:23.000 288 26300.74 240.12 -19612.70 88888.00 2009-10-15 01:41:24.000 288 26300.71 240.12 -19612.73 88888.00 2009-10-15 01:41:25.000 288 26300.74 240.11 -19612.74 32805.62 2009-10-15 01:41:26.000 288 26300.70 240.14 -19612.70 88888.00 2009-10-15 01:41:27.000 288 26300.75 240.14 -19612.70 88888.00 2009-10-15 01:41:28.000 288 26300.74 240.10 -19612.71 88888.00 2009-10-15 01:41:29.000 288 26300.76 240.09 -19612.70 88888.00 2009-10-15 01:41:30.000 288 26300.77 240.11 -19612.71 32805.59 2009-10-15 01:41:31.000 288 26300.76 240.16 -19612.71 88888.00 2009-10-15 01:41:32.000 288 26300.78 240.13 -19612.72 88888.00 2009-10-15 01:41:33.000 288 26300.78 240.13 -19612.72 88888.00 2009-10-15 01:41:34.000 288 26300.80 240.15 -19612.71 88888.00 2009-10-15 01:41:35.000 288 26300.79 240.17 -19612.71 32805.59 2009-10-15 01:41:36.000 288 26300.79 240.20 -19612.72 88888.00 2009-10-15 01:41:37.000 288 26300.79 240.16 -19612.68 88888.00 2009-10-15 01:41:38.000 288 26300.76 240.14 -19612.69 88888.00 2009-10-15 01:41:39.000 288 26300.78 240.13 -19612.71 88888.00 2009-10-15 01:41:40.000 288 26300.83 240.17 -19612.68 32805.61 2009-10-15 01:41:41.000 288 26300.83 240.18 -19612.68 88888.00 2009-10-15 01:41:42.000 288 26300.80 240.16 -19612.69 88888.00 2009-10-15 01:41:43.000 288 26300.79 240.09 -19612.71 88888.00 2009-10-15 01:41:44.000 288 26300.78 240.12 -19612.67 88888.00 2009-10-15 01:41:45.000 288 26300.78 240.16 -19612.70 32805.59 2009-10-15 01:41:46.000 288 26300.77 240.17 -19612.71 88888.00 2009-10-15 01:41:47.000 288 26300.75 240.19 -19612.73 88888.00 2009-10-15 01:41:48.000 288 26300.73 240.21 -19612.74 88888.00 2009-10-15 01:41:49.000 288 26300.73 240.22 -19612.71 88888.00 2009-10-15 01:41:50.000 288 26300.72 240.26 -19612.69 32805.58 2009-10-15 01:41:51.000 288 26300.71 240.26 -19612.67 88888.00 2009-10-15 01:41:52.000 288 26300.72 240.20 -19612.70 88888.00 2009-10-15 01:41:53.000 288 26300.70 240.14 -19612.72 88888.00 2009-10-15 01:41:54.000 288 26300.70 240.18 -19612.74 88888.00 2009-10-15 01:41:55.000 288 26300.67 240.20 -19612.75 32805.57 2009-10-15 01:41:56.000 288 26300.69 240.20 -19612.73 88888.00 2009-10-15 01:41:57.000 288 26300.68 240.19 -19612.72 88888.00 2009-10-15 01:41:58.000 288 26300.67 240.18 -19612.71 88888.00 2009-10-15 01:41:59.000 288 26300.65 240.19 -19612.74 88888.00 2009-10-15 01:42:00.000 288 26300.67 240.24 -19612.76 32805.54 2009-10-15 01:42:01.000 288 26300.68 240.28 -19612.72 88888.00 2009-10-15 01:42:02.000 288 26300.69 240.28 -19612.72 88888.00 2009-10-15 01:42:03.000 288 26300.68 240.22 -19612.73 88888.00 2009-10-15 01:42:04.000 288 26300.66 240.21 -19612.75 88888.00 2009-10-15 01:42:05.000 288 26300.67 240.25 -19612.75 32805.50 2009-10-15 01:42:06.000 288 26300.67 240.26 -19612.74 88888.00 2009-10-15 01:42:07.000 288 26300.68 240.25 -19612.72 88888.00 2009-10-15 01:42:08.000 288 26300.68 240.23 -19612.70 88888.00 2009-10-15 01:42:09.000 288 26300.66 240.25 -19612.66 88888.00 2009-10-15 01:42:10.000 288 26300.67 240.28 -19612.69 32805.49 2009-10-15 01:42:11.000 288 26300.67 240.30 -19612.68 88888.00 2009-10-15 01:42:12.000 288 26300.65 240.26 -19612.67 88888.00 2009-10-15 01:42:13.000 288 26300.61 240.26 -19612.72 88888.00 2009-10-15 01:42:14.000 288 26300.62 240.27 -19612.72 88888.00 2009-10-15 01:42:15.000 288 26300.65 240.31 -19612.74 32805.51 2009-10-15 01:42:16.000 288 26300.64 240.33 -19612.74 88888.00 2009-10-15 01:42:17.000 288 26300.62 240.30 -19612.71 88888.00 2009-10-15 01:42:18.000 288 26300.63 240.25 -19612.73 88888.00 2009-10-15 01:42:19.000 288 26300.63 240.23 -19612.69 88888.00 2009-10-15 01:42:20.000 288 26300.63 240.25 -19612.72 32805.51 2009-10-15 01:42:21.000 288 26300.63 240.29 -19612.74 88888.00 2009-10-15 01:42:22.000 288 26300.62 240.31 -19612.74 88888.00 2009-10-15 01:42:23.000 288 26300.61 240.24 -19612.73 88888.00 2009-10-15 01:42:24.000 288 26300.62 240.24 -19612.75 88888.00 2009-10-15 01:42:25.000 288 26300.65 240.28 -19612.74 32805.48 2009-10-15 01:42:26.000 288 26300.61 240.29 -19612.77 88888.00 2009-10-15 01:42:27.000 288 26300.59 240.24 -19612.77 88888.00 2009-10-15 01:42:28.000 288 26300.60 240.21 -19612.73 88888.00 2009-10-15 01:42:29.000 288 26300.57 240.24 -19612.73 88888.00 2009-10-15 01:42:30.000 288 26300.55 240.24 -19612.73 32805.49 2009-10-15 01:42:31.000 288 26300.56 240.27 -19612.78 88888.00 2009-10-15 01:42:32.000 288 26300.58 240.22 -19612.81 88888.00 2009-10-15 01:42:33.000 288 26300.57 240.17 -19612.79 88888.00 2009-10-15 01:42:34.000 288 26300.56 240.20 -19612.74 88888.00 2009-10-15 01:42:35.000 288 26300.57 240.26 -19612.76 32805.46 2009-10-15 01:42:36.000 288 26300.59 240.29 -19612.74 88888.00 2009-10-15 01:42:37.000 288 26300.59 240.27 -19612.73 88888.00 2009-10-15 01:42:38.000 288 26300.57 240.25 -19612.72 88888.00 2009-10-15 01:42:39.000 288 26300.60 240.28 -19612.72 88888.00 2009-10-15 01:42:40.000 288 26300.58 240.30 -19612.74 32805.47 2009-10-15 01:42:41.000 288 26300.59 240.31 -19612.75 88888.00 2009-10-15 01:42:42.000 288 26300.59 240.30 -19612.75 88888.00 2009-10-15 01:42:43.000 288 26300.57 240.28 -19612.74 88888.00 2009-10-15 01:42:44.000 288 26300.56 240.27 -19612.74 88888.00 2009-10-15 01:42:45.000 288 26300.59 240.27 -19612.78 32805.49 2009-10-15 01:42:46.000 288 26300.57 240.31 -19612.79 88888.00 2009-10-15 01:42:47.000 288 26300.55 240.33 -19612.76 88888.00 2009-10-15 01:42:48.000 288 26300.55 240.28 -19612.73 88888.00 2009-10-15 01:42:49.000 288 26300.56 240.25 -19612.72 88888.00 2009-10-15 01:42:50.000 288 26300.59 240.31 -19612.76 32805.48 2009-10-15 01:42:51.000 288 26300.55 240.32 -19612.78 88888.00 2009-10-15 01:42:52.000 288 26300.52 240.31 -19612.78 88888.00 2009-10-15 01:42:53.000 288 26300.53 240.31 -19612.80 88888.00 2009-10-15 01:42:54.000 288 26300.53 240.34 -19612.79 88888.00 2009-10-15 01:42:55.000 288 26300.57 240.38 -19612.75 32805.48 2009-10-15 01:42:56.000 288 26300.57 240.40 -19612.76 88888.00 2009-10-15 01:42:57.000 288 26300.56 240.40 -19612.78 88888.00 2009-10-15 01:42:58.000 288 26300.58 240.35 -19612.76 88888.00 2009-10-15 01:42:59.000 288 26300.57 240.32 -19612.74 88888.00 2009-10-15 01:43:00.000 288 26300.59 240.35 -19612.74 32805.49 2009-10-15 01:43:01.000 288 26300.61 240.36 -19612.73 88888.00 2009-10-15 01:43:02.000 288 26300.62 240.37 -19612.74 88888.00 2009-10-15 01:43:03.000 288 26300.59 240.35 -19612.73 88888.00 2009-10-15 01:43:04.000 288 26300.58 240.31 -19612.76 88888.00 2009-10-15 01:43:05.000 288 26300.56 240.32 -19612.76 32805.51 2009-10-15 01:43:06.000 288 26300.56 240.34 -19612.75 88888.00 2009-10-15 01:43:07.000 288 26300.58 240.28 -19612.75 88888.00 2009-10-15 01:43:08.000 288 26300.59 240.26 -19612.78 88888.00 2009-10-15 01:43:09.000 288 26300.57 240.26 -19612.81 88888.00 2009-10-15 01:43:10.000 288 26300.55 240.29 -19612.78 32805.53 2009-10-15 01:43:11.000 288 26300.61 240.32 -19612.74 88888.00 2009-10-15 01:43:12.000 288 26300.61 240.31 -19612.69 88888.00 2009-10-15 01:43:13.000 288 26300.61 240.26 -19612.69 88888.00 2009-10-15 01:43:14.000 288 26300.57 240.28 -19612.75 88888.00 2009-10-15 01:43:15.000 288 26300.62 240.27 -19612.78 32805.49 2009-10-15 01:43:16.000 288 26300.64 240.28 -19612.79 88888.00 2009-10-15 01:43:17.000 288 26300.66 240.26 -19612.79 88888.00 2009-10-15 01:43:18.000 288 26300.65 240.23 -19612.79 88888.00 2009-10-15 01:43:19.000 288 26300.63 240.21 -19612.75 88888.00 2009-10-15 01:43:20.000 288 26300.63 240.22 -19612.73 32805.51 2009-10-15 01:43:21.000 288 26300.66 240.25 -19612.73 88888.00 2009-10-15 01:43:22.000 288 26300.65 240.22 -19612.76 88888.00 2009-10-15 01:43:23.000 288 26300.64 240.19 -19612.80 88888.00 2009-10-15 01:43:24.000 288 26300.67 240.14 -19612.78 88888.00 2009-10-15 01:43:25.000 288 26300.68 240.22 -19612.77 32805.52 2009-10-15 01:43:26.000 288 26300.69 240.24 -19612.77 88888.00 2009-10-15 01:43:27.000 288 26300.65 240.18 -19612.76 88888.00 2009-10-15 01:43:28.000 288 26300.66 240.18 -19612.74 88888.00 2009-10-15 01:43:29.000 288 26300.68 240.16 -19612.74 88888.00 2009-10-15 01:43:30.000 288 26300.65 240.20 -19612.73 32805.51 2009-10-15 01:43:31.000 288 26300.67 240.27 -19612.71 88888.00 2009-10-15 01:43:32.000 288 26300.65 240.26 -19612.75 88888.00 2009-10-15 01:43:33.000 288 26300.63 240.23 -19612.75 88888.00 2009-10-15 01:43:34.000 288 26300.63 240.27 -19612.75 88888.00 2009-10-15 01:43:35.000 288 26300.63 240.27 -19612.76 32805.51 2009-10-15 01:43:36.000 288 26300.62 240.25 -19612.78 88888.00 2009-10-15 01:43:37.000 288 26300.60 240.24 -19612.73 88888.00 2009-10-15 01:43:38.000 288 26300.60 240.21 -19612.72 88888.00 2009-10-15 01:43:39.000 288 26300.62 240.19 -19612.70 88888.00 2009-10-15 01:43:40.000 288 26300.64 240.20 -19612.71 32805.51 2009-10-15 01:43:41.000 288 26300.67 240.23 -19612.73 88888.00 2009-10-15 01:43:42.000 288 26300.63 240.21 -19612.73 88888.00 2009-10-15 01:43:43.000 288 26300.62 240.17 -19612.73 88888.00 2009-10-15 01:43:44.000 288 26300.61 240.16 -19612.73 88888.00 2009-10-15 01:43:45.000 288 26300.60 240.19 -19612.73 32805.50 2009-10-15 01:43:46.000 288 26300.61 240.22 -19612.72 88888.00 2009-10-15 01:43:47.000 288 26300.59 240.19 -19612.72 88888.00 2009-10-15 01:43:48.000 288 26300.60 240.17 -19612.74 88888.00 2009-10-15 01:43:49.000 288 26300.59 240.17 -19612.72 88888.00 2009-10-15 01:43:50.000 288 26300.61 240.21 -19612.73 32805.52 2009-10-15 01:43:51.000 288 26300.58 240.23 -19612.74 88888.00 2009-10-15 01:43:52.000 288 26300.57 240.17 -19612.73 88888.00 2009-10-15 01:43:53.000 288 26300.56 240.16 -19612.74 88888.00 2009-10-15 01:43:54.000 288 26300.57 240.18 -19612.72 88888.00 2009-10-15 01:43:55.000 288 26300.60 240.19 -19612.75 32805.46 2009-10-15 01:43:56.000 288 26300.60 240.19 -19612.75 88888.00 2009-10-15 01:43:57.000 288 26300.58 240.18 -19612.77 88888.00 2009-10-15 01:43:58.000 288 26300.57 240.14 -19612.80 88888.00 2009-10-15 01:43:59.000 288 26300.57 240.15 -19612.80 88888.00 2009-10-15 01:44:00.000 288 26300.58 240.19 -19612.83 32805.45 2009-10-15 01:44:01.000 288 26300.56 240.20 -19612.81 88888.00 2009-10-15 01:44:02.000 288 26300.54 240.19 -19612.78 88888.00 2009-10-15 01:44:03.000 288 26300.55 240.19 -19612.78 88888.00 2009-10-15 01:44:04.000 288 26300.54 240.21 -19612.77 88888.00 2009-10-15 01:44:05.000 288 26300.56 240.24 -19612.74 32805.49 2009-10-15 01:44:06.000 288 26300.58 240.28 -19612.76 88888.00 2009-10-15 01:44:07.000 288 26300.58 240.24 -19612.76 88888.00 2009-10-15 01:44:08.000 288 26300.50 240.21 -19612.76 88888.00 2009-10-15 01:44:09.000 288 26300.48 240.23 -19612.75 88888.00 2009-10-15 01:44:10.000 288 26300.49 240.23 -19612.78 32805.45 2009-10-15 01:44:11.000 288 26300.52 240.28 -19612.79 88888.00 2009-10-15 01:44:12.000 288 26300.44 240.29 -19612.76 88888.00 2009-10-15 01:44:13.000 288 26300.45 240.22 -19612.75 88888.00 2009-10-15 01:44:14.000 288 26300.50 240.21 -19612.74 88888.00 2009-10-15 01:44:15.000 288 26300.51 240.24 -19612.76 32805.46 2009-10-15 01:44:16.000 288 26300.52 240.26 -19612.80 88888.00 2009-10-15 01:44:17.000 288 26300.51 240.26 -19612.79 88888.00 2009-10-15 01:44:18.000 288 26300.49 240.26 -19612.82 88888.00 2009-10-15 01:44:19.000 288 26300.51 240.25 -19612.79 88888.00 2009-10-15 01:44:20.000 288 26300.53 240.30 -19612.78 32805.38 2009-10-15 01:44:21.000 288 26300.56 240.32 -19612.79 88888.00 2009-10-15 01:44:22.000 288 26300.53 240.29 -19612.77 88888.00 2009-10-15 01:44:23.000 288 26300.51 240.27 -19612.79 88888.00 2009-10-15 01:44:24.000 288 26300.51 240.29 -19612.83 88888.00 2009-10-15 01:44:25.000 288 26300.51 240.31 -19612.84 32805.46 2009-10-15 01:44:26.000 288 26300.55 240.33 -19612.85 88888.00 2009-10-15 01:44:27.000 288 26300.53 240.26 -19612.88 88888.00 2009-10-15 01:44:28.000 288 26300.53 240.26 -19612.86 88888.00 2009-10-15 01:44:29.000 288 26300.51 240.29 -19612.84 88888.00 2009-10-15 01:44:30.000 288 26300.49 240.30 -19612.86 32805.42 2009-10-15 01:44:31.000 288 26300.50 240.35 -19612.86 88888.00 2009-10-15 01:44:32.000 288 26300.50 240.33 -19612.88 88888.00 2009-10-15 01:44:33.000 288 26300.46 240.33 -19612.83 88888.00 2009-10-15 01:44:34.000 288 26300.45 240.32 -19612.79 88888.00 2009-10-15 01:44:35.000 288 26300.46 240.32 -19612.84 32805.42 2009-10-15 01:44:36.000 288 26300.49 240.37 -19612.87 88888.00 2009-10-15 01:44:37.000 288 26300.48 240.32 -19612.84 88888.00 2009-10-15 01:44:38.000 288 26300.49 240.28 -19612.83 88888.00 2009-10-15 01:44:39.000 288 26300.50 240.31 -19612.83 88888.00 2009-10-15 01:44:40.000 288 26300.49 240.32 -19612.82 32805.45 2009-10-15 01:44:41.000 288 26300.51 240.37 -19612.82 88888.00 2009-10-15 01:44:42.000 288 26300.49 240.39 -19612.85 88888.00 2009-10-15 01:44:43.000 288 26300.46 240.35 -19612.87 88888.00 2009-10-15 01:44:44.000 288 26300.48 240.37 -19612.87 88888.00 2009-10-15 01:44:45.000 288 26300.49 240.41 -19612.87 32805.43 2009-10-15 01:44:46.000 288 26300.50 240.43 -19612.84 88888.00 2009-10-15 01:44:47.000 288 26300.49 240.40 -19612.82 88888.00 2009-10-15 01:44:48.000 288 26300.46 240.36 -19612.79 88888.00 2009-10-15 01:44:49.000 288 26300.48 240.35 -19612.81 88888.00 2009-10-15 01:44:50.000 288 26300.53 240.39 -19612.85 32805.47 2009-10-15 01:44:51.000 288 26300.52 240.38 -19612.86 88888.00 2009-10-15 01:44:52.000 288 26300.49 240.35 -19612.87 88888.00 2009-10-15 01:44:53.000 288 26300.52 240.37 -19612.84 88888.00 2009-10-15 01:44:54.000 288 26300.48 240.37 -19612.79 88888.00 2009-10-15 01:44:55.000 288 26300.50 240.35 -19612.79 32805.52 2009-10-15 01:44:56.000 288 26300.52 240.37 -19612.81 88888.00 2009-10-15 01:44:57.000 288 26300.47 240.35 -19612.79 88888.00 2009-10-15 01:44:58.000 288 26300.45 240.32 -19612.78 88888.00 2009-10-15 01:44:59.000 288 26300.46 240.35 -19612.81 88888.00 2009-10-15 01:45:00.000 288 26300.46 240.35 -19612.82 32805.43 2009-10-15 01:45:01.000 288 26300.45 240.39 -19612.79 88888.00 2009-10-15 01:45:02.000 288 26300.46 240.38 -19612.80 88888.00 2009-10-15 01:45:03.000 288 26300.47 240.36 -19612.79 88888.00 2009-10-15 01:45:04.000 288 26300.46 240.38 -19612.81 88888.00 2009-10-15 01:45:05.000 288 26300.46 240.39 -19612.80 32805.42 2009-10-15 01:45:06.000 288 26300.47 240.43 -19612.80 88888.00 2009-10-15 01:45:07.000 288 26300.45 240.41 -19612.79 88888.00 2009-10-15 01:45:08.000 288 26300.47 240.39 -19612.82 88888.00 2009-10-15 01:45:09.000 288 26300.45 240.36 -19612.82 88888.00 2009-10-15 01:45:10.000 288 26300.44 240.35 -19612.81 32805.45 2009-10-15 01:45:11.000 288 26300.47 240.34 -19612.78 88888.00 2009-10-15 01:45:12.000 288 26300.49 240.34 -19612.80 88888.00 2009-10-15 01:45:13.000 288 26300.46 240.34 -19612.79 88888.00 2009-10-15 01:45:14.000 288 26300.44 240.31 -19612.79 88888.00 2009-10-15 01:45:15.000 288 26300.46 240.34 -19612.81 32805.41 2009-10-15 01:45:16.000 288 26300.51 240.39 -19612.81 88888.00 2009-10-15 01:45:17.000 288 26300.51 240.35 -19612.85 88888.00 2009-10-15 01:45:18.000 288 26300.49 240.33 -19612.85 88888.00 2009-10-15 01:45:19.000 288 26300.46 240.36 -19612.86 88888.00 2009-10-15 01:45:20.000 288 26300.43 240.35 -19612.86 32805.43 2009-10-15 01:45:21.000 288 26300.46 240.33 -19612.84 88888.00 2009-10-15 01:45:22.000 288 26300.45 240.32 -19612.79 88888.00 2009-10-15 01:45:23.000 288 26300.49 240.29 -19612.80 88888.00 2009-10-15 01:45:24.000 288 26300.50 240.31 -19612.81 88888.00 2009-10-15 01:45:25.000 288 26300.47 240.39 -19612.83 32805.43 2009-10-15 01:45:26.000 288 26300.48 240.41 -19612.83 88888.00 2009-10-15 01:45:27.000 288 26300.47 240.32 -19612.81 88888.00 2009-10-15 01:45:28.000 288 26300.45 240.29 -19612.83 88888.00 2009-10-15 01:45:29.000 288 26300.41 240.29 -19612.84 88888.00 2009-10-15 01:45:30.000 288 26300.44 240.33 -19612.85 32805.44 2009-10-15 01:45:31.000 288 26300.48 240.40 -19612.87 88888.00 2009-10-15 01:45:32.000 288 26300.43 240.38 -19612.86 88888.00 2009-10-15 01:45:33.000 288 26300.42 240.37 -19612.83 88888.00 2009-10-15 01:45:34.000 288 26300.40 240.37 -19612.80 88888.00 2009-10-15 01:45:35.000 288 26300.45 240.40 -19612.80 32805.42 2009-10-15 01:45:36.000 288 26300.47 240.47 -19612.85 88888.00 2009-10-15 01:45:37.000 288 26300.45 240.45 -19612.86 88888.00 2009-10-15 01:45:38.000 288 26300.46 240.38 -19612.84 88888.00 2009-10-15 01:45:39.000 288 26300.48 240.39 -19612.80 88888.00 2009-10-15 01:45:40.000 288 26300.48 240.42 -19612.80 32805.46 2009-10-15 01:45:41.000 288 26300.50 240.45 -19612.87 88888.00 2009-10-15 01:45:42.000 288 26300.47 240.41 -19612.85 88888.00 2009-10-15 01:45:43.000 288 26300.48 240.41 -19612.80 88888.00 2009-10-15 01:45:44.000 288 26300.50 240.41 -19612.79 88888.00 2009-10-15 01:45:45.000 288 26300.48 240.43 -19612.85 32805.45 2009-10-15 01:45:46.000 288 26300.48 240.48 -19612.87 88888.00 2009-10-15 01:45:47.000 288 26300.51 240.44 -19612.84 88888.00 2009-10-15 01:45:48.000 288 26300.52 240.45 -19612.81 88888.00 2009-10-15 01:45:49.000 288 26300.51 240.45 -19612.82 88888.00 2009-10-15 01:45:50.000 288 26300.50 240.43 -19612.85 32805.45 2009-10-15 01:45:51.000 288 26300.50 240.51 -19612.86 88888.00 2009-10-15 01:45:52.000 288 26300.49 240.51 -19612.85 88888.00 2009-10-15 01:45:53.000 288 26300.51 240.50 -19612.84 88888.00 2009-10-15 01:45:54.000 288 26300.52 240.48 -19612.85 88888.00 2009-10-15 01:45:55.000 288 26300.52 240.49 -19612.85 32805.49 2009-10-15 01:45:56.000 288 26300.53 240.50 -19612.87 88888.00 2009-10-15 01:45:57.000 288 26300.52 240.48 -19612.86 88888.00 2009-10-15 01:45:58.000 288 26300.54 240.45 -19612.87 88888.00 2009-10-15 01:45:59.000 288 26300.56 240.46 -19612.85 88888.00 2009-10-15 01:46:00.000 288 26300.58 240.47 -19612.87 32805.50 2009-10-15 01:46:01.000 288 26300.56 240.51 -19612.86 88888.00 2009-10-15 01:46:02.000 288 26300.55 240.50 -19612.84 88888.00 2009-10-15 01:46:03.000 288 26300.56 240.51 -19612.84 88888.00 2009-10-15 01:46:04.000 288 26300.56 240.50 -19612.83 88888.00 2009-10-15 01:46:05.000 288 26300.60 240.52 -19612.86 32805.46 2009-10-15 01:46:06.000 288 26300.60 240.53 -19612.87 88888.00 2009-10-15 01:46:07.000 288 26300.61 240.47 -19612.84 88888.00 2009-10-15 01:46:08.000 288 26300.58 240.46 -19612.83 88888.00 2009-10-15 01:46:09.000 288 26300.58 240.45 -19612.82 88888.00 2009-10-15 01:46:10.000 288 26300.62 240.51 -19612.84 32805.52 2009-10-15 01:46:11.000 288 26300.63 240.55 -19612.84 88888.00 2009-10-15 01:46:12.000 288 26300.57 240.53 -19612.80 88888.00 2009-10-15 01:46:13.000 288 26300.58 240.49 -19612.83 88888.00 2009-10-15 01:46:14.000 288 26300.59 240.49 -19612.82 88888.00 2009-10-15 01:46:15.000 288 26300.61 240.53 -19612.84 32805.54 2009-10-15 01:46:16.000 288 26300.64 240.60 -19612.83 88888.00 2009-10-15 01:46:17.000 288 26300.60 240.59 -19612.79 88888.00 2009-10-15 01:46:18.000 288 26300.61 240.55 -19612.78 88888.00 2009-10-15 01:46:19.000 288 26300.61 240.54 -19612.79 88888.00 2009-10-15 01:46:20.000 288 26300.63 240.58 -19612.80 32805.56 2009-10-15 01:46:21.000 288 26300.62 240.60 -19612.80 88888.00 2009-10-15 01:46:22.000 288 26300.59 240.57 -19612.80 88888.00 2009-10-15 01:46:23.000 288 26300.59 240.57 -19612.78 88888.00 2009-10-15 01:46:24.000 288 26300.61 240.57 -19612.77 88888.00 2009-10-15 01:46:25.000 288 26300.65 240.59 -19612.80 32805.55 2009-10-15 01:46:26.000 288 26300.64 240.62 -19612.79 88888.00 2009-10-15 01:46:27.000 288 26300.63 240.59 -19612.78 88888.00 2009-10-15 01:46:28.000 288 26300.63 240.55 -19612.78 88888.00 2009-10-15 01:46:29.000 288 26300.60 240.56 -19612.76 88888.00 2009-10-15 01:46:30.000 288 26300.61 240.55 -19612.77 32805.56 2009-10-15 01:46:31.000 288 26300.64 240.56 -19612.80 88888.00 2009-10-15 01:46:32.000 288 26300.66 240.55 -19612.79 88888.00 2009-10-15 01:46:33.000 288 26300.64 240.52 -19612.77 88888.00 2009-10-15 01:46:34.000 288 26300.62 240.53 -19612.79 88888.00 2009-10-15 01:46:35.000 288 26300.63 240.59 -19612.81 32805.56 2009-10-15 01:46:36.000 288 26300.67 240.66 -19612.81 88888.00 2009-10-15 01:46:37.000 288 26300.67 240.56 -19612.78 88888.00 2009-10-15 01:46:38.000 288 26300.66 240.51 -19612.77 88888.00 2009-10-15 01:46:39.000 288 26300.63 240.56 -19612.73 88888.00 2009-10-15 01:46:40.000 288 26300.63 240.56 -19612.76 32805.60 2009-10-15 01:46:41.000 288 26300.60 240.59 -19612.79 88888.00 2009-10-15 01:46:42.000 288 26300.62 240.58 -19612.82 88888.00 2009-10-15 01:46:43.000 288 26300.62 240.54 -19612.82 88888.00 2009-10-15 01:46:44.000 288 26300.66 240.56 -19612.85 88888.00 2009-10-15 01:46:45.000 288 26300.66 240.60 -19612.87 32805.55 2009-10-15 01:46:46.000 288 26300.66 240.65 -19612.85 88888.00 2009-10-15 01:46:47.000 288 26300.66 240.59 -19612.83 88888.00 2009-10-15 01:46:48.000 288 26300.67 240.56 -19612.85 88888.00 2009-10-15 01:46:49.000 288 26300.68 240.55 -19612.85 88888.00 2009-10-15 01:46:50.000 288 26300.67 240.57 -19612.84 32805.54 2009-10-15 01:46:51.000 288 26300.65 240.59 -19612.82 88888.00 2009-10-15 01:46:52.000 288 26300.66 240.55 -19612.78 88888.00 2009-10-15 01:46:53.000 288 26300.66 240.54 -19612.81 88888.00 2009-10-15 01:46:54.000 288 26300.65 240.56 -19612.82 88888.00 2009-10-15 01:46:55.000 288 26300.66 240.60 -19612.80 32805.56 2009-10-15 01:46:56.000 288 26300.67 240.63 -19612.82 88888.00 2009-10-15 01:46:57.000 288 26300.69 240.58 -19612.81 88888.00 2009-10-15 01:46:58.000 288 26300.69 240.56 -19612.82 88888.00 2009-10-15 01:46:59.000 288 26300.67 240.57 -19612.83 88888.00 2009-10-15 01:47:00.000 288 26300.72 240.60 -19612.83 32805.60 2009-10-15 01:47:01.000 288 26300.75 240.65 -19612.81 88888.00 2009-10-15 01:47:02.000 288 26300.72 240.62 -19612.79 88888.00 2009-10-15 01:47:03.000 288 26300.68 240.62 -19612.80 88888.00 2009-10-15 01:47:04.000 288 26300.67 240.60 -19612.84 88888.00 2009-10-15 01:47:05.000 288 26300.67 240.63 -19612.81 32805.59 2009-10-15 01:47:06.000 288 26300.71 240.68 -19612.82 88888.00 2009-10-15 01:47:07.000 288 26300.72 240.63 -19612.81 88888.00 2009-10-15 01:47:08.000 288 26300.70 240.60 -19612.81 88888.00 2009-10-15 01:47:09.000 288 26300.72 240.61 -19612.81 88888.00 2009-10-15 01:47:10.000 288 26300.72 240.62 -19612.78 32805.59 2009-10-15 01:47:11.000 288 26300.72 240.62 -19612.78 88888.00 2009-10-15 01:47:12.000 288 26300.71 240.64 -19612.78 88888.00 2009-10-15 01:47:13.000 288 26300.70 240.62 -19612.79 88888.00 2009-10-15 01:47:14.000 288 26300.76 240.62 -19612.79 88888.00 2009-10-15 01:47:15.000 288 26300.75 240.62 -19612.81 32805.63 2009-10-15 01:47:16.000 288 26300.74 240.65 -19612.81 88888.00 2009-10-15 01:47:17.000 288 26300.73 240.63 -19612.83 88888.00 2009-10-15 01:47:18.000 288 26300.72 240.57 -19612.83 88888.00 2009-10-15 01:47:19.000 288 26300.71 240.59 -19612.85 88888.00 2009-10-15 01:47:20.000 288 26300.75 240.65 -19612.82 32805.64 2009-10-15 01:47:21.000 288 26300.79 240.70 -19612.80 88888.00 2009-10-15 01:47:22.000 288 26300.76 240.69 -19612.79 88888.00 2009-10-15 01:47:23.000 288 26300.75 240.65 -19612.79 88888.00 2009-10-15 01:47:24.000 288 26300.76 240.62 -19612.76 88888.00 2009-10-15 01:47:25.000 288 26300.78 240.63 -19612.79 32805.65 2009-10-15 01:47:26.000 288 26300.81 240.70 -19612.79 88888.00 2009-10-15 01:47:27.000 288 26300.80 240.65 -19612.79 88888.00 2009-10-15 01:47:28.000 288 26300.78 240.62 -19612.82 88888.00 2009-10-15 01:47:29.000 288 26300.79 240.61 -19612.84 88888.00 2009-10-15 01:47:30.000 288 26300.80 240.64 -19612.81 32805.62 2009-10-15 01:47:31.000 288 26300.77 240.68 -19612.78 88888.00 2009-10-15 01:47:32.000 288 26300.78 240.68 -19612.81 88888.00 2009-10-15 01:47:33.000 288 26300.78 240.67 -19612.81 88888.00 2009-10-15 01:47:34.000 288 26300.80 240.69 -19612.79 88888.00 2009-10-15 01:47:35.000 288 26300.83 240.69 -19612.82 32805.67 2009-10-15 01:47:36.000 288 26300.83 240.74 -19612.80 88888.00 2009-10-15 01:47:37.000 288 26300.80 240.72 -19612.78 88888.00 2009-10-15 01:47:38.000 288 26300.79 240.72 -19612.79 88888.00 2009-10-15 01:47:39.000 288 26300.78 240.69 -19612.80 88888.00 2009-10-15 01:47:40.000 288 26300.80 240.67 -19612.77 32805.68 2009-10-15 01:47:41.000 288 26300.83 240.67 -19612.79 88888.00 2009-10-15 01:47:42.000 288 26300.83 240.65 -19612.81 88888.00 2009-10-15 01:47:43.000 288 26300.80 240.61 -19612.80 88888.00 2009-10-15 01:47:44.000 288 26300.77 240.65 -19612.79 88888.00 2009-10-15 01:47:45.000 288 26300.77 240.71 -19612.75 32805.71 2009-10-15 01:47:46.000 288 26300.81 240.69 -19612.78 88888.00 2009-10-15 01:47:47.000 288 26300.82 240.68 -19612.79 88888.00 2009-10-15 01:47:48.000 288 26300.81 240.65 -19612.79 88888.00 2009-10-15 01:47:49.000 288 26300.83 240.64 -19612.77 88888.00 2009-10-15 01:47:50.000 288 26300.81 240.67 -19612.76 32805.68 2009-10-15 01:47:51.000 288 26300.81 240.68 -19612.79 88888.00 2009-10-15 01:47:52.000 288 26300.81 240.65 -19612.82 88888.00 2009-10-15 01:47:53.000 288 26300.79 240.60 -19612.79 88888.00 2009-10-15 01:47:54.000 288 26300.81 240.66 -19612.80 88888.00 2009-10-15 01:47:55.000 288 26300.85 240.70 -19612.83 32805.68 2009-10-15 01:47:56.000 288 26300.87 240.72 -19612.84 88888.00 2009-10-15 01:47:57.000 288 26300.86 240.72 -19612.82 88888.00 2009-10-15 01:47:58.000 288 26300.85 240.68 -19612.81 88888.00 2009-10-15 01:47:59.000 288 26300.84 240.68 -19612.82 88888.00 2009-10-15 01:48:00.000 288 26300.86 240.70 -19612.84 32805.80 2009-10-15 01:48:01.000 288 26300.85 240.73 -19612.83 88888.00 2009-10-15 01:48:02.000 288 26300.85 240.69 -19612.84 88888.00 2009-10-15 01:48:03.000 288 26300.83 240.69 -19612.83 88888.00 2009-10-15 01:48:04.000 288 26300.83 240.67 -19612.83 88888.00 2009-10-15 01:48:05.000 288 26300.86 240.68 -19612.85 32805.69 2009-10-15 01:48:06.000 288 26300.89 240.65 -19612.87 88888.00 2009-10-15 01:48:07.000 288 26300.90 240.64 -19612.88 88888.00 2009-10-15 01:48:08.000 288 26300.89 240.62 -19612.82 88888.00 2009-10-15 01:48:09.000 288 26300.88 240.67 -19612.83 88888.00 2009-10-15 01:48:10.000 288 26300.85 240.71 -19612.83 32805.67 2009-10-15 01:48:11.000 288 26300.85 240.73 -19612.80 88888.00 2009-10-15 01:48:12.000 288 26300.85 240.72 -19612.75 88888.00 2009-10-15 01:48:13.000 288 26300.81 240.68 -19612.76 88888.00 2009-10-15 01:48:14.000 288 26300.80 240.69 -19612.79 88888.00 2009-10-15 01:48:15.000 288 26300.82 240.68 -19612.79 32805.70 2009-10-15 01:48:16.000 288 26300.79 240.73 -19612.79 88888.00 2009-10-15 01:48:17.000 288 26300.77 240.70 -19612.76 88888.00 2009-10-15 01:48:18.000 288 26300.81 240.67 -19612.81 88888.00 2009-10-15 01:48:19.000 288 26300.82 240.69 -19612.84 88888.00 2009-10-15 01:48:20.000 288 26300.85 240.70 -19612.85 32805.72 2009-10-15 01:48:21.000 288 26300.86 240.78 -19612.81 88888.00 2009-10-15 01:48:22.000 288 26300.86 240.78 -19612.81 88888.00 2009-10-15 01:48:23.000 288 26300.87 240.75 -19612.79 88888.00 2009-10-15 01:48:24.000 288 26300.83 240.73 -19612.78 88888.00 2009-10-15 01:48:25.000 288 26300.83 240.71 -19612.78 32805.78 2009-10-15 01:48:26.000 288 26300.79 240.74 -19612.80 88888.00 2009-10-15 01:48:27.000 288 26300.78 240.69 -19612.79 88888.00 2009-10-15 01:48:28.000 288 26300.83 240.65 -19612.78 88888.00 2009-10-15 01:48:29.000 288 26300.87 240.63 -19612.76 88888.00 2009-10-15 01:48:30.000 288 26300.87 240.68 -19612.79 32805.77 2009-10-15 01:48:31.000 288 26300.90 240.75 -19612.82 88888.00 2009-10-15 01:48:32.000 288 26300.90 240.76 -19612.79 88888.00 2009-10-15 01:48:33.000 288 26300.89 240.77 -19612.79 88888.00 2009-10-15 01:48:34.000 288 26300.88 240.77 -19612.79 88888.00 2009-10-15 01:48:35.000 288 26300.87 240.77 -19612.80 32805.70 2009-10-15 01:48:36.000 288 26300.88 240.75 -19612.76 88888.00 2009-10-15 01:48:37.000 288 26300.90 240.73 -19612.74 88888.00 2009-10-15 01:48:38.000 288 26300.88 240.75 -19612.76 88888.00 2009-10-15 01:48:39.000 288 26300.86 240.75 -19612.73 88888.00 2009-10-15 01:48:40.000 288 26300.88 240.78 -19612.73 32805.73 2009-10-15 01:48:41.000 288 26300.88 240.81 -19612.77 88888.00 2009-10-15 01:48:42.000 288 26300.86 240.75 -19612.78 88888.00 2009-10-15 01:48:43.000 288 26300.88 240.73 -19612.77 88888.00 2009-10-15 01:48:44.000 288 26300.87 240.73 -19612.76 88888.00 2009-10-15 01:48:45.000 288 26300.89 240.76 -19612.81 32805.72 2009-10-15 01:48:46.000 288 26300.89 240.80 -19612.84 88888.00 2009-10-15 01:48:47.000 288 26300.85 240.75 -19612.81 88888.00 2009-10-15 01:48:48.000 288 26300.83 240.72 -19612.82 88888.00 2009-10-15 01:48:49.000 288 26300.83 240.71 -19612.83 88888.00 2009-10-15 01:48:50.000 288 26300.86 240.75 -19612.84 32805.75 2009-10-15 01:48:51.000 288 26300.89 240.79 -19612.82 88888.00 2009-10-15 01:48:52.000 288 26300.84 240.79 -19612.81 88888.00 2009-10-15 01:48:53.000 288 26300.81 240.76 -19612.78 88888.00 2009-10-15 01:48:54.000 288 26300.81 240.77 -19612.78 88888.00 2009-10-15 01:48:55.000 288 26300.83 240.80 -19612.81 32805.77 2009-10-15 01:48:56.000 288 26300.86 240.82 -19612.80 88888.00 2009-10-15 01:48:57.000 288 26300.88 240.81 -19612.74 88888.00 2009-10-15 01:48:58.000 288 26300.89 240.80 -19612.72 88888.00 2009-10-15 01:48:59.000 288 26300.88 240.77 -19612.77 88888.00 2009-10-15 01:49:00.000 288 26300.91 240.80 -19612.81 32805.69 2009-10-15 01:49:01.000 288 26300.90 240.82 -19612.81 88888.00 2009-10-15 01:49:02.000 288 26300.90 240.82 -19612.79 88888.00 2009-10-15 01:49:03.000 288 26300.88 240.82 -19612.78 88888.00 2009-10-15 01:49:04.000 288 26300.86 240.86 -19612.79 88888.00 2009-10-15 01:49:05.000 288 26300.87 240.87 -19612.80 32805.72 2009-10-15 01:49:06.000 288 26300.86 240.85 -19612.83 88888.00 2009-10-15 01:49:07.000 288 26300.80 240.85 -19612.80 88888.00 2009-10-15 01:49:08.000 288 26300.80 240.85 -19612.79 88888.00 2009-10-15 01:49:09.000 288 26300.82 240.86 -19612.81 88888.00 2009-10-15 01:49:10.000 288 26300.86 240.86 -19612.81 32805.71 2009-10-15 01:49:11.000 288 26300.83 240.88 -19612.83 88888.00 2009-10-15 01:49:12.000 288 26300.85 240.82 -19612.80 88888.00 2009-10-15 01:49:13.000 288 26300.87 240.81 -19612.79 88888.00 2009-10-15 01:49:14.000 288 26300.88 240.81 -19612.76 88888.00 2009-10-15 01:49:15.000 288 26300.84 240.85 -19612.79 32805.74 2009-10-15 01:49:16.000 288 26300.83 240.86 -19612.80 88888.00 2009-10-15 01:49:17.000 288 26300.80 240.84 -19612.84 88888.00 2009-10-15 01:49:18.000 288 26300.78 240.79 -19612.86 88888.00 2009-10-15 01:49:19.000 288 26300.77 240.78 -19612.79 88888.00 2009-10-15 01:49:20.000 288 26300.78 240.80 -19612.79 32805.69 2009-10-15 01:49:21.000 288 26300.83 240.85 -19612.77 88888.00 2009-10-15 01:49:22.000 288 26300.80 240.86 -19612.75 88888.00 2009-10-15 01:49:23.000 288 26300.79 240.84 -19612.78 88888.00 2009-10-15 01:49:24.000 288 26300.79 240.83 -19612.77 88888.00 2009-10-15 01:49:25.000 288 26300.76 240.82 -19612.78 32805.66 2009-10-15 01:49:26.000 288 26300.76 240.88 -19612.82 88888.00 2009-10-15 01:49:27.000 288 26300.76 240.86 -19612.81 88888.00 2009-10-15 01:49:28.000 288 26300.78 240.81 -19612.81 88888.00 2009-10-15 01:49:29.000 288 26300.79 240.80 -19612.82 88888.00 2009-10-15 01:49:30.000 288 26300.75 240.85 -19612.81 32805.66 2009-10-15 01:49:31.000 288 26300.74 240.85 -19612.83 88888.00 2009-10-15 01:49:32.000 288 26300.71 240.84 -19612.87 88888.00 2009-10-15 01:49:33.000 288 26300.71 240.80 -19612.83 88888.00 2009-10-15 01:49:34.000 288 26300.70 240.81 -19612.82 88888.00 2009-10-15 01:49:35.000 288 26300.73 240.84 -19612.84 32805.61 2009-10-15 01:49:36.000 288 26300.77 240.86 -19612.84 88888.00 2009-10-15 01:49:37.000 288 26300.72 240.83 -19612.86 88888.00 2009-10-15 01:49:38.000 288 26300.67 240.80 -19612.85 88888.00 2009-10-15 01:49:39.000 288 26300.70 240.81 -19612.86 88888.00 2009-10-15 01:49:40.000 288 26300.71 240.85 -19612.86 32805.60 2009-10-15 01:49:41.000 288 26300.70 240.83 -19612.85 88888.00 2009-10-15 01:49:42.000 288 26300.70 240.86 -19612.85 88888.00 2009-10-15 01:49:43.000 288 26300.72 240.83 -19612.85 88888.00 2009-10-15 01:49:44.000 288 26300.72 240.80 -19612.82 88888.00 2009-10-15 01:49:45.000 288 26300.72 240.83 -19612.82 32805.61 2009-10-15 01:49:46.000 288 26300.72 240.88 -19612.82 88888.00 2009-10-15 01:49:47.000 288 26300.68 240.84 -19612.80 88888.00 2009-10-15 01:49:48.000 288 26300.65 240.82 -19612.82 88888.00 2009-10-15 01:49:49.000 288 26300.65 240.82 -19612.83 88888.00 2009-10-15 01:49:50.000 288 26300.68 240.88 -19612.85 32805.57 2009-10-15 01:49:51.000 288 26300.69 240.92 -19612.86 88888.00 2009-10-15 01:49:52.000 288 26300.69 240.87 -19612.83 88888.00 2009-10-15 01:49:53.000 288 26300.67 240.84 -19612.84 88888.00 2009-10-15 01:49:54.000 288 26300.66 240.81 -19612.85 88888.00 2009-10-15 01:49:55.000 288 26300.67 240.84 -19612.82 32805.55 2009-10-15 01:49:56.000 288 26300.67 240.87 -19612.82 88888.00 2009-10-15 01:49:57.000 288 26300.66 240.87 -19612.81 88888.00 2009-10-15 01:49:58.000 288 26300.60 240.87 -19612.80 88888.00 2009-10-15 01:49:59.000 288 26300.63 240.87 -19612.81 88888.00 2009-10-15 01:50:00.000 288 26300.61 240.91 -19612.86 32805.52 2009-10-15 01:50:01.000 288 26300.61 240.92 -19612.85 88888.00 2009-10-15 01:50:02.000 288 26300.60 240.90 -19612.83 88888.00 2009-10-15 01:50:03.000 288 26300.59 240.87 -19612.84 88888.00 2009-10-15 01:50:04.000 288 26300.57 240.84 -19612.83 88888.00 2009-10-15 01:50:05.000 288 26300.56 240.86 -19612.81 32805.54 2009-10-15 01:50:06.000 288 26300.58 240.89 -19612.82 88888.00 2009-10-15 01:50:07.000 288 26300.58 240.84 -19612.83 88888.00 2009-10-15 01:50:08.000 288 26300.56 240.82 -19612.81 88888.00 2009-10-15 01:50:09.000 288 26300.53 240.87 -19612.76 88888.00 2009-10-15 01:50:10.000 288 26300.53 240.89 -19612.79 32805.52 2009-10-15 01:50:11.000 288 26300.53 240.91 -19612.81 88888.00 2009-10-15 01:50:12.000 288 26300.53 240.85 -19612.81 88888.00 2009-10-15 01:50:13.000 288 26300.51 240.84 -19612.80 88888.00 2009-10-15 01:50:14.000 288 26300.54 240.88 -19612.81 88888.00 2009-10-15 01:50:15.000 288 26300.55 240.92 -19612.80 32805.47 2009-10-15 01:50:16.000 288 26300.53 240.90 -19612.79 88888.00 2009-10-15 01:50:17.000 288 26300.51 240.88 -19612.80 88888.00 2009-10-15 01:50:18.000 288 26300.51 240.85 -19612.79 88888.00 2009-10-15 01:50:19.000 288 26300.51 240.86 -19612.79 88888.00 2009-10-15 01:50:20.000 288 26300.50 240.88 -19612.80 32805.47 2009-10-15 01:50:21.000 288 26300.46 240.89 -19612.77 88888.00 2009-10-15 01:50:22.000 288 26300.44 240.84 -19612.77 88888.00 2009-10-15 01:50:23.000 288 26300.44 240.82 -19612.80 88888.00 2009-10-15 01:50:24.000 288 26300.45 240.87 -19612.83 88888.00 2009-10-15 01:50:25.000 288 26300.46 240.87 -19612.86 32805.44 2009-10-15 01:50:26.000 288 26300.44 240.90 -19612.86 88888.00 2009-10-15 01:50:27.000 288 26300.41 240.85 -19612.83 88888.00 2009-10-15 01:50:28.000 288 26300.40 240.86 -19612.82 88888.00 2009-10-15 01:50:29.000 288 26300.40 240.84 -19612.84 88888.00 2009-10-15 01:50:30.000 288 26300.40 240.87 -19612.91 32805.43 2009-10-15 01:50:31.000 288 26300.43 240.88 -19612.93 88888.00 2009-10-15 01:50:32.000 288 26300.38 240.86 -19612.93 88888.00 2009-10-15 01:50:33.000 288 26300.38 240.85 -19612.96 88888.00 2009-10-15 01:50:34.000 288 26300.37 240.85 -19612.93 88888.00 2009-10-15 01:50:35.000 288 26300.33 240.86 -19612.92 32805.40 2009-10-15 01:50:36.000 288 26300.34 240.90 -19612.91 88888.00 2009-10-15 01:50:37.000 288 26300.33 240.87 -19612.91 88888.00 2009-10-15 01:50:38.000 288 26300.33 240.85 -19612.91 88888.00 2009-10-15 01:50:39.000 288 26300.33 240.83 -19612.91 88888.00 2009-10-15 01:50:40.000 288 26300.33 240.85 -19612.91 32805.36 2009-10-15 01:50:41.000 288 26300.32 240.86 -19612.94 88888.00 2009-10-15 01:50:42.000 288 26300.31 240.83 -19612.94 88888.00 2009-10-15 01:50:43.000 288 26300.30 240.80 -19612.92 88888.00 2009-10-15 01:50:44.000 288 26300.29 240.82 -19612.91 88888.00 2009-10-15 01:50:45.000 288 26300.30 240.82 -19612.92 32805.35 2009-10-15 01:50:46.000 288 26300.30 240.85 -19612.92 88888.00 2009-10-15 01:50:47.000 288 26300.30 240.84 -19612.92 88888.00 2009-10-15 01:50:48.000 288 26300.31 240.81 -19612.92 88888.00 2009-10-15 01:50:49.000 288 26300.32 240.80 -19612.93 88888.00 2009-10-15 01:50:50.000 288 26300.30 240.82 -19612.95 32805.33 2009-10-15 01:50:51.000 288 26300.29 240.85 -19612.96 88888.00 2009-10-15 01:50:52.000 288 26300.28 240.82 -19612.93 88888.00 2009-10-15 01:50:53.000 288 26300.22 240.80 -19612.94 88888.00 2009-10-15 01:50:54.000 288 26300.22 240.83 -19612.95 88888.00 2009-10-15 01:50:55.000 288 26300.23 240.88 -19612.97 32805.27 2009-10-15 01:50:56.000 288 26300.27 240.90 -19612.97 88888.00 2009-10-15 01:50:57.000 288 26300.24 240.88 -19612.95 88888.00 2009-10-15 01:50:58.000 288 26300.23 240.85 -19612.94 88888.00 2009-10-15 01:50:59.000 288 26300.20 240.89 -19612.90 88888.00 2009-10-15 01:51:00.000 288 26300.21 240.91 -19612.91 32805.27 2009-10-15 01:51:01.000 288 26300.22 240.92 -19612.92 88888.00 2009-10-15 01:51:02.000 288 26300.22 240.85 -19612.94 88888.00 2009-10-15 01:51:03.000 288 26300.22 240.85 -19612.94 88888.00 2009-10-15 01:51:04.000 288 26300.22 240.89 -19612.95 88888.00 2009-10-15 01:51:05.000 288 26300.26 240.88 -19612.92 32805.24 2009-10-15 01:51:06.000 288 26300.23 240.88 -19612.93 88888.00 2009-10-15 01:51:07.000 288 26300.17 240.87 -19612.91 88888.00 2009-10-15 01:51:08.000 288 26300.14 240.85 -19612.92 88888.00 2009-10-15 01:51:09.000 288 26300.17 240.84 -19612.92 88888.00 2009-10-15 01:51:10.000 288 26300.20 240.89 -19612.95 32805.25 2009-10-15 01:51:11.000 288 26300.17 240.91 -19612.95 88888.00 2009-10-15 01:51:12.000 288 26300.19 240.88 -19612.95 88888.00 2009-10-15 01:51:13.000 288 26300.17 240.83 -19612.96 88888.00 2009-10-15 01:51:14.000 288 26300.17 240.82 -19612.95 88888.00 2009-10-15 01:51:15.000 288 26300.16 240.84 -19612.93 32805.20 2009-10-15 01:51:16.000 288 26300.18 240.89 -19612.91 88888.00 2009-10-15 01:51:17.000 288 26300.17 240.86 -19612.94 88888.00 2009-10-15 01:51:18.000 288 26300.15 240.82 -19612.95 88888.00 2009-10-15 01:51:19.000 288 26300.12 240.80 -19612.93 88888.00 2009-10-15 01:51:20.000 288 26300.11 240.83 -19612.95 32805.19 2009-10-15 01:51:21.000 288 26300.15 240.87 -19612.97 88888.00 2009-10-15 01:51:22.000 288 26300.13 240.85 -19612.94 88888.00 2009-10-15 01:51:23.000 288 26300.12 240.85 -19612.95 88888.00 2009-10-15 01:51:24.000 288 26300.10 240.82 -19612.94 88888.00 2009-10-15 01:51:25.000 288 26300.11 240.82 -19612.90 32805.19 2009-10-15 01:51:26.000 288 26300.06 240.87 -19612.95 88888.00 2009-10-15 01:51:27.000 288 26300.07 240.86 -19612.92 88888.00 2009-10-15 01:51:28.000 288 26300.04 240.85 -19612.91 88888.00 2009-10-15 01:51:29.000 288 26300.03 240.87 -19612.93 88888.00 2009-10-15 01:51:30.000 288 26300.04 240.90 -19612.95 32805.14 2009-10-15 01:51:31.000 288 26300.03 240.92 -19612.95 88888.00 2009-10-15 01:51:32.000 288 26300.03 240.88 -19612.96 88888.00 2009-10-15 01:51:33.000 288 26299.99 240.85 -19612.95 88888.00 2009-10-15 01:51:34.000 288 26299.99 240.88 -19612.93 88888.00 2009-10-15 01:51:35.000 288 26300.00 240.90 -19612.93 32805.10 2009-10-15 01:51:36.000 288 26299.99 240.91 -19612.96 88888.00 2009-10-15 01:51:37.000 288 26299.97 240.89 -19612.99 88888.00 2009-10-15 01:51:38.000 288 26299.96 240.88 -19613.00 88888.00 2009-10-15 01:51:39.000 288 26299.97 240.87 -19613.01 88888.00 2009-10-15 01:51:40.000 288 26299.95 240.90 -19613.03 32805.11 2009-10-15 01:51:41.000 288 26299.95 240.90 -19613.00 88888.00 2009-10-15 01:51:42.000 288 26299.91 240.89 -19612.99 88888.00 2009-10-15 01:51:43.000 288 26299.88 240.91 -19613.01 88888.00 2009-10-15 01:51:44.000 288 26299.91 240.89 -19613.01 88888.00 2009-10-15 01:51:45.000 288 26299.94 240.87 -19613.02 32805.10 2009-10-15 01:51:46.000 288 26299.94 240.83 -19613.02 88888.00 2009-10-15 01:51:47.000 288 26299.93 240.82 -19613.00 88888.00 2009-10-15 01:51:48.000 288 26299.91 240.81 -19612.99 88888.00 2009-10-15 01:51:49.000 288 26299.89 240.83 -19613.05 88888.00 2009-10-15 01:51:50.000 288 26299.87 240.86 -19613.06 32805.07 2009-10-15 01:51:51.000 288 26299.88 240.89 -19613.06 88888.00 2009-10-15 01:51:52.000 288 26299.85 240.85 -19613.07 88888.00 2009-10-15 01:51:53.000 288 26299.84 240.81 -19613.06 88888.00 2009-10-15 01:51:54.000 288 26299.85 240.84 -19613.06 88888.00 2009-10-15 01:51:55.000 288 26299.87 240.88 -19613.08 32805.03 2009-10-15 01:51:56.000 288 26299.86 240.91 -19613.06 88888.00 2009-10-15 01:51:57.000 288 26299.89 240.84 -19613.05 88888.00 2009-10-15 01:51:58.000 288 26299.88 240.80 -19613.06 88888.00 2009-10-15 01:51:59.000 288 26299.87 240.82 -19613.08 88888.00 2009-10-15 01:52:00.000 288 26299.87 240.85 -19613.06 32805.00 2009-10-15 01:52:01.000 288 26299.89 240.85 -19613.05 88888.00 2009-10-15 01:52:02.000 288 26299.86 240.83 -19613.03 88888.00 2009-10-15 01:52:03.000 288 26299.85 240.82 -19613.00 88888.00 2009-10-15 01:52:04.000 288 26299.84 240.82 -19613.04 88888.00 2009-10-15 01:52:05.000 288 26299.80 240.85 -19613.05 32804.97 2009-10-15 01:52:06.000 288 26299.82 240.82 -19613.08 88888.00 2009-10-15 01:52:07.000 288 26299.79 240.84 -19613.11 88888.00 2009-10-15 01:52:08.000 288 26299.72 240.82 -19613.06 88888.00 2009-10-15 01:52:09.000 288 26299.72 240.83 -19613.06 88888.00 2009-10-15 01:52:10.000 288 26299.75 240.85 -19613.06 32805.00 2009-10-15 01:52:11.000 288 26299.75 240.84 -19613.05 88888.00 2009-10-15 01:52:12.000 288 26299.75 240.80 -19613.04 88888.00 2009-10-15 01:52:13.000 288 26299.76 240.78 -19613.04 88888.00 2009-10-15 01:52:14.000 288 26299.72 240.80 -19613.04 88888.00 2009-10-15 01:52:15.000 288 26299.72 240.78 -19613.04 32804.97 2009-10-15 01:52:16.000 288 26299.72 240.81 -19613.06 88888.00 2009-10-15 01:52:17.000 288 26299.69 240.77 -19613.10 88888.00 2009-10-15 01:52:18.000 288 26299.64 240.73 -19613.08 88888.00 2009-10-15 01:52:19.000 288 26299.64 240.71 -19613.07 88888.00 2009-10-15 01:52:20.000 288 26299.65 240.74 -19613.07 32804.89 2009-10-15 01:52:21.000 288 26299.63 240.76 -19613.07 88888.00 2009-10-15 01:52:22.000 288 26299.60 240.74 -19613.06 88888.00 2009-10-15 01:52:23.000 288 26299.58 240.71 -19613.07 88888.00 2009-10-15 01:52:24.000 288 26299.58 240.70 -19613.03 88888.00 2009-10-15 01:52:25.000 288 26299.56 240.71 -19613.04 32804.87 2009-10-15 01:52:26.000 288 26299.52 240.72 -19613.04 88888.00 2009-10-15 01:52:27.000 288 26299.50 240.70 -19613.06 88888.00 2009-10-15 01:52:28.000 288 26299.48 240.66 -19613.06 88888.00 2009-10-15 01:52:29.000 288 26299.51 240.65 -19613.03 88888.00 2009-10-15 01:52:30.000 288 26299.48 240.69 -19613.05 32804.77 2009-10-15 01:52:31.000 288 26299.46 240.72 -19613.08 88888.00 2009-10-15 01:52:32.000 288 26299.45 240.68 -19613.11 88888.00 2009-10-15 01:52:33.000 288 26299.42 240.70 -19613.12 88888.00 2009-10-15 01:52:34.000 288 26299.40 240.68 -19613.11 88888.00 2009-10-15 01:52:35.000 288 26299.36 240.70 -19613.14 32804.81 2009-10-15 01:52:36.000 288 26299.38 240.75 -19613.14 88888.00 2009-10-15 01:52:37.000 288 26299.38 240.73 -19613.14 88888.00 2009-10-15 01:52:38.000 288 26299.37 240.69 -19613.17 88888.00 2009-10-15 01:52:39.000 288 26299.37 240.65 -19613.16 88888.00 2009-10-15 01:52:40.000 288 26299.37 240.69 -19613.17 32804.73 2009-10-15 01:52:41.000 288 26299.38 240.68 -19613.17 88888.00 2009-10-15 01:52:42.000 288 26299.32 240.67 -19613.16 88888.00 2009-10-15 01:52:43.000 288 26299.32 240.69 -19613.16 88888.00 2009-10-15 01:52:44.000 288 26299.30 240.69 -19613.19 88888.00 2009-10-15 01:52:45.000 288 26299.28 240.69 -19613.21 32804.71 2009-10-15 01:52:46.000 288 26299.31 240.70 -19613.22 88888.00 2009-10-15 01:52:47.000 288 26299.28 240.69 -19613.22 88888.00 2009-10-15 01:52:48.000 288 26299.27 240.66 -19613.19 88888.00 2009-10-15 01:52:49.000 288 26299.27 240.64 -19613.23 88888.00 2009-10-15 01:52:50.000 288 26299.27 240.68 -19613.21 32804.71 2009-10-15 01:52:51.000 288 26299.26 240.72 -19613.18 88888.00 2009-10-15 01:52:52.000 288 26299.20 240.73 -19613.15 88888.00 2009-10-15 01:52:53.000 288 26299.19 240.71 -19613.13 88888.00 2009-10-15 01:52:54.000 288 26299.17 240.71 -19613.15 88888.00 2009-10-15 01:52:55.000 288 26299.17 240.71 -19613.14 32804.67 2009-10-15 01:52:56.000 288 26299.17 240.75 -19613.18 88888.00 2009-10-15 01:52:57.000 288 26299.17 240.70 -19613.16 88888.00 2009-10-15 01:52:58.000 288 26299.17 240.66 -19613.15 88888.00 2009-10-15 01:52:59.000 288 26299.17 240.66 -19613.16 88888.00 2009-10-15 01:53:00.000 288 26299.17 240.72 -19613.18 32804.65 2009-10-15 01:53:01.000 288 26299.18 240.74 -19613.21 88888.00 2009-10-15 01:53:02.000 288 26299.13 240.72 -19613.19 88888.00 2009-10-15 01:53:03.000 288 26299.14 240.70 -19613.19 88888.00 2009-10-15 01:53:04.000 288 26299.13 240.68 -19613.18 88888.00 2009-10-15 01:53:05.000 288 26299.13 240.69 -19613.17 32804.56 2009-10-15 01:53:06.000 288 26299.11 240.70 -19613.19 88888.00 2009-10-15 01:53:07.000 288 26299.10 240.67 -19613.20 88888.00 2009-10-15 01:53:08.000 288 26299.09 240.66 -19613.17 88888.00 2009-10-15 01:53:09.000 288 26299.10 240.66 -19613.21 88888.00 2009-10-15 01:53:10.000 288 26299.09 240.72 -19613.23 32804.63 2009-10-15 01:53:11.000 288 26299.10 240.70 -19613.21 88888.00 2009-10-15 01:53:12.000 288 26299.12 240.66 -19613.22 88888.00 2009-10-15 01:53:13.000 288 26299.11 240.62 -19613.25 88888.00 2009-10-15 01:53:14.000 288 26299.09 240.65 -19613.22 88888.00 2009-10-15 01:53:15.000 288 26299.10 240.67 -19613.19 32804.57 2009-10-15 01:53:16.000 288 26299.09 240.72 -19613.18 88888.00 2009-10-15 01:53:17.000 288 26299.08 240.68 -19613.17 88888.00 2009-10-15 01:53:18.000 288 26299.05 240.65 -19613.19 88888.00 2009-10-15 01:53:19.000 288 26299.04 240.66 -19613.19 88888.00 2009-10-15 01:53:20.000 288 26299.02 240.68 -19613.21 32804.49 2009-10-15 01:53:21.000 288 26299.06 240.66 -19613.23 88888.00 2009-10-15 01:53:22.000 288 26298.99 240.66 -19613.22 88888.00 2009-10-15 01:53:23.000 288 26298.98 240.65 -19613.18 88888.00 2009-10-15 01:53:24.000 288 26298.96 240.68 -19613.22 88888.00 2009-10-15 01:53:25.000 288 26298.97 240.71 -19613.20 32804.49 2009-10-15 01:53:26.000 288 26298.96 240.73 -19613.18 88888.00 2009-10-15 01:53:27.000 288 26298.97 240.73 -19613.20 88888.00 2009-10-15 01:53:28.000 288 26298.98 240.72 -19613.23 88888.00 2009-10-15 01:53:29.000 288 26298.91 240.69 -19613.25 88888.00 2009-10-15 01:53:30.000 288 26298.93 240.73 -19613.28 32804.53 2009-10-15 01:53:31.000 288 26298.92 240.73 -19613.27 88888.00 2009-10-15 01:53:32.000 288 26298.92 240.70 -19613.22 88888.00 2009-10-15 01:53:33.000 288 26298.91 240.68 -19613.24 88888.00 2009-10-15 01:53:34.000 288 26298.92 240.70 -19613.24 88888.00 2009-10-15 01:53:35.000 288 26298.91 240.72 -19613.21 32804.52 2009-10-15 01:53:36.000 288 26298.91 240.74 -19613.26 88888.00 2009-10-15 01:53:37.000 288 26298.91 240.73 -19613.23 88888.00 2009-10-15 01:53:38.000 288 26298.91 240.70 -19613.23 88888.00 2009-10-15 01:53:39.000 288 26298.88 240.72 -19613.19 88888.00 2009-10-15 01:53:40.000 288 26298.88 240.75 -19613.20 32804.41 2009-10-15 01:53:41.000 288 26298.91 240.75 -19613.22 88888.00 2009-10-15 01:53:42.000 288 26298.93 240.74 -19613.20 88888.00 2009-10-15 01:53:43.000 288 26298.89 240.70 -19613.20 88888.00 2009-10-15 01:53:44.000 288 26298.87 240.72 -19613.22 88888.00 2009-10-15 01:53:45.000 288 26298.84 240.69 -19613.27 32804.42 2009-10-15 01:53:46.000 288 26298.85 240.75 -19613.28 88888.00 2009-10-15 01:53:47.000 288 26298.85 240.73 -19613.26 88888.00 2009-10-15 01:53:48.000 288 26298.84 240.69 -19613.24 88888.00 2009-10-15 01:53:49.000 288 26298.84 240.70 -19613.25 88888.00 2009-10-15 01:53:50.000 288 26298.84 240.75 -19613.24 32804.54 2009-10-15 01:53:51.000 288 26298.83 240.78 -19613.24 88888.00 2009-10-15 01:53:52.000 288 26298.83 240.76 -19613.24 88888.00 2009-10-15 01:53:53.000 288 26298.83 240.74 -19613.27 88888.00 2009-10-15 01:53:54.000 288 26298.81 240.70 -19613.29 88888.00 2009-10-15 01:53:55.000 288 26298.80 240.74 -19613.28 32804.43 2009-10-15 01:53:56.000 288 26298.79 240.74 -19613.25 88888.00 2009-10-15 01:53:57.000 288 26298.78 240.71 -19613.28 88888.00 2009-10-15 01:53:58.000 288 26298.74 240.67 -19613.28 88888.00 2009-10-15 01:53:59.000 288 26298.74 240.69 -19613.25 88888.00 2009-10-15 01:54:00.000 288 26298.75 240.68 -19613.23 32804.42 2009-10-15 01:54:01.000 288 26298.73 240.69 -19613.24 88888.00 2009-10-15 01:54:02.000 288 26298.71 240.66 -19613.23 88888.00 2009-10-15 01:54:03.000 288 26298.70 240.63 -19613.23 88888.00 2009-10-15 01:54:04.000 288 26298.70 240.63 -19613.26 88888.00 2009-10-15 01:54:05.000 288 26298.72 240.67 -19613.31 32804.28 2009-10-15 01:54:06.000 288 26298.70 240.69 -19613.29 88888.00 2009-10-15 01:54:07.000 288 26298.69 240.66 -19613.25 88888.00 2009-10-15 01:54:08.000 288 26298.72 240.63 -19613.28 88888.00 2009-10-15 01:54:09.000 288 26298.70 240.60 -19613.31 88888.00 2009-10-15 01:54:10.000 288 26298.67 240.63 -19613.28 32804.36 2009-10-15 01:54:11.000 288 26298.67 240.67 -19613.28 88888.00 2009-10-15 01:54:12.000 288 26298.65 240.63 -19613.26 88888.00 2009-10-15 01:54:13.000 288 26298.65 240.62 -19613.27 88888.00 2009-10-15 01:54:14.000 288 26298.68 240.62 -19613.27 88888.00 2009-10-15 01:54:15.000 288 26298.68 240.62 -19613.25 32804.25 2009-10-15 01:54:16.000 288 26298.69 240.64 -19613.28 88888.00 2009-10-15 01:54:17.000 288 26298.68 240.61 -19613.30 88888.00 2009-10-15 01:54:18.000 288 26298.64 240.60 -19613.28 88888.00 2009-10-15 01:54:19.000 288 26298.65 240.60 -19613.27 88888.00 2009-10-15 01:54:20.000 288 26298.63 240.64 -19613.28 32804.31 2009-10-15 01:54:21.000 288 26298.68 240.65 -19613.26 88888.00 2009-10-15 01:54:22.000 288 26298.65 240.61 -19613.27 88888.00 2009-10-15 01:54:23.000 288 26298.64 240.58 -19613.28 88888.00 2009-10-15 01:54:24.000 288 26298.63 240.60 -19613.29 88888.00 2009-10-15 01:54:25.000 288 26298.62 240.61 -19613.27 32804.33 2009-10-15 01:54:26.000 288 26298.64 240.68 -19613.29 88888.00 2009-10-15 01:54:27.000 288 26298.62 240.63 -19613.27 88888.00 2009-10-15 01:54:28.000 288 26298.60 240.58 -19613.22 88888.00 2009-10-15 01:54:29.000 288 26298.60 240.63 -19613.23 88888.00 2009-10-15 01:54:30.000 288 26298.63 240.65 -19613.24 32804.30 2009-10-15 01:54:31.000 288 26298.65 240.64 -19613.26 88888.00 2009-10-15 01:54:32.000 288 26298.65 240.65 -19613.29 88888.00 2009-10-15 01:54:33.000 288 26298.64 240.62 -19613.30 88888.00 2009-10-15 01:54:34.000 288 26298.65 240.59 -19613.32 88888.00 2009-10-15 01:54:35.000 288 26298.63 240.63 -19613.31 32804.21 2009-10-15 01:54:36.000 288 26298.64 240.64 -19613.31 88888.00 2009-10-15 01:54:37.000 288 26298.62 240.60 -19613.29 88888.00 2009-10-15 01:54:38.000 288 26298.64 240.57 -19613.29 88888.00 2009-10-15 01:54:39.000 288 26298.65 240.57 -19613.33 88888.00 2009-10-15 01:54:40.000 288 26298.66 240.60 -19613.33 32804.26 2009-10-15 01:54:41.000 288 26298.63 240.63 -19613.33 88888.00 2009-10-15 01:54:42.000 288 26298.60 240.59 -19613.30 88888.00 2009-10-15 01:54:43.000 288 26298.61 240.54 -19613.30 88888.00 2009-10-15 01:54:44.000 288 26298.63 240.56 -19613.33 88888.00 2009-10-15 01:54:45.000 288 26298.64 240.57 -19613.31 32804.26 2009-10-15 01:54:46.000 288 26298.65 240.55 -19613.30 88888.00 2009-10-15 01:54:47.000 288 26298.64 240.55 -19613.30 88888.00 2009-10-15 01:54:48.000 288 26298.59 240.56 -19613.29 88888.00 2009-10-15 01:54:49.000 288 26298.59 240.57 -19613.29 88888.00 2009-10-15 01:54:50.000 288 26298.58 240.57 -19613.29 32804.31 2009-10-15 01:54:51.000 288 26298.59 240.63 -19613.29 88888.00 2009-10-15 01:54:52.000 288 26298.56 240.61 -19613.27 88888.00 2009-10-15 01:54:53.000 288 26298.56 240.59 -19613.31 88888.00 2009-10-15 01:54:54.000 288 26298.57 240.57 -19613.32 88888.00 2009-10-15 01:54:55.000 288 26298.56 240.57 -19613.35 32804.18 2009-10-15 01:54:56.000 288 26298.57 240.60 -19613.39 88888.00 2009-10-15 01:54:57.000 288 26298.56 240.58 -19613.35 88888.00 2009-10-15 01:54:58.000 288 26298.55 240.55 -19613.33 88888.00 2009-10-15 01:54:59.000 288 26298.54 240.54 -19613.32 88888.00 2009-10-15 01:55:00.000 288 26298.58 240.56 -19613.31 32804.26 2009-10-15 01:55:01.000 288 26298.62 240.56 -19613.31 88888.00 2009-10-15 01:55:02.000 288 26298.62 240.55 -19613.32 88888.00 2009-10-15 01:55:03.000 288 26298.60 240.50 -19613.31 88888.00 2009-10-15 01:55:04.000 288 26298.61 240.49 -19613.31 88888.00 2009-10-15 01:55:05.000 288 26298.60 240.49 -19613.34 32804.28 2009-10-15 01:55:06.000 288 26298.60 240.56 -19613.35 88888.00 2009-10-15 01:55:07.000 288 26298.60 240.55 -19613.35 88888.00 2009-10-15 01:55:08.000 288 26298.60 240.52 -19613.34 88888.00 2009-10-15 01:55:09.000 288 26298.60 240.48 -19613.33 88888.00 2009-10-15 01:55:10.000 288 26298.60 240.52 -19613.35 32804.26 2009-10-15 01:55:11.000 288 26298.60 240.57 -19613.36 88888.00 2009-10-15 01:55:12.000 288 26298.60 240.57 -19613.37 88888.00 2009-10-15 01:55:13.000 288 26298.59 240.52 -19613.37 88888.00 2009-10-15 01:55:14.000 288 26298.61 240.54 -19613.36 88888.00 2009-10-15 01:55:15.000 288 26298.62 240.55 -19613.36 32804.19 2009-10-15 01:55:16.000 288 26298.62 240.57 -19613.34 88888.00 2009-10-15 01:55:17.000 288 26298.58 240.50 -19613.34 88888.00 2009-10-15 01:55:18.000 288 26298.58 240.47 -19613.34 88888.00 2009-10-15 01:55:19.000 288 26298.58 240.50 -19613.33 88888.00 2009-10-15 01:55:20.000 288 26298.57 240.58 -19613.35 32804.27 2009-10-15 01:55:21.000 288 26298.57 240.61 -19613.35 88888.00 2009-10-15 01:55:22.000 288 26298.56 240.61 -19613.32 88888.00 2009-10-15 01:55:23.000 288 26298.53 240.61 -19613.33 88888.00 2009-10-15 01:55:24.000 288 26298.52 240.56 -19613.33 88888.00 2009-10-15 01:55:25.000 288 26298.53 240.57 -19613.33 32804.16 2009-10-15 01:55:26.000 288 26298.51 240.59 -19613.34 88888.00 2009-10-15 01:55:27.000 288 26298.51 240.50 -19613.33 88888.00 2009-10-15 01:55:28.000 288 26298.48 240.50 -19613.33 88888.00 2009-10-15 01:55:29.000 288 26298.46 240.50 -19613.35 88888.00 2009-10-15 01:55:30.000 288 26298.48 240.54 -19613.32 32804.14 2009-10-15 01:55:31.000 288 26298.49 240.55 -19613.33 88888.00 2009-10-15 01:55:32.000 288 26298.46 240.54 -19613.33 88888.00 2009-10-15 01:55:33.000 288 26298.43 240.53 -19613.30 88888.00 2009-10-15 01:55:34.000 288 26298.42 240.50 -19613.33 88888.00 2009-10-15 01:55:35.000 288 26298.45 240.55 -19613.34 32804.20 2009-10-15 01:55:36.000 288 26298.46 240.58 -19613.35 88888.00 2009-10-15 01:55:37.000 288 26298.47 240.58 -19613.32 88888.00 2009-10-15 01:55:38.000 288 26298.46 240.54 -19613.30 88888.00 2009-10-15 01:55:39.000 288 26298.48 240.56 -19613.29 88888.00 2009-10-15 01:55:40.000 288 26298.49 240.59 -19613.30 32804.16 2009-10-15 01:55:41.000 288 26298.50 240.59 -19613.32 88888.00 2009-10-15 01:55:42.000 288 26298.46 240.57 -19613.29 88888.00 2009-10-15 01:55:43.000 288 26298.48 240.54 -19613.28 88888.00 2009-10-15 01:55:44.000 288 26298.47 240.55 -19613.26 88888.00 2009-10-15 01:55:45.000 288 26298.48 240.59 -19613.28 32804.18 2009-10-15 01:55:46.000 288 26298.49 240.55 -19613.29 88888.00 2009-10-15 01:55:47.000 288 26298.46 240.54 -19613.29 88888.00 2009-10-15 01:55:48.000 288 26298.44 240.52 -19613.32 88888.00 2009-10-15 01:55:49.000 288 26298.44 240.53 -19613.34 88888.00 2009-10-15 01:55:50.000 288 26298.43 240.57 -19613.33 32804.16 2009-10-15 01:55:51.000 288 26298.48 240.63 -19613.34 88888.00 2009-10-15 01:55:52.000 288 26298.44 240.56 -19613.34 88888.00 2009-10-15 01:55:53.000 288 26298.45 240.54 -19613.35 88888.00 2009-10-15 01:55:54.000 288 26298.43 240.55 -19613.32 88888.00 2009-10-15 01:55:55.000 288 26298.46 240.60 -19613.28 32804.09 2009-10-15 01:55:56.000 288 26298.45 240.59 -19613.31 88888.00 2009-10-15 01:55:57.000 288 26298.41 240.54 -19613.32 88888.00 2009-10-15 01:55:58.000 288 26298.39 240.54 -19613.28 88888.00 2009-10-15 01:55:59.000 288 26298.38 240.58 -19613.25 88888.00 2009-10-15 01:56:00.000 288 26298.36 240.59 -19613.29 32804.21 2009-10-15 01:56:01.000 288 26298.35 240.62 -19613.29 88888.00 2009-10-15 01:56:02.000 288 26298.37 240.62 -19613.29 88888.00 2009-10-15 01:56:03.000 288 26298.37 240.60 -19613.29 88888.00 2009-10-15 01:56:04.000 288 26298.36 240.57 -19613.27 88888.00 2009-10-15 01:56:05.000 288 26298.37 240.60 -19613.26 32804.13 2009-10-15 01:56:06.000 288 26298.40 240.63 -19613.28 88888.00 2009-10-15 01:56:07.000 288 26298.36 240.62 -19613.29 88888.00 2009-10-15 01:56:08.000 288 26298.35 240.63 -19613.29 88888.00 2009-10-15 01:56:09.000 288 26298.34 240.63 -19613.28 88888.00 2009-10-15 01:56:10.000 288 26298.35 240.66 -19613.30 32804.08 2009-10-15 01:56:11.000 288 26298.36 240.71 -19613.34 88888.00 2009-10-15 01:56:12.000 288 26298.36 240.66 -19613.32 88888.00 2009-10-15 01:56:13.000 288 26298.35 240.63 -19613.33 88888.00 2009-10-15 01:56:14.000 288 26298.32 240.64 -19613.35 88888.00 2009-10-15 01:56:15.000 288 26298.31 240.70 -19613.35 32804.11 2009-10-15 01:56:16.000 288 26298.31 240.71 -19613.37 88888.00 2009-10-15 01:56:17.000 288 26298.31 240.66 -19613.33 88888.00 2009-10-15 01:56:18.000 288 26298.30 240.64 -19613.31 88888.00 2009-10-15 01:56:19.000 288 26298.32 240.66 -19613.31 88888.00 2009-10-15 01:56:20.000 288 26298.35 240.67 -19613.30 32804.21 2009-10-15 01:56:21.000 288 26298.35 240.70 -19613.29 88888.00 2009-10-15 01:56:22.000 288 26298.35 240.70 -19613.31 88888.00 2009-10-15 01:56:23.000 288 26298.31 240.66 -19613.32 88888.00 2009-10-15 01:56:24.000 288 26298.31 240.70 -19613.29 88888.00 2009-10-15 01:56:25.000 288 26298.35 240.72 -19613.31 32803.98 2009-10-15 01:56:26.000 288 26298.37 240.73 -19613.31 88888.00 2009-10-15 01:56:27.000 288 26298.37 240.72 -19613.30 88888.00 2009-10-15 01:56:28.000 288 26298.32 240.70 -19613.28 88888.00 2009-10-15 01:56:29.000 288 26298.29 240.67 -19613.24 88888.00 2009-10-15 01:56:30.000 288 26298.32 240.68 -19613.27 32804.02 2009-10-15 01:56:31.000 288 26298.34 240.72 -19613.27 88888.00 2009-10-15 01:56:32.000 288 26298.30 240.70 -19613.24 88888.00 2009-10-15 01:56:33.000 288 26298.33 240.70 -19613.22 88888.00 2009-10-15 01:56:34.000 288 26298.35 240.70 -19613.22 88888.00 2009-10-15 01:56:35.000 288 26298.35 240.71 -19613.27 32804.14 2009-10-15 01:56:36.000 288 26298.38 240.72 -19613.28 88888.00 2009-10-15 01:56:37.000 288 26298.38 240.70 -19613.31 88888.00 2009-10-15 01:56:38.000 288 26298.36 240.69 -19613.26 88888.00 2009-10-15 01:56:39.000 288 26298.36 240.68 -19613.25 88888.00 2009-10-15 01:56:40.000 288 26298.38 240.71 -19613.23 32804.01 2009-10-15 01:56:41.000 288 26298.40 240.72 -19613.26 88888.00 2009-10-15 01:56:42.000 288 26298.36 240.70 -19613.29 88888.00 2009-10-15 01:56:43.000 288 26298.34 240.67 -19613.28 88888.00 2009-10-15 01:56:44.000 288 26298.36 240.66 -19613.29 88888.00 2009-10-15 01:56:45.000 288 26298.39 240.67 -19613.30 32804.04 2009-10-15 01:56:46.000 288 26298.40 240.71 -19613.31 88888.00 2009-10-15 01:56:47.000 288 26298.41 240.69 -19613.31 88888.00 2009-10-15 01:56:48.000 288 26298.41 240.66 -19613.27 88888.00 2009-10-15 01:56:49.000 288 26298.40 240.63 -19613.25 88888.00 2009-10-15 01:56:50.000 288 26298.40 240.63 -19613.30 32804.09 2009-10-15 01:56:51.000 288 26298.39 240.63 -19613.30 88888.00 2009-10-15 01:56:52.000 288 26298.38 240.63 -19613.29 88888.00 2009-10-15 01:56:53.000 288 26298.34 240.64 -19613.26 88888.00 2009-10-15 01:56:54.000 288 26298.37 240.59 -19613.31 88888.00 2009-10-15 01:56:55.000 288 26298.37 240.65 -19613.32 32804.14 2009-10-15 01:56:56.000 288 26298.37 240.72 -19613.29 88888.00 2009-10-15 01:56:57.000 288 26298.36 240.69 -19613.28 88888.00 2009-10-15 01:56:58.000 288 26298.35 240.65 -19613.29 88888.00 2009-10-15 01:56:59.000 288 26298.35 240.63 -19613.29 88888.00 2009-10-15 01:57:00.000 288 26298.42 240.69 -19613.27 32804.08 2009-10-15 01:57:01.000 288 26298.43 240.68 -19613.28 88888.00 2009-10-15 01:57:02.000 288 26298.45 240.67 -19613.23 88888.00 2009-10-15 01:57:03.000 288 26298.48 240.65 -19613.22 88888.00 2009-10-15 01:57:04.000 288 26298.45 240.64 -19613.25 88888.00 2009-10-15 01:57:05.000 288 26298.46 240.68 -19613.28 32804.12 2009-10-15 01:57:06.000 288 26298.41 240.73 -19613.28 88888.00 2009-10-15 01:57:07.000 288 26298.40 240.69 -19613.31 88888.00 2009-10-15 01:57:08.000 288 26298.38 240.65 -19613.31 88888.00 2009-10-15 01:57:09.000 288 26298.37 240.64 -19613.29 88888.00 2009-10-15 01:57:10.000 288 26298.42 240.67 -19613.28 32804.09 2009-10-15 01:57:11.000 288 26298.44 240.71 -19613.28 88888.00 2009-10-15 01:57:12.000 288 26298.41 240.69 -19613.26 88888.00 2009-10-15 01:57:13.000 288 26298.38 240.68 -19613.26 88888.00 2009-10-15 01:57:14.000 288 26298.41 240.65 -19613.25 88888.00 2009-10-15 01:57:15.000 288 26298.47 240.70 -19613.27 32804.13 2009-10-15 01:57:16.000 288 26298.50 240.74 -19613.27 88888.00 2009-10-15 01:57:17.000 288 26298.49 240.69 -19613.25 88888.00 2009-10-15 01:57:18.000 288 26298.46 240.68 -19613.26 88888.00 2009-10-15 01:57:19.000 288 26298.43 240.70 -19613.27 88888.00 2009-10-15 01:57:20.000 288 26298.45 240.73 -19613.29 32804.06 2009-10-15 01:57:21.000 288 26298.44 240.74 -19613.29 88888.00 2009-10-15 01:57:22.000 288 26298.45 240.69 -19613.31 88888.00 2009-10-15 01:57:23.000 288 26298.46 240.69 -19613.29 88888.00 2009-10-15 01:57:24.000 288 26298.47 240.68 -19613.28 88888.00 2009-10-15 01:57:25.000 288 26298.45 240.70 -19613.28 32804.13 2009-10-15 01:57:26.000 288 26298.43 240.78 -19613.28 88888.00 2009-10-15 01:57:27.000 288 26298.44 240.73 -19613.29 88888.00 2009-10-15 01:57:28.000 288 26298.47 240.73 -19613.33 88888.00 2009-10-15 01:57:29.000 288 26298.48 240.73 -19613.30 88888.00 2009-10-15 01:57:30.000 288 26298.46 240.76 -19613.29 32804.15 2009-10-15 01:57:31.000 288 26298.45 240.76 -19613.31 88888.00 2009-10-15 01:57:32.000 288 26298.44 240.72 -19613.28 88888.00 2009-10-15 01:57:33.000 288 26298.43 240.71 -19613.27 88888.00 2009-10-15 01:57:34.000 288 26298.42 240.72 -19613.25 88888.00 2009-10-15 01:57:35.000 288 26298.42 240.71 -19613.26 32804.14 2009-10-15 01:57:36.000 288 26298.47 240.75 -19613.26 88888.00 2009-10-15 01:57:37.000 288 26298.46 240.71 -19613.22 88888.00 2009-10-15 01:57:38.000 288 26298.44 240.72 -19613.21 88888.00 2009-10-15 01:57:39.000 288 26298.44 240.69 -19613.20 88888.00 2009-10-15 01:57:40.000 288 26298.43 240.70 -19613.22 32804.18 2009-10-15 01:57:41.000 288 26298.48 240.70 -19613.22 88888.00 2009-10-15 01:57:42.000 288 26298.46 240.68 -19613.23 88888.00 2009-10-15 01:57:43.000 288 26298.44 240.68 -19613.24 88888.00 2009-10-15 01:57:44.000 288 26298.44 240.72 -19613.27 88888.00 2009-10-15 01:57:45.000 288 26298.45 240.77 -19613.29 32804.14 2009-10-15 01:57:46.000 288 26298.48 240.79 -19613.29 88888.00 2009-10-15 01:57:47.000 288 26298.46 240.77 -19613.23 88888.00 2009-10-15 01:57:48.000 288 26298.44 240.79 -19613.26 88888.00 2009-10-15 01:57:49.000 288 26298.46 240.78 -19613.25 88888.00 2009-10-15 01:57:50.000 288 26298.46 240.79 -19613.24 32804.17 2009-10-15 01:57:51.000 288 26298.47 240.81 -19613.26 88888.00 2009-10-15 01:57:52.000 288 26298.46 240.79 -19613.24 88888.00 2009-10-15 01:57:53.000 288 26298.49 240.77 -19613.26 88888.00 2009-10-15 01:57:54.000 288 26298.49 240.77 -19613.26 88888.00 2009-10-15 01:57:55.000 288 26298.50 240.81 -19613.29 32804.18 2009-10-15 01:57:56.000 288 26298.51 240.84 -19613.28 88888.00 2009-10-15 01:57:57.000 288 26298.52 240.83 -19613.31 88888.00 2009-10-15 01:57:58.000 288 26298.53 240.80 -19613.30 88888.00 2009-10-15 01:57:59.000 288 26298.53 240.80 -19613.28 88888.00 2009-10-15 01:58:00.000 288 26298.49 240.84 -19613.24 32804.15 2009-10-15 01:58:01.000 288 26298.52 240.87 -19613.26 88888.00 2009-10-15 01:58:02.000 288 26298.52 240.84 -19613.28 88888.00 2009-10-15 01:58:03.000 288 26298.49 240.80 -19613.27 88888.00 2009-10-15 01:58:04.000 288 26298.51 240.82 -19613.29 88888.00 2009-10-15 01:58:05.000 288 26298.54 240.80 -19613.28 32804.07 2009-10-15 01:58:06.000 288 26298.52 240.83 -19613.28 88888.00 2009-10-15 01:58:07.000 288 26298.49 240.83 -19613.26 88888.00 2009-10-15 01:58:08.000 288 26298.52 240.83 -19613.28 88888.00 2009-10-15 01:58:09.000 288 26298.51 240.90 -19613.27 88888.00 2009-10-15 01:58:10.000 288 26298.51 240.88 -19613.27 32804.14 2009-10-15 01:58:11.000 288 26298.49 240.87 -19613.26 88888.00 2009-10-15 01:58:12.000 288 26298.48 240.84 -19613.23 88888.00 2009-10-15 01:58:13.000 288 26298.49 240.83 -19613.23 88888.00 2009-10-15 01:58:14.000 288 26298.50 240.80 -19613.25 88888.00 2009-10-15 01:58:15.000 288 26298.49 240.81 -19613.26 32804.18 2009-10-15 01:58:16.000 288 26298.52 240.90 -19613.27 88888.00 2009-10-15 01:58:17.000 288 26298.51 240.88 -19613.29 88888.00 2009-10-15 01:58:18.000 288 26298.47 240.88 -19613.28 88888.00 2009-10-15 01:58:19.000 288 26298.51 240.90 -19613.24 88888.00 2009-10-15 01:58:20.000 288 26298.51 240.91 -19613.25 32804.07 2009-10-15 01:58:21.000 288 26298.50 240.94 -19613.23 88888.00 2009-10-15 01:58:22.000 288 26298.49 240.95 -19613.23 88888.00 2009-10-15 01:58:23.000 288 26298.49 240.92 -19613.27 88888.00 2009-10-15 01:58:24.000 288 26298.48 240.91 -19613.28 88888.00 2009-10-15 01:58:25.000 288 26298.49 240.92 -19613.23 32804.19 2009-10-15 01:58:26.000 288 26298.49 240.94 -19613.22 88888.00 2009-10-15 01:58:27.000 288 26298.48 240.92 -19613.25 88888.00 2009-10-15 01:58:28.000 288 26298.49 240.92 -19613.26 88888.00 2009-10-15 01:58:29.000 288 26298.51 240.91 -19613.25 88888.00 2009-10-15 01:58:30.000 288 26298.52 240.94 -19613.25 32804.15 2009-10-15 01:58:31.000 288 26298.56 240.99 -19613.26 88888.00 2009-10-15 01:58:32.000 288 26298.53 240.97 -19613.30 88888.00 2009-10-15 01:58:33.000 288 26298.53 240.91 -19613.28 88888.00 2009-10-15 01:58:34.000 288 26298.53 240.91 -19613.29 88888.00 2009-10-15 01:58:35.000 288 26298.56 240.97 -19613.30 32804.19 2009-10-15 01:58:36.000 288 26298.59 240.99 -19613.27 88888.00 2009-10-15 01:58:37.000 288 26298.58 240.96 -19613.23 88888.00 2009-10-15 01:58:38.000 288 26298.55 240.94 -19613.23 88888.00 2009-10-15 01:58:39.000 288 26298.52 240.98 -19613.22 88888.00 2009-10-15 01:58:40.000 288 26298.56 241.02 -19613.22 32804.20 2009-10-15 01:58:41.000 288 26298.54 241.05 -19613.24 88888.00 2009-10-15 01:58:42.000 288 26298.53 241.02 -19613.23 88888.00 2009-10-15 01:58:43.000 288 26298.51 241.01 -19613.25 88888.00 2009-10-15 01:58:44.000 288 26298.55 241.04 -19613.24 88888.00 2009-10-15 01:58:45.000 288 26298.55 241.04 -19613.25 32804.13 2009-10-15 01:58:46.000 288 26298.58 241.07 -19613.29 88888.00 2009-10-15 01:58:47.000 288 26298.54 241.03 -19613.29 88888.00 2009-10-15 01:58:48.000 288 26298.53 240.99 -19613.27 88888.00 2009-10-15 01:58:49.000 288 26298.54 241.00 -19613.25 88888.00 2009-10-15 01:58:50.000 288 26298.57 241.05 -19613.24 32804.21 2009-10-15 01:58:51.000 288 26298.60 241.04 -19613.24 88888.00 2009-10-15 01:58:52.000 288 26298.63 240.98 -19613.24 88888.00 2009-10-15 01:58:53.000 288 26298.62 240.97 -19613.21 88888.00 2009-10-15 01:58:54.000 288 26298.64 241.03 -19613.20 88888.00 2009-10-15 01:58:55.000 288 26298.64 241.06 -19613.21 32804.15 2009-10-15 01:58:56.000 288 26298.65 241.07 -19613.23 88888.00 2009-10-15 01:58:57.000 288 26298.66 241.04 -19613.25 88888.00 2009-10-15 01:58:58.000 288 26298.62 241.04 -19613.25 88888.00 2009-10-15 01:58:59.000 288 26298.63 241.02 -19613.21 88888.00 2009-10-15 01:59:00.000 288 26298.67 241.01 -19613.20 32804.28 2009-10-15 01:59:01.000 288 26298.69 241.06 -19613.18 88888.00 2009-10-15 01:59:02.000 288 26298.66 241.05 -19613.21 88888.00 2009-10-15 01:59:03.000 288 26298.67 241.00 -19613.22 88888.00 2009-10-15 01:59:04.000 288 26298.67 240.98 -19613.22 88888.00 2009-10-15 01:59:05.000 288 26298.67 241.04 -19613.26 32804.26 2009-10-15 01:59:06.000 288 26298.69 241.06 -19613.25 88888.00 2009-10-15 01:59:07.000 288 26298.70 241.02 -19613.22 88888.00 2009-10-15 01:59:08.000 288 26298.73 241.00 -19613.20 88888.00 2009-10-15 01:59:09.000 288 26298.71 240.99 -19613.19 88888.00 2009-10-15 01:59:10.000 288 26298.75 241.03 -19613.18 32804.30 2009-10-15 01:59:11.000 288 26298.77 241.07 -19613.19 88888.00 2009-10-15 01:59:12.000 288 26298.76 241.02 -19613.18 88888.00 2009-10-15 01:59:13.000 288 26298.74 240.98 -19613.18 88888.00 2009-10-15 01:59:14.000 288 26298.74 241.00 -19613.17 88888.00 2009-10-15 01:59:15.000 288 26298.74 241.01 -19613.20 32804.26 2009-10-15 01:59:16.000 288 26298.77 241.04 -19613.23 88888.00 2009-10-15 01:59:17.000 288 26298.78 241.05 -19613.19 88888.00 2009-10-15 01:59:18.000 288 26298.79 241.03 -19613.19 88888.00 2009-10-15 01:59:19.000 288 26298.79 241.05 -19613.20 88888.00 2009-10-15 01:59:20.000 288 26298.80 241.07 -19613.20 32804.25 2009-10-15 01:59:21.000 288 26298.84 241.07 -19613.17 88888.00 2009-10-15 01:59:22.000 288 26298.82 241.04 -19613.19 88888.00 2009-10-15 01:59:23.000 288 26298.80 241.04 -19613.20 88888.00 2009-10-15 01:59:24.000 288 26298.78 241.03 -19613.19 88888.00 2009-10-15 01:59:25.000 288 26298.79 241.07 -19613.18 32804.33 2009-10-15 01:59:26.000 288 26298.83 241.12 -19613.18 88888.00 2009-10-15 01:59:27.000 288 26298.82 241.09 -19613.17 88888.00 2009-10-15 01:59:28.000 288 26298.79 241.07 -19613.17 88888.00 2009-10-15 01:59:29.000 288 26298.77 241.10 -19613.16 88888.00 2009-10-15 01:59:30.000 288 26298.76 241.12 -19613.20 32804.22 2009-10-15 01:59:31.000 288 26298.80 241.11 -19613.20 88888.00 2009-10-15 01:59:32.000 288 26298.81 241.07 -19613.18 88888.00 2009-10-15 01:59:33.000 288 26298.81 241.05 -19613.19 88888.00 2009-10-15 01:59:34.000 288 26298.81 241.06 -19613.19 88888.00 2009-10-15 01:59:35.000 288 26298.79 241.10 -19613.22 32804.40 2009-10-15 01:59:36.000 288 26298.80 241.09 -19613.22 88888.00 2009-10-15 01:59:37.000 288 26298.83 241.06 -19613.20 88888.00 2009-10-15 01:59:38.000 288 26298.81 241.07 -19613.19 88888.00 2009-10-15 01:59:39.000 288 26298.83 241.09 -19613.23 88888.00 2009-10-15 01:59:40.000 288 26298.85 241.12 -19613.22 32804.35 2009-10-15 01:59:41.000 288 26298.86 241.14 -19613.19 88888.00 2009-10-15 01:59:42.000 288 26298.85 241.13 -19613.22 88888.00 2009-10-15 01:59:43.000 288 26298.85 241.10 -19613.24 88888.00 2009-10-15 01:59:44.000 288 26298.86 241.09 -19613.21 88888.00 2009-10-15 01:59:45.000 288 26298.83 241.13 -19613.20 32804.38 2009-10-15 01:59:46.000 288 26298.88 241.19 -19613.20 88888.00 2009-10-15 01:59:47.000 288 26298.86 241.15 -19613.19 88888.00 2009-10-15 01:59:48.000 288 26298.87 241.11 -19613.16 88888.00 2009-10-15 01:59:49.000 288 26298.87 241.10 -19613.13 88888.00 2009-10-15 01:59:50.000 288 26298.89 241.13 -19613.14 32804.41 2009-10-15 01:59:51.000 288 26298.90 241.17 -19613.14 88888.00 2009-10-15 01:59:52.000 288 26298.93 241.15 -19613.12 88888.00 2009-10-15 01:59:53.000 288 26298.92 241.12 -19613.12 88888.00 2009-10-15 01:59:54.000 288 26298.95 241.15 -19613.15 88888.00 2009-10-15 01:59:55.000 288 26298.95 241.19 -19613.14 32804.42 2009-10-15 01:59:56.000 288 26298.95 241.19 -19613.14 88888.00 2009-10-15 01:59:57.000 288 26298.94 241.17 -19613.13 88888.00 2009-10-15 01:59:58.000 288 26298.92 241.13 -19613.15 88888.00 2009-10-15 01:59:59.000 288 26298.94 241.14 -19613.15 88888.00 2009-10-15 02:00:00.000 288 26298.96 241.22 -19613.17 32804.37 2009-10-15 02:00:01.000 288 26298.95 241.25 -19613.13 88888.00 2009-10-15 02:00:02.000 288 26298.95 241.20 -19613.11 88888.00 2009-10-15 02:00:03.000 288 26298.99 241.20 -19613.15 88888.00 2009-10-15 02:00:04.000 288 26298.98 241.19 -19613.16 88888.00 2009-10-15 02:00:05.000 288 26298.97 241.20 -19613.16 32804.45 2009-10-15 02:00:06.000 288 26298.99 241.24 -19613.15 88888.00 2009-10-15 02:00:07.000 288 26298.96 241.20 -19613.16 88888.00 2009-10-15 02:00:08.000 288 26298.94 241.19 -19613.17 88888.00 2009-10-15 02:00:09.000 288 26298.97 241.20 -19613.13 88888.00 2009-10-15 02:00:10.000 288 26298.96 241.22 -19613.16 32804.40 2009-10-15 02:00:11.000 288 26298.96 241.25 -19613.17 88888.00 2009-10-15 02:00:12.000 288 26298.93 241.22 -19613.14 88888.00 2009-10-15 02:00:13.000 288 26298.96 241.22 -19613.15 88888.00 2009-10-15 02:00:14.000 288 26299.00 241.23 -19613.12 88888.00 2009-10-15 02:00:15.000 288 26299.00 241.26 -19613.13 32804.48 2009-10-15 02:00:16.000 288 26298.99 241.25 -19613.16 88888.00 2009-10-15 02:00:17.000 288 26298.98 241.24 -19613.16 88888.00 2009-10-15 02:00:18.000 288 26298.96 241.19 -19613.16 88888.00 2009-10-15 02:00:19.000 288 26298.94 241.17 -19613.15 88888.00 2009-10-15 02:00:20.000 288 26298.95 241.21 -19613.11 32804.43 2009-10-15 02:00:21.000 288 26298.98 241.25 -19613.15 88888.00 2009-10-15 02:00:22.000 288 26298.98 241.23 -19613.16 88888.00 2009-10-15 02:00:23.000 288 26298.99 241.21 -19613.16 88888.00 2009-10-15 02:00:24.000 288 26299.04 241.22 -19613.14 88888.00 2009-10-15 02:00:25.000 288 26298.99 241.25 -19613.18 32804.49 2009-10-15 02:00:26.000 288 26299.01 241.24 -19613.17 88888.00 2009-10-15 02:00:27.000 288 26299.04 241.21 -19613.14 88888.00 2009-10-15 02:00:28.000 288 26299.00 241.21 -19613.13 88888.00 2009-10-15 02:00:29.000 288 26299.01 241.19 -19613.13 88888.00 2009-10-15 02:00:30.000 288 26299.02 241.26 -19613.12 32804.47 2009-10-15 02:00:31.000 288 26299.01 241.29 -19613.14 88888.00 2009-10-15 02:00:32.000 288 26299.00 241.27 -19613.13 88888.00 2009-10-15 02:00:33.000 288 26299.01 241.26 -19613.12 88888.00 2009-10-15 02:00:34.000 288 26299.01 241.27 -19613.12 88888.00 2009-10-15 02:00:35.000 288 26299.04 241.29 -19613.10 32804.52 2009-10-15 02:00:36.000 288 26299.04 241.35 -19613.10 88888.00 2009-10-15 02:00:37.000 288 26299.02 241.31 -19613.13 88888.00 2009-10-15 02:00:38.000 288 26299.02 241.29 -19613.16 88888.00 2009-10-15 02:00:39.000 288 26299.01 241.32 -19613.14 88888.00 2009-10-15 02:00:40.000 288 26299.03 241.35 -19613.11 32804.44 2009-10-15 02:00:41.000 288 26299.06 241.34 -19613.11 88888.00 2009-10-15 02:00:42.000 288 26299.06 241.29 -19613.14 88888.00 2009-10-15 02:00:43.000 288 26299.06 241.28 -19613.11 88888.00 2009-10-15 02:00:44.000 288 26299.03 241.24 -19613.13 88888.00 2009-10-15 02:00:45.000 288 26299.09 241.24 -19613.15 32804.54 2009-10-15 02:00:46.000 288 26299.13 241.29 -19613.15 88888.00 2009-10-15 02:00:47.000 288 26299.10 241.27 -19613.16 88888.00 2009-10-15 02:00:48.000 288 26299.06 241.23 -19613.16 88888.00 2009-10-15 02:00:49.000 288 26299.07 241.23 -19613.15 88888.00 2009-10-15 02:00:50.000 288 26299.09 241.27 -19613.12 32804.44 2009-10-15 02:00:51.000 288 26299.11 241.28 -19613.14 88888.00 2009-10-15 02:00:52.000 288 26299.09 241.25 -19613.14 88888.00 2009-10-15 02:00:53.000 288 26299.11 241.21 -19613.14 88888.00 2009-10-15 02:00:54.000 288 26299.11 241.23 -19613.13 88888.00 2009-10-15 02:00:55.000 288 26299.06 241.26 -19613.10 32804.53 2009-10-15 02:00:56.000 288 26299.06 241.30 -19613.13 88888.00 2009-10-15 02:00:57.000 288 26299.08 241.27 -19613.13 88888.00 2009-10-15 02:00:58.000 288 26299.07 241.23 -19613.13 88888.00 2009-10-15 02:00:59.000 288 26299.07 241.25 -19613.14 88888.00 2009-10-15 02:01:00.000 288 26299.09 241.27 -19613.13 32804.54 2009-10-15 02:01:01.000 288 26299.09 241.28 -19613.15 88888.00 2009-10-15 02:01:02.000 288 26299.05 241.28 -19613.15 88888.00 2009-10-15 02:01:03.000 288 26299.07 241.25 -19613.15 88888.00 2009-10-15 02:01:04.000 288 26299.10 241.25 -19613.16 88888.00 2009-10-15 02:01:05.000 288 26299.13 241.28 -19613.14 32804.54 2009-10-15 02:01:06.000 288 26299.12 241.33 -19613.16 88888.00 2009-10-15 02:01:07.000 288 26299.11 241.27 -19613.17 88888.00 2009-10-15 02:01:08.000 288 26299.07 241.22 -19613.21 88888.00 2009-10-15 02:01:09.000 288 26299.07 241.26 -19613.18 88888.00 2009-10-15 02:01:10.000 288 26299.06 241.31 -19613.20 32804.55 2009-10-15 02:01:11.000 288 26299.08 241.34 -19613.15 88888.00 2009-10-15 02:01:12.000 288 26299.08 241.31 -19613.12 88888.00 2009-10-15 02:01:13.000 288 26299.08 241.30 -19613.13 88888.00 2009-10-15 02:01:14.000 288 26299.08 241.27 -19613.12 88888.00 2009-10-15 02:01:15.000 288 26299.12 241.33 -19613.11 32804.52 2009-10-15 02:01:16.000 288 26299.14 241.37 -19613.10 88888.00 2009-10-15 02:01:17.000 288 26299.10 241.32 -19613.11 88888.00 2009-10-15 02:01:18.000 288 26299.08 241.29 -19613.12 88888.00 2009-10-15 02:01:19.000 288 26299.08 241.28 -19613.13 88888.00 2009-10-15 02:01:20.000 288 26299.08 241.30 -19613.15 32804.60 2009-10-15 02:01:21.000 288 26299.13 241.35 -19613.13 88888.00 2009-10-15 02:01:22.000 288 26299.14 241.31 -19613.08 88888.00 2009-10-15 02:01:23.000 288 26299.17 241.30 -19613.10 88888.00 2009-10-15 02:01:24.000 288 26299.18 241.30 -19613.10 88888.00 2009-10-15 02:01:25.000 288 26299.22 241.31 -19613.10 32804.54 2009-10-15 02:01:26.000 288 26299.23 241.34 -19613.09 88888.00 2009-10-15 02:01:27.000 288 26299.20 241.29 -19613.11 88888.00 2009-10-15 02:01:28.000 288 26299.17 241.31 -19613.13 88888.00 2009-10-15 02:01:29.000 288 26299.20 241.31 -19613.16 88888.00 2009-10-15 02:01:30.000 288 26299.23 241.33 -19613.14 32804.52 2009-10-15 02:01:31.000 288 26299.22 241.34 -19613.14 88888.00 2009-10-15 02:01:32.000 288 26299.24 241.32 -19613.12 88888.00 2009-10-15 02:01:33.000 288 26299.24 241.31 -19613.13 88888.00 2009-10-15 02:01:34.000 288 26299.21 241.33 -19613.11 88888.00 2009-10-15 02:01:35.000 288 26299.23 241.35 -19613.12 32804.59 2009-10-15 02:01:36.000 288 26299.24 241.36 -19613.14 88888.00 2009-10-15 02:01:37.000 288 26299.22 241.35 -19613.11 88888.00 2009-10-15 02:01:38.000 288 26299.22 241.33 -19613.10 88888.00 2009-10-15 02:01:39.000 288 26299.23 241.32 -19613.09 88888.00 2009-10-15 02:01:40.000 288 26299.23 241.34 -19613.08 32804.54 2009-10-15 02:01:41.000 288 26299.22 241.42 -19613.09 88888.00 2009-10-15 02:01:42.000 288 26299.19 241.46 -19613.12 88888.00 2009-10-15 02:01:43.000 288 26299.20 241.40 -19613.11 88888.00 2009-10-15 02:01:44.000 288 26299.21 241.36 -19613.09 88888.00 2009-10-15 02:01:45.000 288 26299.22 241.39 -19613.08 32804.66 2009-10-15 02:01:46.000 288 26299.22 241.41 -19613.08 88888.00 2009-10-15 02:01:47.000 288 26299.22 241.37 -19613.10 88888.00 2009-10-15 02:01:48.000 288 26299.22 241.37 -19613.13 88888.00 2009-10-15 02:01:49.000 288 26299.22 241.38 -19613.16 88888.00 2009-10-15 02:01:50.000 288 26299.21 241.41 -19613.10 32804.57 2009-10-15 02:01:51.000 288 26299.24 241.39 -19613.10 88888.00 2009-10-15 02:01:52.000 288 26299.26 241.35 -19613.12 88888.00 2009-10-15 02:01:53.000 288 26299.24 241.37 -19613.14 88888.00 2009-10-15 02:01:54.000 288 26299.26 241.38 -19613.08 88888.00 2009-10-15 02:01:55.000 288 26299.27 241.39 -19613.08 32804.63 2009-10-15 02:01:56.000 288 26299.24 241.44 -19613.10 88888.00 2009-10-15 02:01:57.000 288 26299.23 241.44 -19613.09 88888.00 2009-10-15 02:01:58.000 288 26299.27 241.45 -19613.09 88888.00 2009-10-15 02:01:59.000 288 26299.29 241.43 -19613.09 88888.00 2009-10-15 02:02:00.000 288 26299.30 241.42 -19613.11 32804.64 2009-10-15 02:02:01.000 288 26299.32 241.45 -19613.15 88888.00 2009-10-15 02:02:02.000 288 26299.31 241.42 -19613.14 88888.00 2009-10-15 02:02:03.000 288 26299.32 241.37 -19613.14 88888.00 2009-10-15 02:02:04.000 288 26299.31 241.35 -19613.14 88888.00 2009-10-15 02:02:05.000 288 26299.34 241.37 -19613.16 32804.61 2009-10-15 02:02:06.000 288 26299.34 241.43 -19613.14 88888.00 2009-10-15 02:02:07.000 288 26299.32 241.41 -19613.14 88888.00 2009-10-15 02:02:08.000 288 26299.34 241.42 -19613.14 88888.00 2009-10-15 02:02:09.000 288 26299.35 241.41 -19613.12 88888.00 2009-10-15 02:02:10.000 288 26299.31 241.42 -19613.13 32804.64 2009-10-15 02:02:11.000 288 26299.35 241.50 -19613.14 88888.00 2009-10-15 02:02:12.000 288 26299.33 241.43 -19613.13 88888.00 2009-10-15 02:02:13.000 288 26299.30 241.38 -19613.12 88888.00 2009-10-15 02:02:14.000 288 26299.28 241.39 -19613.08 88888.00 2009-10-15 02:02:15.000 288 26299.27 241.43 -19613.08 32804.69 2009-10-15 02:02:16.000 288 26299.27 241.46 -19613.10 88888.00 2009-10-15 02:02:17.000 288 26299.28 241.43 -19613.09 88888.00 2009-10-15 02:02:18.000 288 26299.29 241.41 -19613.11 88888.00 2009-10-15 02:02:19.000 288 26299.28 241.42 -19613.11 88888.00 2009-10-15 02:02:20.000 288 26299.28 241.42 -19613.09 32804.69 2009-10-15 02:02:21.000 288 26299.33 241.43 -19613.12 88888.00 2009-10-15 02:02:22.000 288 26299.33 241.38 -19613.10 88888.00 2009-10-15 02:02:23.000 288 26299.35 241.37 -19613.08 88888.00 2009-10-15 02:02:24.000 288 26299.36 241.40 -19613.08 88888.00 2009-10-15 02:02:25.000 288 26299.37 241.42 -19613.11 32804.65 2009-10-15 02:02:26.000 288 26299.38 241.44 -19613.15 88888.00 2009-10-15 02:02:27.000 288 26299.36 241.44 -19613.15 88888.00 2009-10-15 02:02:28.000 288 26299.34 241.41 -19613.13 88888.00 2009-10-15 02:02:29.000 288 26299.36 241.42 -19613.13 88888.00 2009-10-15 02:02:30.000 288 26299.37 241.47 -19613.13 32804.70 2009-10-15 02:02:31.000 288 26299.38 241.47 -19613.14 88888.00 2009-10-15 02:02:32.000 288 26299.40 241.43 -19613.10 88888.00 2009-10-15 02:02:33.000 288 26299.40 241.38 -19613.10 88888.00 2009-10-15 02:02:34.000 288 26299.40 241.41 -19613.10 88888.00 2009-10-15 02:02:35.000 288 26299.41 241.45 -19613.11 32804.73 2009-10-15 02:02:36.000 288 26299.42 241.48 -19613.12 88888.00 2009-10-15 02:02:37.000 288 26299.39 241.44 -19613.12 88888.00 2009-10-15 02:02:38.000 288 26299.40 241.41 -19613.12 88888.00 2009-10-15 02:02:39.000 288 26299.40 241.38 -19613.08 88888.00 2009-10-15 02:02:40.000 288 26299.42 241.40 -19613.06 32804.68 2009-10-15 02:02:41.000 288 26299.40 241.42 -19613.08 88888.00 2009-10-15 02:02:42.000 288 26299.38 241.45 -19613.06 88888.00 2009-10-15 02:02:43.000 288 26299.38 241.46 -19613.06 88888.00 2009-10-15 02:02:44.000 288 26299.37 241.40 -19613.11 88888.00 2009-10-15 02:02:45.000 288 26299.40 241.38 -19613.13 32804.84 2009-10-15 02:02:46.000 288 26299.41 241.42 -19613.12 88888.00 2009-10-15 02:02:47.000 288 26299.39 241.43 -19613.11 88888.00 2009-10-15 02:02:48.000 288 26299.39 241.42 -19613.10 88888.00 2009-10-15 02:02:49.000 288 26299.36 241.41 -19613.08 88888.00 2009-10-15 02:02:50.000 288 26299.35 241.45 -19613.12 32804.67 2009-10-15 02:02:51.000 288 26299.38 241.43 -19613.08 88888.00 2009-10-15 02:02:52.000 288 26299.40 241.44 -19613.08 88888.00 2009-10-15 02:02:53.000 288 26299.39 241.42 -19613.08 88888.00 2009-10-15 02:02:54.000 288 26299.38 241.42 -19613.11 88888.00 2009-10-15 02:02:55.000 288 26299.35 241.44 -19613.12 32804.75 2009-10-15 02:02:56.000 288 26299.37 241.47 -19613.12 88888.00 2009-10-15 02:02:57.000 288 26299.35 241.46 -19613.10 88888.00 2009-10-15 02:02:58.000 288 26299.38 241.41 -19613.10 88888.00 2009-10-15 02:02:59.000 288 26299.42 241.42 -19613.11 88888.00 2009-10-15 02:03:00.000 288 26299.45 241.45 -19613.12 32804.71 2009-10-15 02:03:01.000 288 26299.43 241.51 -19613.12 88888.00 2009-10-15 02:03:02.000 288 26299.41 241.49 -19613.11 88888.00 2009-10-15 02:03:03.000 288 26299.40 241.43 -19613.11 88888.00 2009-10-15 02:03:04.000 288 26299.41 241.43 -19613.15 88888.00 2009-10-15 02:03:05.000 288 26299.44 241.47 -19613.14 32804.74 2009-10-15 02:03:06.000 288 26299.45 241.50 -19613.14 88888.00 2009-10-15 02:03:07.000 288 26299.40 241.47 -19613.10 88888.00 2009-10-15 02:03:08.000 288 26299.40 241.47 -19613.08 88888.00 2009-10-15 02:03:09.000 288 26299.41 241.47 -19613.12 88888.00 2009-10-15 02:03:10.000 288 26299.41 241.53 -19613.14 32804.75 2009-10-15 02:03:11.000 288 26299.42 241.51 -19613.11 88888.00 2009-10-15 02:03:12.000 288 26299.43 241.49 -19613.12 88888.00 2009-10-15 02:03:13.000 288 26299.38 241.46 -19613.12 88888.00 2009-10-15 02:03:14.000 288 26299.41 241.46 -19613.11 88888.00 2009-10-15 02:03:15.000 288 26299.46 241.51 -19613.11 32804.79 2009-10-15 02:03:16.000 288 26299.46 241.55 -19613.11 88888.00 2009-10-15 02:03:17.000 288 26299.44 241.52 -19613.10 88888.00 2009-10-15 02:03:18.000 288 26299.44 241.48 -19613.11 88888.00 2009-10-15 02:03:19.000 288 26299.45 241.49 -19613.12 88888.00 2009-10-15 02:03:20.000 288 26299.44 241.52 -19613.14 32804.77 2009-10-15 02:03:21.000 288 26299.45 241.54 -19613.12 88888.00 2009-10-15 02:03:22.000 288 26299.43 241.50 -19613.12 88888.00 2009-10-15 02:03:23.000 288 26299.40 241.47 -19613.11 88888.00 2009-10-15 02:03:24.000 288 26299.43 241.47 -19613.13 88888.00 2009-10-15 02:03:25.000 288 26299.44 241.48 -19613.15 32804.77 2009-10-15 02:03:26.000 288 26299.46 241.50 -19613.15 88888.00 2009-10-15 02:03:27.000 288 26299.45 241.50 -19613.13 88888.00 2009-10-15 02:03:28.000 288 26299.44 241.47 -19613.13 88888.00 2009-10-15 02:03:29.000 288 26299.44 241.46 -19613.13 88888.00 2009-10-15 02:03:30.000 288 26299.46 241.47 -19613.08 32804.77 2009-10-15 02:03:31.000 288 26299.48 241.52 -19613.09 88888.00 2009-10-15 02:03:32.000 288 26299.43 241.49 -19613.10 88888.00 2009-10-15 02:03:33.000 288 26299.42 241.45 -19613.11 88888.00 2009-10-15 02:03:34.000 288 26299.40 241.43 -19613.11 88888.00 2009-10-15 02:03:35.000 288 26299.43 241.45 -19613.11 32804.79 2009-10-15 02:03:36.000 288 26299.43 241.48 -19613.11 88888.00 2009-10-15 02:03:37.000 288 26299.44 241.46 -19613.09 88888.00 2009-10-15 02:03:38.000 288 26299.44 241.45 -19613.07 88888.00 2009-10-15 02:03:39.000 288 26299.44 241.45 -19613.12 88888.00 2009-10-15 02:03:40.000 288 26299.44 241.50 -19613.19 32804.76 2009-10-15 02:03:41.000 288 26299.47 241.49 -19613.20 88888.00 2009-10-15 02:03:42.000 288 26299.44 241.47 -19613.13 88888.00 2009-10-15 02:03:43.000 288 26299.41 241.48 -19613.10 88888.00 2009-10-15 02:03:44.000 288 26299.42 241.47 -19613.11 88888.00 2009-10-15 02:03:45.000 288 26299.46 241.46 -19613.11 32804.81 2009-10-15 02:03:46.000 288 26299.45 241.51 -19613.11 88888.00 2009-10-15 02:03:47.000 288 26299.44 241.49 -19613.10 88888.00 2009-10-15 02:03:48.000 288 26299.44 241.44 -19613.10 88888.00 2009-10-15 02:03:49.000 288 26299.44 241.44 -19613.09 88888.00 2009-10-15 02:03:50.000 288 26299.43 241.49 -19613.13 32804.80 2009-10-15 02:03:51.000 288 26299.42 241.52 -19613.12 88888.00 2009-10-15 02:03:52.000 288 26299.41 241.53 -19613.13 88888.00 2009-10-15 02:03:53.000 288 26299.42 241.48 -19613.12 88888.00 2009-10-15 02:03:54.000 288 26299.43 241.44 -19613.08 88888.00 2009-10-15 02:03:55.000 288 26299.42 241.46 -19613.12 32804.81 2009-10-15 02:03:56.000 288 26299.42 241.50 -19613.16 88888.00 2009-10-15 02:03:57.000 288 26299.45 241.47 -19613.14 88888.00 2009-10-15 02:03:58.000 288 26299.46 241.45 -19613.11 88888.00 2009-10-15 02:03:59.000 288 26299.45 241.43 -19613.13 88888.00 2009-10-15 02:04:00.000 288 26299.41 241.44 -19613.11 32804.80 2009-10-15 02:04:01.000 288 26299.45 241.46 -19613.11 88888.00 2009-10-15 02:04:02.000 288 26299.44 241.44 -19613.13 88888.00 2009-10-15 02:04:03.000 288 26299.44 241.40 -19613.10 88888.00 2009-10-15 02:04:04.000 288 26299.48 241.38 -19613.13 88888.00 2009-10-15 02:04:05.000 288 26299.49 241.40 -19613.13 32804.78 2009-10-15 02:04:06.000 288 26299.50 241.44 -19613.17 88888.00 2009-10-15 02:04:07.000 288 26299.47 241.40 -19613.18 88888.00 2009-10-15 02:04:08.000 288 26299.45 241.39 -19613.17 88888.00 2009-10-15 02:04:09.000 288 26299.43 241.37 -19613.16 88888.00 2009-10-15 02:04:10.000 288 26299.45 241.38 -19613.13 32804.79 2009-10-15 02:04:11.000 288 26299.45 241.42 -19613.16 88888.00 2009-10-15 02:04:12.000 288 26299.45 241.46 -19613.13 88888.00 2009-10-15 02:04:13.000 288 26299.44 241.50 -19613.15 88888.00 2009-10-15 02:04:14.000 288 26299.42 241.44 -19613.15 88888.00 2009-10-15 02:04:15.000 288 26299.41 241.45 -19613.14 32804.81 2009-10-15 02:04:16.000 288 26299.43 241.45 -19613.15 88888.00 2009-10-15 02:04:17.000 288 26299.44 241.41 -19613.13 88888.00 2009-10-15 02:04:18.000 288 26299.44 241.38 -19613.13 88888.00 2009-10-15 02:04:19.000 288 26299.46 241.41 -19613.13 88888.00 2009-10-15 02:04:20.000 288 26299.47 241.41 -19613.14 32804.79 2009-10-15 02:04:21.000 288 26299.46 241.43 -19613.14 88888.00 2009-10-15 02:04:22.000 288 26299.45 241.43 -19613.13 88888.00 2009-10-15 02:04:23.000 288 26299.46 241.43 -19613.16 88888.00 2009-10-15 02:04:24.000 288 26299.45 241.41 -19613.16 88888.00 2009-10-15 02:04:25.000 288 26299.44 241.41 -19613.16 32804.86 2009-10-15 02:04:26.000 288 26299.43 241.44 -19613.14 88888.00 2009-10-15 02:04:27.000 288 26299.41 241.44 -19613.14 88888.00 2009-10-15 02:04:28.000 288 26299.43 241.41 -19613.12 88888.00 2009-10-15 02:04:29.000 288 26299.44 241.37 -19613.15 88888.00 2009-10-15 02:04:30.000 288 26299.43 241.39 -19613.16 32804.82 2009-10-15 02:04:31.000 288 26299.46 241.42 -19613.16 88888.00 2009-10-15 02:04:32.000 288 26299.44 241.39 -19613.15 88888.00 2009-10-15 02:04:33.000 288 26299.41 241.34 -19613.18 88888.00 2009-10-15 02:04:34.000 288 26299.45 241.34 -19613.18 88888.00 2009-10-15 02:04:35.000 288 26299.45 241.37 -19613.15 32804.84 2009-10-15 02:04:36.000 288 26299.45 241.35 -19613.13 88888.00 2009-10-15 02:04:37.000 288 26299.46 241.35 -19613.11 88888.00 2009-10-15 02:04:38.000 288 26299.41 241.37 -19613.12 88888.00 2009-10-15 02:04:39.000 288 26299.42 241.35 -19613.12 88888.00 2009-10-15 02:04:40.000 288 26299.46 241.40 -19613.14 32804.81 2009-10-15 02:04:41.000 288 26299.47 241.42 -19613.15 88888.00 2009-10-15 02:04:42.000 288 26299.44 241.36 -19613.10 88888.00 2009-10-15 02:04:43.000 288 26299.41 241.32 -19613.07 88888.00 2009-10-15 02:04:44.000 288 26299.43 241.32 -19613.04 88888.00 2009-10-15 02:04:45.000 288 26299.46 241.32 -19613.08 32804.84 2009-10-15 02:04:46.000 288 26299.43 241.34 -19613.12 88888.00 2009-10-15 02:04:47.000 288 26299.37 241.29 -19613.12 88888.00 2009-10-15 02:04:48.000 288 26299.38 241.26 -19613.12 88888.00 2009-10-15 02:04:49.000 288 26299.39 241.25 -19613.14 88888.00 2009-10-15 02:04:50.000 288 26299.41 241.29 -19613.13 32804.85 2009-10-15 02:04:51.000 288 26299.42 241.35 -19613.14 88888.00 2009-10-15 02:04:52.000 288 26299.39 241.31 -19613.11 88888.00 2009-10-15 02:04:53.000 288 26299.41 241.26 -19613.17 88888.00 2009-10-15 02:04:54.000 288 26299.41 241.24 -19613.17 88888.00 2009-10-15 02:04:55.000 288 26299.45 241.27 -19613.16 32804.85 2009-10-15 02:04:56.000 288 26299.47 241.30 -19613.14 88888.00 2009-10-15 02:04:57.000 288 26299.44 241.29 -19613.16 88888.00 2009-10-15 02:04:58.000 288 26299.44 241.25 -19613.17 88888.00 2009-10-15 02:04:59.000 288 26299.41 241.26 -19613.15 88888.00 2009-10-15 02:05:00.000 288 26299.44 241.29 -19613.19 32804.86 2009-10-15 02:05:01.000 288 26299.43 241.33 -19613.21 88888.00 2009-10-15 02:05:02.000 288 26299.44 241.30 -19613.18 88888.00 2009-10-15 02:05:03.000 288 26299.42 241.26 -19613.16 88888.00 2009-10-15 02:05:04.000 288 26299.43 241.26 -19613.15 88888.00 2009-10-15 02:05:05.000 288 26299.43 241.26 -19613.11 32804.81 2009-10-15 02:05:06.000 288 26299.47 241.34 -19613.12 88888.00 2009-10-15 02:05:07.000 288 26299.49 241.34 -19613.15 88888.00 2009-10-15 02:05:08.000 288 26299.46 241.35 -19613.13 88888.00 2009-10-15 02:05:09.000 288 26299.44 241.34 -19613.13 88888.00 2009-10-15 02:05:10.000 288 26299.45 241.38 -19613.12 32804.86 2009-10-15 02:05:11.000 288 26299.47 241.39 -19613.14 88888.00 2009-10-15 02:05:12.000 288 26299.46 241.37 -19613.14 88888.00 2009-10-15 02:05:13.000 288 26299.42 241.31 -19613.15 88888.00 2009-10-15 02:05:14.000 288 26299.42 241.28 -19613.15 88888.00 2009-10-15 02:05:15.000 288 26299.50 241.26 -19613.16 32804.87 2009-10-15 02:05:16.000 288 26299.48 241.33 -19613.18 88888.00 2009-10-15 02:05:17.000 288 26299.49 241.28 -19613.18 88888.00 2009-10-15 02:05:18.000 288 26299.48 241.24 -19613.20 88888.00 2009-10-15 02:05:19.000 288 26299.46 241.24 -19613.17 88888.00 2009-10-15 02:05:20.000 288 26299.47 241.26 -19613.20 32804.86 2009-10-15 02:05:21.000 288 26299.49 241.32 -19613.21 88888.00 2009-10-15 02:05:22.000 288 26299.47 241.30 -19613.22 88888.00 2009-10-15 02:05:23.000 288 26299.42 241.26 -19613.18 88888.00 2009-10-15 02:05:24.000 288 26299.44 241.24 -19613.17 88888.00 2009-10-15 02:05:25.000 288 26299.44 241.26 -19613.15 32804.89 2009-10-15 02:05:26.000 288 26299.45 241.29 -19613.14 88888.00 2009-10-15 02:05:27.000 288 26299.45 241.30 -19613.13 88888.00 2009-10-15 02:05:28.000 288 26299.41 241.29 -19613.16 88888.00 2009-10-15 02:05:29.000 288 26299.41 241.28 -19613.19 88888.00 2009-10-15 02:05:30.000 288 26299.45 241.30 -19613.17 32804.88 2009-10-15 02:05:31.000 288 26299.47 241.31 -19613.16 88888.00 2009-10-15 02:05:32.000 288 26299.46 241.33 -19613.19 88888.00 2009-10-15 02:05:33.000 288 26299.44 241.30 -19613.20 88888.00 2009-10-15 02:05:34.000 288 26299.43 241.27 -19613.20 88888.00 2009-10-15 02:05:35.000 288 26299.45 241.28 -19613.16 32804.91 2009-10-15 02:05:36.000 288 26299.46 241.30 -19613.14 88888.00 2009-10-15 02:05:37.000 288 26299.45 241.25 -19613.13 88888.00 2009-10-15 02:05:38.000 288 26299.45 241.22 -19613.13 88888.00 2009-10-15 02:05:39.000 288 26299.45 241.24 -19613.12 88888.00 2009-10-15 02:05:40.000 288 26299.48 241.27 -19613.13 32804.86 2009-10-15 02:05:41.000 288 26299.45 241.30 -19613.13 88888.00 2009-10-15 02:05:42.000 288 26299.42 241.27 -19613.09 88888.00 2009-10-15 02:05:43.000 288 26299.44 241.25 -19613.06 88888.00 2009-10-15 02:05:44.000 288 26299.44 241.22 -19613.11 88888.00 2009-10-15 02:05:45.000 288 26299.47 241.26 -19613.15 32804.90 2009-10-15 02:05:46.000 288 26299.49 241.26 -19613.15 88888.00 2009-10-15 02:05:47.000 288 26299.48 241.22 -19613.13 88888.00 2009-10-15 02:05:48.000 288 26299.47 241.19 -19613.12 88888.00 2009-10-15 02:05:49.000 288 26299.48 241.19 -19613.13 88888.00 2009-10-15 02:05:50.000 288 26299.49 241.22 -19613.14 32804.90 2009-10-15 02:05:51.000 288 26299.51 241.26 -19613.16 88888.00 2009-10-15 02:05:52.000 288 26299.46 241.28 -19613.15 88888.00 2009-10-15 02:05:53.000 288 26299.46 241.24 -19613.14 88888.00 2009-10-15 02:05:54.000 288 26299.47 241.23 -19613.15 88888.00 2009-10-15 02:05:55.000 288 26299.45 241.24 -19613.15 32804.91 2009-10-15 02:05:56.000 288 26299.44 241.25 -19613.19 88888.00 2009-10-15 02:05:57.000 288 26299.44 241.22 -19613.21 88888.00 2009-10-15 02:05:58.000 288 26299.47 241.22 -19613.21 88888.00 2009-10-15 02:05:59.000 288 26299.48 241.24 -19613.17 88888.00 2009-10-15 02:06:00.000 288 26299.48 241.27 -19613.18 32804.85 2009-10-15 02:06:01.000 288 26299.46 241.30 -19613.14 88888.00 2009-10-15 02:06:02.000 288 26299.47 241.26 -19613.15 88888.00 2009-10-15 02:06:03.000 288 26299.46 241.22 -19613.17 88888.00 2009-10-15 02:06:04.000 288 26299.46 241.22 -19613.16 88888.00 2009-10-15 02:06:05.000 288 26299.45 241.25 -19613.14 32804.92 2009-10-15 02:06:06.000 288 26299.46 241.28 -19613.13 88888.00 2009-10-15 02:06:07.000 288 26299.47 241.23 -19613.17 88888.00 2009-10-15 02:06:08.000 288 26299.47 241.22 -19613.16 88888.00 2009-10-15 02:06:09.000 288 26299.52 241.21 -19613.14 88888.00 2009-10-15 02:06:10.000 288 26299.49 241.23 -19613.15 32804.91 2009-10-15 02:06:11.000 288 26299.48 241.23 -19613.14 88888.00 2009-10-15 02:06:12.000 288 26299.49 241.20 -19613.16 88888.00 2009-10-15 02:06:13.000 288 26299.52 241.20 -19613.14 88888.00 2009-10-15 02:06:14.000 288 26299.52 241.20 -19613.15 88888.00 2009-10-15 02:06:15.000 288 26299.54 241.23 -19613.17 32804.85 2009-10-15 02:06:16.000 288 26299.53 241.26 -19613.19 88888.00 2009-10-15 02:06:17.000 288 26299.50 241.22 -19613.20 88888.00 2009-10-15 02:06:18.000 288 26299.50 241.19 -19613.16 88888.00 2009-10-15 02:06:19.000 288 26299.47 241.18 -19613.18 88888.00 2009-10-15 02:06:20.000 288 26299.50 241.16 -19613.18 32804.92 2009-10-15 02:06:21.000 288 26299.51 241.19 -19613.19 88888.00 2009-10-15 02:06:22.000 288 26299.47 241.19 -19613.20 88888.00 2009-10-15 02:06:23.000 288 26299.47 241.18 -19613.20 88888.00 2009-10-15 02:06:24.000 288 26299.48 241.20 -19613.20 88888.00 2009-10-15 02:06:25.000 288 26299.49 241.22 -19613.19 32804.92 2009-10-15 02:06:26.000 288 26299.49 241.23 -19613.22 88888.00 2009-10-15 02:06:27.000 288 26299.46 241.24 -19613.23 88888.00 2009-10-15 02:06:28.000 288 26299.47 241.20 -19613.17 88888.00 2009-10-15 02:06:29.000 288 26299.48 241.18 -19613.18 88888.00 2009-10-15 02:06:30.000 288 26299.48 241.20 -19613.21 32804.97 2009-10-15 02:06:31.000 288 26299.49 241.19 -19613.24 88888.00 2009-10-15 02:06:32.000 288 26299.48 241.16 -19613.24 88888.00 2009-10-15 02:06:33.000 288 26299.48 241.14 -19613.22 88888.00 2009-10-15 02:06:34.000 288 26299.49 241.16 -19613.19 88888.00 2009-10-15 02:06:35.000 288 26299.47 241.20 -19613.19 32804.99 2009-10-15 02:06:36.000 288 26299.46 241.22 -19613.22 88888.00 2009-10-15 02:06:37.000 288 26299.45 241.17 -19613.22 88888.00 2009-10-15 02:06:38.000 288 26299.43 241.16 -19613.26 88888.00 2009-10-15 02:06:39.000 288 26299.46 241.18 -19613.26 88888.00 2009-10-15 02:06:40.000 288 26299.50 241.20 -19613.24 32805.03 2009-10-15 02:06:41.000 288 26299.47 241.20 -19613.25 88888.00 2009-10-15 02:06:42.000 288 26299.44 241.19 -19613.22 88888.00 2009-10-15 02:06:43.000 288 26299.42 241.17 -19613.21 88888.00 2009-10-15 02:06:44.000 288 26299.43 241.17 -19613.22 88888.00 2009-10-15 02:06:45.000 288 26299.45 241.21 -19613.23 32804.89 2009-10-15 02:06:46.000 288 26299.45 241.23 -19613.23 88888.00 2009-10-15 02:06:47.000 288 26299.46 241.18 -19613.24 88888.00 2009-10-15 02:06:48.000 288 26299.43 241.14 -19613.18 88888.00 2009-10-15 02:06:49.000 288 26299.44 241.15 -19613.19 88888.00 2009-10-15 02:06:50.000 288 26299.45 241.21 -19613.22 32804.92 2009-10-15 02:06:51.000 288 26299.45 241.20 -19613.23 88888.00 2009-10-15 02:06:52.000 288 26299.50 241.13 -19613.22 88888.00 2009-10-15 02:06:53.000 288 26299.51 241.13 -19613.22 88888.00 2009-10-15 02:06:54.000 288 26299.51 241.12 -19613.24 88888.00 2009-10-15 02:06:55.000 288 26299.50 241.16 -19613.28 32804.89 2009-10-15 02:06:56.000 288 26299.51 241.15 -19613.27 88888.00 2009-10-15 02:06:57.000 288 26299.50 241.11 -19613.22 88888.00 2009-10-15 02:06:58.000 288 26299.46 241.10 -19613.20 88888.00 2009-10-15 02:06:59.000 288 26299.48 241.10 -19613.19 88888.00 2009-10-15 02:07:00.000 288 26299.48 241.11 -19613.22 32804.89 2009-10-15 02:07:01.000 288 26299.52 241.17 -19613.24 88888.00 2009-10-15 02:07:02.000 288 26299.49 241.15 -19613.23 88888.00 2009-10-15 02:07:03.000 288 26299.46 241.10 -19613.21 88888.00 2009-10-15 02:07:04.000 288 26299.49 241.09 -19613.21 88888.00 2009-10-15 02:07:05.000 288 26299.48 241.11 -19613.21 32804.89 2009-10-15 02:07:06.000 288 26299.47 241.13 -19613.23 88888.00 2009-10-15 02:07:07.000 288 26299.45 241.10 -19613.21 88888.00 2009-10-15 02:07:08.000 288 26299.49 241.10 -19613.22 88888.00 2009-10-15 02:07:09.000 288 26299.46 241.05 -19613.23 88888.00 2009-10-15 02:07:10.000 288 26299.47 241.11 -19613.23 32804.96 2009-10-15 02:07:11.000 288 26299.49 241.13 -19613.23 88888.00 2009-10-15 02:07:12.000 288 26299.48 241.09 -19613.24 88888.00 2009-10-15 02:07:13.000 288 26299.49 241.05 -19613.21 88888.00 2009-10-15 02:07:14.000 288 26299.47 241.04 -19613.21 88888.00 2009-10-15 02:07:15.000 288 26299.47 241.07 -19613.17 32804.86 2009-10-15 02:07:16.000 288 26299.46 241.13 -19613.19 88888.00 2009-10-15 02:07:17.000 288 26299.45 241.11 -19613.21 88888.00 2009-10-15 02:07:18.000 288 26299.45 241.04 -19613.20 88888.00 2009-10-15 02:07:19.000 288 26299.45 241.04 -19613.25 88888.00 2009-10-15 02:07:20.000 288 26299.45 241.08 -19613.23 32804.92 2009-10-15 02:07:21.000 288 26299.47 241.11 -19613.23 88888.00 2009-10-15 02:07:22.000 288 26299.49 241.08 -19613.20 88888.00 2009-10-15 02:07:23.000 288 26299.46 241.07 -19613.21 88888.00 2009-10-15 02:07:24.000 288 26299.45 241.08 -19613.21 88888.00 2009-10-15 02:07:25.000 288 26299.46 241.14 -19613.24 32804.90 2009-10-15 02:07:26.000 288 26299.47 241.18 -19613.25 88888.00 2009-10-15 02:07:27.000 288 26299.42 241.18 -19613.25 88888.00 2009-10-15 02:07:28.000 288 26299.43 241.17 -19613.21 88888.00 2009-10-15 02:07:29.000 288 26299.47 241.20 -19613.21 88888.00 2009-10-15 02:07:30.000 288 26299.47 241.17 -19613.24 32804.88 2009-10-15 02:07:31.000 288 26299.43 241.16 -19613.27 88888.00 2009-10-15 02:07:32.000 288 26299.42 241.11 -19613.25 88888.00 2009-10-15 02:07:33.000 288 26299.38 241.07 -19613.24 88888.00 2009-10-15 02:07:34.000 288 26299.36 241.06 -19613.22 88888.00 2009-10-15 02:07:35.000 288 26299.40 241.07 -19613.22 32804.92 2009-10-15 02:07:36.000 288 26299.42 241.11 -19613.23 88888.00 2009-10-15 02:07:37.000 288 26299.44 241.08 -19613.21 88888.00 2009-10-15 02:07:38.000 288 26299.42 241.07 -19613.19 88888.00 2009-10-15 02:07:39.000 288 26299.42 241.08 -19613.23 88888.00 2009-10-15 02:07:40.000 288 26299.44 241.11 -19613.26 32804.91 2009-10-15 02:07:41.000 288 26299.43 241.11 -19613.23 88888.00 2009-10-15 02:07:42.000 288 26299.42 241.05 -19613.23 88888.00 2009-10-15 02:07:43.000 288 26299.44 241.03 -19613.23 88888.00 2009-10-15 02:07:44.000 288 26299.43 241.06 -19613.22 88888.00 2009-10-15 02:07:45.000 288 26299.43 241.10 -19613.24 32804.91 2009-10-15 02:07:46.000 288 26299.44 241.11 -19613.26 88888.00 2009-10-15 02:07:47.000 288 26299.44 241.07 -19613.27 88888.00 2009-10-15 02:07:48.000 288 26299.43 241.07 -19613.24 88888.00 2009-10-15 02:07:49.000 288 26299.43 241.07 -19613.25 88888.00 2009-10-15 02:07:50.000 288 26299.44 241.06 -19613.25 32804.91 2009-10-15 02:07:51.000 288 26299.44 241.13 -19613.26 88888.00 2009-10-15 02:07:52.000 288 26299.44 241.15 -19613.24 88888.00 2009-10-15 02:07:53.000 288 26299.41 241.12 -19613.24 88888.00 2009-10-15 02:07:54.000 288 26299.41 241.13 -19613.26 88888.00 2009-10-15 02:07:55.000 288 26299.43 241.15 -19613.28 32804.86 2009-10-15 02:07:56.000 288 26299.46 241.13 -19613.27 88888.00 2009-10-15 02:07:57.000 288 26299.45 241.08 -19613.23 88888.00 2009-10-15 02:07:58.000 288 26299.43 241.09 -19613.25 88888.00 2009-10-15 02:07:59.000 288 26299.43 241.07 -19613.28 88888.00 2009-10-15 02:08:00.000 288 26299.44 241.08 -19613.23 32804.87 2009-10-15 02:08:01.000 288 26299.46 241.09 -19613.22 88888.00 2009-10-15 02:08:02.000 288 26299.45 241.09 -19613.24 88888.00 2009-10-15 02:08:03.000 288 26299.46 241.07 -19613.24 88888.00 2009-10-15 02:08:04.000 288 26299.49 241.05 -19613.25 88888.00 2009-10-15 02:08:05.000 288 26299.47 241.08 -19613.24 32804.88 2009-10-15 02:08:06.000 288 26299.44 241.13 -19613.24 88888.00 2009-10-15 02:08:07.000 288 26299.47 241.11 -19613.23 88888.00 2009-10-15 02:08:08.000 288 26299.45 241.11 -19613.21 88888.00 2009-10-15 02:08:09.000 288 26299.44 241.10 -19613.20 88888.00 2009-10-15 02:08:10.000 288 26299.44 241.10 -19613.22 32804.98 2009-10-15 02:08:11.000 288 26299.45 241.12 -19613.21 88888.00 2009-10-15 02:08:12.000 288 26299.44 241.08 -19613.22 88888.00 2009-10-15 02:08:13.000 288 26299.45 241.09 -19613.21 88888.00 2009-10-15 02:08:14.000 288 26299.43 241.09 -19613.22 88888.00 2009-10-15 02:08:15.000 288 26299.46 241.15 -19613.25 32804.85 2009-10-15 02:08:16.000 288 26299.48 241.16 -19613.22 88888.00 2009-10-15 02:08:17.000 288 26299.49 241.10 -19613.18 88888.00 2009-10-15 02:08:18.000 288 26299.49 241.11 -19613.18 88888.00 2009-10-15 02:08:19.000 288 26299.47 241.10 -19613.21 88888.00 2009-10-15 02:08:20.000 288 26299.50 241.09 -19613.23 32804.91 2009-10-15 02:08:21.000 288 26299.47 241.13 -19613.24 88888.00 2009-10-15 02:08:22.000 288 26299.45 241.11 -19613.26 88888.00 2009-10-15 02:08:23.000 288 26299.44 241.05 -19613.27 88888.00 2009-10-15 02:08:24.000 288 26299.45 241.06 -19613.26 88888.00 2009-10-15 02:08:25.000 288 26299.44 241.09 -19613.27 32804.89 2009-10-15 02:08:26.000 288 26299.44 241.10 -19613.28 88888.00 2009-10-15 02:08:27.000 288 26299.47 241.07 -19613.29 88888.00 2009-10-15 02:08:28.000 288 26299.43 241.07 -19613.29 88888.00 2009-10-15 02:08:29.000 288 26299.44 241.07 -19613.27 88888.00 2009-10-15 02:08:30.000 288 26299.43 241.11 -19613.27 32804.88 2009-10-15 02:08:31.000 288 26299.42 241.16 -19613.29 88888.00 2009-10-15 02:08:32.000 288 26299.45 241.14 -19613.29 88888.00 2009-10-15 02:08:33.000 288 26299.44 241.13 -19613.30 88888.00 2009-10-15 02:08:34.000 288 26299.40 241.13 -19613.28 88888.00 2009-10-15 02:08:35.000 288 26299.39 241.13 -19613.30 32804.92 2009-10-15 02:08:36.000 288 26299.42 241.16 -19613.32 88888.00 2009-10-15 02:08:37.000 288 26299.42 241.11 -19613.33 88888.00 2009-10-15 02:08:38.000 288 26299.43 241.11 -19613.29 88888.00 2009-10-15 02:08:39.000 288 26299.43 241.11 -19613.29 88888.00 2009-10-15 02:08:40.000 288 26299.44 241.13 -19613.27 32804.90 2009-10-15 02:08:41.000 288 26299.42 241.16 -19613.27 88888.00 2009-10-15 02:08:42.000 288 26299.42 241.15 -19613.29 88888.00 2009-10-15 02:08:43.000 288 26299.40 241.13 -19613.32 88888.00 2009-10-15 02:08:44.000 288 26299.37 241.17 -19613.27 88888.00 2009-10-15 02:08:45.000 288 26299.40 241.18 -19613.28 32804.85 2009-10-15 02:08:46.000 288 26299.44 241.19 -19613.30 88888.00 2009-10-15 02:08:47.000 288 26299.47 241.14 -19613.29 88888.00 2009-10-15 02:08:48.000 288 26299.42 241.13 -19613.31 88888.00 2009-10-15 02:08:49.000 288 26299.43 241.12 -19613.32 88888.00 2009-10-15 02:08:50.000 288 26299.41 241.17 -19613.29 32804.85 2009-10-15 02:08:51.000 288 26299.36 241.18 -19613.32 88888.00 2009-10-15 02:08:52.000 288 26299.34 241.18 -19613.33 88888.00 2009-10-15 02:08:53.000 288 26299.35 241.18 -19613.32 88888.00 2009-10-15 02:08:54.000 288 26299.37 241.21 -19613.34 88888.00 2009-10-15 02:08:55.000 288 26299.35 241.25 -19613.36 32804.87 2009-10-15 02:08:56.000 288 26299.40 241.26 -19613.34 88888.00 2009-10-15 02:08:57.000 288 26299.44 241.23 -19613.35 88888.00 2009-10-15 02:08:58.000 288 26299.39 241.20 -19613.36 88888.00 2009-10-15 02:08:59.000 288 26299.38 241.19 -19613.31 88888.00 2009-10-15 02:09:00.000 288 26299.42 241.18 -19613.30 32804.84 2009-10-15 02:09:01.000 288 26299.42 241.21 -19613.28 88888.00 2009-10-15 02:09:02.000 288 26299.44 241.22 -19613.26 88888.00 2009-10-15 02:09:03.000 288 26299.41 241.21 -19613.26 88888.00 2009-10-15 02:09:04.000 288 26299.41 241.19 -19613.26 88888.00 2009-10-15 02:09:05.000 288 26299.42 241.25 -19613.32 32804.97 2009-10-15 02:09:06.000 288 26299.44 241.24 -19613.34 88888.00 2009-10-15 02:09:07.000 288 26299.46 241.19 -19613.31 88888.00 2009-10-15 02:09:08.000 288 26299.43 241.21 -19613.27 88888.00 2009-10-15 02:09:09.000 288 26299.46 241.20 -19613.25 88888.00 2009-10-15 02:09:10.000 288 26299.46 241.22 -19613.24 32804.87 2009-10-15 02:09:11.000 288 26299.45 241.25 -19613.23 88888.00 2009-10-15 02:09:12.000 288 26299.42 241.28 -19613.27 88888.00 2009-10-15 02:09:13.000 288 26299.42 241.23 -19613.29 88888.00 2009-10-15 02:09:14.000 288 26299.42 241.20 -19613.25 88888.00 2009-10-15 02:09:15.000 288 26299.40 241.21 -19613.27 32804.90 2009-10-15 02:09:16.000 288 26299.44 241.25 -19613.24 88888.00 2009-10-15 02:09:17.000 288 26299.47 241.25 -19613.25 88888.00 2009-10-15 02:09:18.000 288 26299.48 241.21 -19613.26 88888.00 2009-10-15 02:09:19.000 288 26299.45 241.22 -19613.24 88888.00 2009-10-15 02:09:20.000 288 26299.47 241.27 -19613.25 32804.87 2009-10-15 02:09:21.000 288 26299.47 241.26 -19613.27 88888.00 2009-10-15 02:09:22.000 288 26299.44 241.29 -19613.28 88888.00 2009-10-15 02:09:23.000 288 26299.43 241.22 -19613.26 88888.00 2009-10-15 02:09:24.000 288 26299.43 241.24 -19613.28 88888.00 2009-10-15 02:09:25.000 288 26299.47 241.24 -19613.31 32804.85 2009-10-15 02:09:26.000 288 26299.47 241.24 -19613.28 88888.00 2009-10-15 02:09:27.000 288 26299.46 241.24 -19613.29 88888.00 2009-10-15 02:09:28.000 288 26299.50 241.21 -19613.26 88888.00 2009-10-15 02:09:29.000 288 26299.51 241.18 -19613.29 88888.00 2009-10-15 02:09:30.000 288 26299.46 241.24 -19613.32 32804.89 2009-10-15 02:09:31.000 288 26299.43 241.28 -19613.33 88888.00 2009-10-15 02:09:32.000 288 26299.44 241.23 -19613.32 88888.00 2009-10-15 02:09:33.000 288 26299.42 241.21 -19613.29 88888.00 2009-10-15 02:09:34.000 288 26299.44 241.21 -19613.33 88888.00 2009-10-15 02:09:35.000 288 26299.44 241.20 -19613.33 32804.88 2009-10-15 02:09:36.000 288 26299.46 241.24 -19613.37 88888.00 2009-10-15 02:09:37.000 288 26299.41 241.22 -19613.34 88888.00 2009-10-15 02:09:38.000 288 26299.39 241.18 -19613.29 88888.00 2009-10-15 02:09:39.000 288 26299.40 241.19 -19613.32 88888.00 2009-10-15 02:09:40.000 288 26299.44 241.22 -19613.36 32804.89 2009-10-15 02:09:41.000 288 26299.46 241.22 -19613.34 88888.00 2009-10-15 02:09:42.000 288 26299.45 241.16 -19613.33 88888.00 2009-10-15 02:09:43.000 288 26299.45 241.14 -19613.33 88888.00 2009-10-15 02:09:44.000 288 26299.47 241.11 -19613.31 88888.00 2009-10-15 02:09:45.000 288 26299.45 241.13 -19613.31 32804.85 2009-10-15 02:09:46.000 288 26299.44 241.19 -19613.32 88888.00 2009-10-15 02:09:47.000 288 26299.43 241.13 -19613.29 88888.00 2009-10-15 02:09:48.000 288 26299.42 241.15 -19613.29 88888.00 2009-10-15 02:09:49.000 288 26299.41 241.18 -19613.31 88888.00 2009-10-15 02:09:50.000 288 26299.42 241.20 -19613.31 32804.88 2009-10-15 02:09:51.000 288 26299.43 241.21 -19613.34 88888.00 2009-10-15 02:09:52.000 288 26299.41 241.18 -19613.34 88888.00 2009-10-15 02:09:53.000 288 26299.42 241.19 -19613.31 88888.00 2009-10-15 02:09:54.000 288 26299.42 241.21 -19613.31 88888.00 2009-10-15 02:09:55.000 288 26299.43 241.21 -19613.29 32804.88 2009-10-15 02:09:56.000 288 26299.45 241.19 -19613.27 88888.00 2009-10-15 02:09:57.000 288 26299.47 241.16 -19613.28 88888.00 2009-10-15 02:09:58.000 288 26299.45 241.19 -19613.27 88888.00 2009-10-15 02:09:59.000 288 26299.45 241.16 -19613.24 88888.00 2009-10-15 02:10:00.000 288 26299.48 241.17 -19613.27 32804.86 2009-10-15 02:10:01.000 288 26299.46 241.21 -19613.28 88888.00 2009-10-15 02:10:02.000 288 26299.42 241.17 -19613.28 88888.00 2009-10-15 02:10:03.000 288 26299.42 241.12 -19613.26 88888.00 2009-10-15 02:10:04.000 288 26299.43 241.08 -19613.28 88888.00 2009-10-15 02:10:05.000 288 26299.46 241.13 -19613.31 32804.89 2009-10-15 02:10:06.000 288 26299.45 241.19 -19613.31 88888.00 2009-10-15 02:10:07.000 288 26299.44 241.18 -19613.32 88888.00 2009-10-15 02:10:08.000 288 26299.43 241.19 -19613.31 88888.00 2009-10-15 02:10:09.000 288 26299.43 241.19 -19613.29 88888.00 2009-10-15 02:10:10.000 288 26299.46 241.22 -19613.31 32804.92 2009-10-15 02:10:11.000 288 26299.49 241.24 -19613.33 88888.00 2009-10-15 02:10:12.000 288 26299.46 241.20 -19613.29 88888.00 2009-10-15 02:10:13.000 288 26299.41 241.18 -19613.26 88888.00 2009-10-15 02:10:14.000 288 26299.42 241.17 -19613.27 88888.00 2009-10-15 02:10:15.000 288 26299.44 241.18 -19613.26 32804.90 2009-10-15 02:10:16.000 288 26299.47 241.22 -19613.28 88888.00 2009-10-15 02:10:17.000 288 26299.41 241.19 -19613.30 88888.00 2009-10-15 02:10:18.000 288 26299.40 241.18 -19613.29 88888.00 2009-10-15 02:10:19.000 288 26299.40 241.19 -19613.31 88888.00 2009-10-15 02:10:20.000 288 26299.43 241.21 -19613.37 32804.88 2009-10-15 02:10:21.000 288 26299.44 241.20 -19613.38 88888.00 2009-10-15 02:10:22.000 288 26299.43 241.19 -19613.32 88888.00 2009-10-15 02:10:23.000 288 26299.46 241.22 -19613.31 88888.00 2009-10-15 02:10:24.000 288 26299.45 241.22 -19613.33 88888.00 2009-10-15 02:10:25.000 288 26299.46 241.20 -19613.33 32804.93 2009-10-15 02:10:26.000 288 26299.46 241.17 -19613.30 88888.00 2009-10-15 02:10:27.000 288 26299.45 241.16 -19613.28 88888.00 2009-10-15 02:10:28.000 288 26299.45 241.16 -19613.32 88888.00 2009-10-15 02:10:29.000 288 26299.46 241.16 -19613.33 88888.00 2009-10-15 02:10:30.000 288 26299.45 241.18 -19613.32 32804.89 2009-10-15 02:10:31.000 288 26299.46 241.22 -19613.33 88888.00 2009-10-15 02:10:32.000 288 26299.44 241.14 -19613.34 88888.00 2009-10-15 02:10:33.000 288 26299.46 241.15 -19613.34 88888.00 2009-10-15 02:10:34.000 288 26299.49 241.17 -19613.34 88888.00 2009-10-15 02:10:35.000 288 26299.47 241.17 -19613.32 32804.90 2009-10-15 02:10:36.000 288 26299.46 241.18 -19613.32 88888.00 2009-10-15 02:10:37.000 288 26299.46 241.14 -19613.33 88888.00 2009-10-15 02:10:38.000 288 26299.46 241.15 -19613.31 88888.00 2009-10-15 02:10:39.000 288 26299.47 241.16 -19613.31 88888.00 2009-10-15 02:10:40.000 288 26299.46 241.21 -19613.33 32804.92 2009-10-15 02:10:41.000 288 26299.45 241.23 -19613.32 88888.00 2009-10-15 02:10:42.000 288 26299.43 241.20 -19613.34 88888.00 2009-10-15 02:10:43.000 288 26299.44 241.15 -19613.29 88888.00 2009-10-15 02:10:44.000 288 26299.45 241.15 -19613.30 88888.00 2009-10-15 02:10:45.000 288 26299.46 241.18 -19613.31 32804.86 2009-10-15 02:10:46.000 288 26299.47 241.15 -19613.31 88888.00 2009-10-15 02:10:47.000 288 26299.46 241.13 -19613.31 88888.00 2009-10-15 02:10:48.000 288 26299.46 241.13 -19613.32 88888.00 2009-10-15 02:10:49.000 288 26299.45 241.16 -19613.32 88888.00 2009-10-15 02:10:50.000 288 26299.47 241.17 -19613.33 32804.89 2009-10-15 02:10:51.000 288 26299.45 241.20 -19613.32 88888.00 2009-10-15 02:10:52.000 288 26299.46 241.19 -19613.32 88888.00 2009-10-15 02:10:53.000 288 26299.47 241.11 -19613.29 88888.00 2009-10-15 02:10:54.000 288 26299.48 241.10 -19613.31 88888.00 2009-10-15 02:10:55.000 288 26299.46 241.16 -19613.35 32804.85 2009-10-15 02:10:56.000 288 26299.45 241.20 -19613.38 88888.00 2009-10-15 02:10:57.000 288 26299.42 241.19 -19613.36 88888.00 2009-10-15 02:10:58.000 288 26299.41 241.12 -19613.33 88888.00 2009-10-15 02:10:59.000 288 26299.39 241.10 -19613.33 88888.00 2009-10-15 02:11:00.000 288 26299.40 241.13 -19613.32 32804.90 2009-10-15 02:11:01.000 288 26299.42 241.16 -19613.29 88888.00 2009-10-15 02:11:02.000 288 26299.42 241.10 -19613.32 88888.00 2009-10-15 02:11:03.000 288 26299.41 241.04 -19613.34 88888.00 2009-10-15 02:11:04.000 288 26299.40 241.05 -19613.31 88888.00 2009-10-15 02:11:05.000 288 26299.39 241.12 -19613.34 32804.89 2009-10-15 02:11:06.000 288 26299.40 241.16 -19613.33 88888.00 2009-10-15 02:11:07.000 288 26299.40 241.10 -19613.35 88888.00 2009-10-15 02:11:08.000 288 26299.42 241.06 -19613.37 88888.00 2009-10-15 02:11:09.000 288 26299.44 241.08 -19613.35 88888.00 2009-10-15 02:11:10.000 288 26299.45 241.13 -19613.34 32804.88 2009-10-15 02:11:11.000 288 26299.44 241.17 -19613.35 88888.00 2009-10-15 02:11:12.000 288 26299.42 241.12 -19613.36 88888.00 2009-10-15 02:11:13.000 288 26299.39 241.10 -19613.33 88888.00 2009-10-15 02:11:14.000 288 26299.37 241.12 -19613.32 88888.00 2009-10-15 02:11:15.000 288 26299.37 241.14 -19613.30 32804.88 2009-10-15 02:11:16.000 288 26299.39 241.16 -19613.34 88888.00 2009-10-15 02:11:17.000 288 26299.38 241.10 -19613.33 88888.00 2009-10-15 02:11:18.000 288 26299.37 241.11 -19613.34 88888.00 2009-10-15 02:11:19.000 288 26299.40 241.13 -19613.38 88888.00 2009-10-15 02:11:20.000 288 26299.40 241.16 -19613.40 32804.86 2009-10-15 02:11:21.000 288 26299.41 241.13 -19613.40 88888.00 2009-10-15 02:11:22.000 288 26299.41 241.11 -19613.34 88888.00 2009-10-15 02:11:23.000 288 26299.39 241.08 -19613.34 88888.00 2009-10-15 02:11:24.000 288 26299.38 241.07 -19613.36 88888.00 2009-10-15 02:11:25.000 288 26299.42 241.11 -19613.40 32804.89 2009-10-15 02:11:26.000 288 26299.44 241.14 -19613.38 88888.00 2009-10-15 02:11:27.000 288 26299.40 241.12 -19613.33 88888.00 2009-10-15 02:11:28.000 288 26299.38 241.08 -19613.33 88888.00 2009-10-15 02:11:29.000 288 26299.40 241.04 -19613.32 88888.00 2009-10-15 02:11:30.000 288 26299.40 241.08 -19613.30 32804.87 2009-10-15 02:11:31.000 288 26299.41 241.10 -19613.33 88888.00 2009-10-15 02:11:32.000 288 26299.43 241.05 -19613.31 88888.00 2009-10-15 02:11:33.000 288 26299.44 241.01 -19613.29 88888.00 2009-10-15 02:11:34.000 288 26299.42 241.03 -19613.31 88888.00 2009-10-15 02:11:35.000 288 26299.42 241.07 -19613.35 32804.84 2009-10-15 02:11:36.000 288 26299.43 241.08 -19613.36 88888.00 2009-10-15 02:11:37.000 288 26299.46 241.01 -19613.35 88888.00 2009-10-15 02:11:38.000 288 26299.46 241.01 -19613.33 88888.00 2009-10-15 02:11:39.000 288 26299.43 241.00 -19613.33 88888.00 2009-10-15 02:11:40.000 288 26299.44 241.01 -19613.34 32804.91 2009-10-15 02:11:41.000 288 26299.47 241.04 -19613.34 88888.00 2009-10-15 02:11:42.000 288 26299.44 241.03 -19613.36 88888.00 2009-10-15 02:11:43.000 288 26299.43 240.97 -19613.38 88888.00 2009-10-15 02:11:44.000 288 26299.43 240.96 -19613.38 88888.00 2009-10-15 02:11:45.000 288 26299.42 241.02 -19613.41 32804.89 2009-10-15 02:11:46.000 288 26299.42 241.04 -19613.43 88888.00 2009-10-15 02:11:47.000 288 26299.40 240.99 -19613.41 88888.00 2009-10-15 02:11:48.000 288 26299.42 240.96 -19613.38 88888.00 2009-10-15 02:11:49.000 288 26299.40 240.94 -19613.38 88888.00 2009-10-15 02:11:50.000 288 26299.43 240.94 -19613.38 32804.93 2009-10-15 02:11:51.000 288 26299.44 240.97 -19613.38 88888.00 2009-10-15 02:11:52.000 288 26299.42 240.97 -19613.36 88888.00 2009-10-15 02:11:53.000 288 26299.41 240.94 -19613.35 88888.00 2009-10-15 02:11:54.000 288 26299.43 240.91 -19613.35 88888.00 2009-10-15 02:11:55.000 288 26299.45 240.91 -19613.34 32804.92 2009-10-15 02:11:56.000 288 26299.46 240.93 -19613.36 88888.00 2009-10-15 02:11:57.000 288 26299.46 240.95 -19613.34 88888.00 2009-10-15 02:11:58.000 288 26299.40 240.94 -19613.34 88888.00 2009-10-15 02:11:59.000 288 26299.42 240.90 -19613.36 88888.00 2009-10-15 02:12:00.000 288 26299.43 240.92 -19613.37 32804.88 2009-10-15 02:12:01.000 288 26299.43 240.94 -19613.34 88888.00 2009-10-15 02:12:02.000 288 26299.42 240.96 -19613.34 88888.00 2009-10-15 02:12:03.000 288 26299.44 240.93 -19613.39 88888.00 2009-10-15 02:12:04.000 288 26299.41 240.93 -19613.38 88888.00 2009-10-15 02:12:05.000 288 26299.42 240.96 -19613.37 32804.92 2009-10-15 02:12:06.000 288 26299.45 241.00 -19613.39 88888.00 2009-10-15 02:12:07.000 288 26299.45 241.00 -19613.40 88888.00 2009-10-15 02:12:08.000 288 26299.46 240.97 -19613.41 88888.00 2009-10-15 02:12:09.000 288 26299.45 240.93 -19613.42 88888.00 2009-10-15 02:12:10.000 288 26299.44 240.95 -19613.38 32804.94 2009-10-15 02:12:11.000 288 26299.42 240.99 -19613.40 88888.00 2009-10-15 02:12:12.000 288 26299.43 240.98 -19613.40 88888.00 2009-10-15 02:12:13.000 288 26299.45 240.95 -19613.39 88888.00 2009-10-15 02:12:14.000 288 26299.44 240.93 -19613.41 88888.00 2009-10-15 02:12:15.000 288 26299.44 241.01 -19613.38 32804.89 2009-10-15 02:12:16.000 288 26299.46 241.04 -19613.38 88888.00 2009-10-15 02:12:17.000 288 26299.44 240.99 -19613.38 88888.00 2009-10-15 02:12:18.000 288 26299.45 240.93 -19613.39 88888.00 2009-10-15 02:12:19.000 288 26299.49 240.94 -19613.37 88888.00 2009-10-15 02:12:20.000 288 26299.49 240.96 -19613.39 32804.93 2009-10-15 02:12:21.000 288 26299.51 240.95 -19613.36 88888.00 2009-10-15 02:12:22.000 288 26299.48 240.93 -19613.39 88888.00 2009-10-15 02:12:23.000 288 26299.49 240.89 -19613.37 88888.00 2009-10-15 02:12:24.000 288 26299.48 240.94 -19613.39 88888.00 2009-10-15 02:12:25.000 288 26299.49 240.95 -19613.39 32804.91 2009-10-15 02:12:26.000 288 26299.51 240.96 -19613.41 88888.00 2009-10-15 02:12:27.000 288 26299.50 240.95 -19613.41 88888.00 2009-10-15 02:12:28.000 288 26299.47 240.94 -19613.39 88888.00 2009-10-15 02:12:29.000 288 26299.48 240.95 -19613.39 88888.00 2009-10-15 02:12:30.000 288 26299.51 240.99 -19613.40 32804.91 2009-10-15 02:12:31.000 288 26299.52 240.98 -19613.38 88888.00 2009-10-15 02:12:32.000 288 26299.49 240.95 -19613.38 88888.00 2009-10-15 02:12:33.000 288 26299.46 240.91 -19613.42 88888.00 2009-10-15 02:12:34.000 288 26299.47 240.93 -19613.45 88888.00 2009-10-15 02:12:35.000 288 26299.46 240.98 -19613.45 32804.92 2009-10-15 02:12:36.000 288 26299.48 240.99 -19613.42 88888.00 2009-10-15 02:12:37.000 288 26299.50 240.93 -19613.41 88888.00 2009-10-15 02:12:38.000 288 26299.46 240.89 -19613.40 88888.00 2009-10-15 02:12:39.000 288 26299.44 240.90 -19613.38 88888.00 2009-10-15 02:12:40.000 288 26299.44 240.92 -19613.42 32804.91 2009-10-15 02:12:41.000 288 26299.43 240.95 -19613.41 88888.00 2009-10-15 02:12:42.000 288 26299.41 240.97 -19613.41 88888.00 2009-10-15 02:12:43.000 288 26299.40 240.98 -19613.40 88888.00 2009-10-15 02:12:44.000 288 26299.45 240.93 -19613.40 88888.00 2009-10-15 02:12:45.000 288 26299.44 240.94 -19613.44 32804.90 2009-10-15 02:12:46.000 288 26299.44 240.97 -19613.45 88888.00 2009-10-15 02:12:47.000 288 26299.43 240.94 -19613.46 88888.00 2009-10-15 02:12:48.000 288 26299.41 240.95 -19613.47 88888.00 2009-10-15 02:12:49.000 288 26299.42 240.95 -19613.46 88888.00 2009-10-15 02:12:50.000 288 26299.40 241.01 -19613.41 32804.92 2009-10-15 02:12:51.000 288 26299.44 241.04 -19613.45 88888.00 2009-10-15 02:12:52.000 288 26299.44 240.98 -19613.46 88888.00 2009-10-15 02:12:53.000 288 26299.43 240.95 -19613.46 88888.00 2009-10-15 02:12:54.000 288 26299.43 240.96 -19613.40 88888.00 2009-10-15 02:12:55.000 288 26299.44 241.01 -19613.39 32804.91 2009-10-15 02:12:56.000 288 26299.41 241.04 -19613.38 88888.00 2009-10-15 02:12:57.000 288 26299.41 240.96 -19613.41 88888.00 2009-10-15 02:12:58.000 288 26299.41 240.94 -19613.41 88888.00 2009-10-15 02:12:59.000 288 26299.38 240.97 -19613.42 88888.00 2009-10-15 02:13:00.000 288 26299.39 240.98 -19613.42 32804.92 2009-10-15 02:13:01.000 288 26299.40 240.98 -19613.42 88888.00 2009-10-15 02:13:02.000 288 26299.38 240.99 -19613.44 88888.00 2009-10-15 02:13:03.000 288 26299.37 241.00 -19613.44 88888.00 2009-10-15 02:13:04.000 288 26299.36 241.02 -19613.44 88888.00 2009-10-15 02:13:05.000 288 26299.36 241.02 -19613.44 32804.93 2009-10-15 02:13:06.000 288 26299.36 241.03 -19613.45 88888.00 2009-10-15 02:13:07.000 288 26299.35 241.02 -19613.43 88888.00 2009-10-15 02:13:08.000 288 26299.33 241.01 -19613.41 88888.00 2009-10-15 02:13:09.000 288 26299.36 241.03 -19613.45 88888.00 2009-10-15 02:13:10.000 288 26299.35 241.05 -19613.43 32804.89 2009-10-15 02:13:11.000 288 26299.35 241.08 -19613.43 88888.00 2009-10-15 02:13:12.000 288 26299.35 241.06 -19613.43 88888.00 2009-10-15 02:13:13.000 288 26299.38 241.07 -19613.42 88888.00 2009-10-15 02:13:14.000 288 26299.39 241.05 -19613.44 88888.00 2009-10-15 02:13:15.000 288 26299.36 241.01 -19613.40 32804.88 2009-10-15 02:13:16.000 288 26299.35 241.03 -19613.45 88888.00 2009-10-15 02:13:17.000 288 26299.34 241.03 -19613.46 88888.00 2009-10-15 02:13:18.000 288 26299.34 241.02 -19613.45 88888.00 2009-10-15 02:13:19.000 288 26299.34 241.03 -19613.47 88888.00 2009-10-15 02:13:20.000 288 26299.32 241.06 -19613.47 32804.90 2009-10-15 02:13:21.000 288 26299.33 241.12 -19613.43 88888.00 2009-10-15 02:13:22.000 288 26299.35 241.06 -19613.42 88888.00 2009-10-15 02:13:23.000 288 26299.34 241.02 -19613.44 88888.00 2009-10-15 02:13:24.000 288 26299.34 241.04 -19613.40 88888.00 2009-10-15 02:13:25.000 288 26299.31 241.07 -19613.40 32804.85 2009-10-15 02:13:26.000 288 26299.35 241.10 -19613.38 88888.00 2009-10-15 02:13:27.000 288 26299.35 241.08 -19613.38 88888.00 2009-10-15 02:13:28.000 288 26299.32 241.06 -19613.38 88888.00 2009-10-15 02:13:29.000 288 26299.33 241.07 -19613.40 88888.00 2009-10-15 02:13:30.000 288 26299.30 241.10 -19613.43 32804.82 2009-10-15 02:13:31.000 288 26299.32 241.15 -19613.43 88888.00 2009-10-15 02:13:32.000 288 26299.34 241.12 -19613.41 88888.00 2009-10-15 02:13:33.000 288 26299.32 241.10 -19613.42 88888.00 2009-10-15 02:13:34.000 288 26299.32 241.07 -19613.42 88888.00 2009-10-15 02:13:35.000 288 26299.30 241.12 -19613.42 32804.84 2009-10-15 02:13:36.000 288 26299.30 241.14 -19613.43 88888.00 2009-10-15 02:13:37.000 288 26299.28 241.10 -19613.40 88888.00 2009-10-15 02:13:38.000 288 26299.26 241.04 -19613.41 88888.00 2009-10-15 02:13:39.000 288 26299.27 241.05 -19613.42 88888.00 2009-10-15 02:13:40.000 288 26299.26 241.11 -19613.41 32804.85 2009-10-15 02:13:41.000 288 26299.26 241.17 -19613.45 88888.00 2009-10-15 02:13:42.000 288 26299.25 241.16 -19613.47 88888.00 2009-10-15 02:13:43.000 288 26299.26 241.12 -19613.46 88888.00 2009-10-15 02:13:44.000 288 26299.28 241.11 -19613.45 88888.00 2009-10-15 02:13:45.000 288 26299.31 241.12 -19613.45 32804.85 2009-10-15 02:13:46.000 288 26299.29 241.14 -19613.42 88888.00 2009-10-15 02:13:47.000 288 26299.28 241.13 -19613.40 88888.00 2009-10-15 02:13:48.000 288 26299.29 241.12 -19613.40 88888.00 2009-10-15 02:13:49.000 288 26299.27 241.10 -19613.40 88888.00 2009-10-15 02:13:50.000 288 26299.31 241.18 -19613.43 32804.80 2009-10-15 02:13:51.000 288 26299.31 241.19 -19613.42 88888.00 2009-10-15 02:13:52.000 288 26299.28 241.15 -19613.45 88888.00 2009-10-15 02:13:53.000 288 26299.26 241.11 -19613.45 88888.00 2009-10-15 02:13:54.000 288 26299.29 241.13 -19613.44 88888.00 2009-10-15 02:13:55.000 288 26299.26 241.15 -19613.43 32804.83 2009-10-15 02:13:56.000 288 26299.26 241.16 -19613.43 88888.00 2009-10-15 02:13:57.000 288 26299.27 241.15 -19613.39 88888.00 2009-10-15 02:13:58.000 288 26299.30 241.16 -19613.39 88888.00 2009-10-15 02:13:59.000 288 26299.29 241.17 -19613.38 88888.00 2009-10-15 02:14:00.000 288 26299.28 241.17 -19613.40 32804.84 2009-10-15 02:14:01.000 288 26299.29 241.18 -19613.41 88888.00 2009-10-15 02:14:02.000 288 26299.31 241.17 -19613.39 88888.00 2009-10-15 02:14:03.000 288 26299.27 241.16 -19613.37 88888.00 2009-10-15 02:14:04.000 288 26299.26 241.16 -19613.36 88888.00 2009-10-15 02:14:05.000 288 26299.27 241.14 -19613.36 32804.85 2009-10-15 02:14:06.000 288 26299.28 241.17 -19613.36 88888.00 2009-10-15 02:14:07.000 288 26299.27 241.17 -19613.35 88888.00 2009-10-15 02:14:08.000 288 26299.26 241.15 -19613.37 88888.00 2009-10-15 02:14:09.000 288 26299.29 241.14 -19613.40 88888.00 2009-10-15 02:14:10.000 288 26299.30 241.15 -19613.40 32804.80 2009-10-15 02:14:11.000 288 26299.31 241.17 -19613.41 88888.00 2009-10-15 02:14:12.000 288 26299.31 241.14 -19613.40 88888.00 2009-10-15 02:14:13.000 288 26299.30 241.12 -19613.41 88888.00 2009-10-15 02:14:14.000 288 26299.30 241.13 -19613.40 88888.00 2009-10-15 02:14:15.000 288 26299.29 241.13 -19613.40 32804.83 2009-10-15 02:14:16.000 288 26299.29 241.16 -19613.42 88888.00 2009-10-15 02:14:17.000 288 26299.31 241.18 -19613.41 88888.00 2009-10-15 02:14:18.000 288 26299.26 241.13 -19613.39 88888.00 2009-10-15 02:14:19.000 288 26299.28 241.13 -19613.38 88888.00 2009-10-15 02:14:20.000 288 26299.28 241.11 -19613.39 32804.83 2009-10-15 02:14:21.000 288 26299.25 241.13 -19613.40 88888.00 2009-10-15 02:14:22.000 288 26299.27 241.10 -19613.37 88888.00 2009-10-15 02:14:23.000 288 26299.29 241.08 -19613.36 88888.00 2009-10-15 02:14:24.000 288 26299.29 241.10 -19613.37 88888.00 2009-10-15 02:14:25.000 288 26299.29 241.12 -19613.40 32804.82 2009-10-15 02:14:26.000 288 26299.32 241.14 -19613.37 88888.00 2009-10-15 02:14:27.000 288 26299.29 241.11 -19613.38 88888.00 2009-10-15 02:14:28.000 288 26299.29 241.07 -19613.38 88888.00 2009-10-15 02:14:29.000 288 26299.31 241.05 -19613.40 88888.00 2009-10-15 02:14:30.000 288 26299.29 241.05 -19613.40 32804.89 2009-10-15 02:14:31.000 288 26299.29 241.07 -19613.43 88888.00 2009-10-15 02:14:32.000 288 26299.27 241.04 -19613.44 88888.00 2009-10-15 02:14:33.000 288 26299.24 241.02 -19613.43 88888.00 2009-10-15 02:14:34.000 288 26299.25 241.00 -19613.41 88888.00 2009-10-15 02:14:35.000 288 26299.26 241.07 -19613.40 32804.83 2009-10-15 02:14:36.000 288 26299.29 241.10 -19613.41 88888.00 2009-10-15 02:14:37.000 288 26299.29 241.06 -19613.43 88888.00 2009-10-15 02:14:38.000 288 26299.29 241.03 -19613.41 88888.00 2009-10-15 02:14:39.000 288 26299.32 241.04 -19613.40 88888.00 2009-10-15 02:14:40.000 288 26299.32 241.09 -19613.43 32804.85 2009-10-15 02:14:41.000 288 26299.32 241.07 -19613.45 88888.00 2009-10-15 02:14:42.000 288 26299.32 241.04 -19613.40 88888.00 2009-10-15 02:14:43.000 288 26299.33 240.98 -19613.44 88888.00 2009-10-15 02:14:44.000 288 26299.31 240.95 -19613.42 88888.00 2009-10-15 02:14:45.000 288 26299.31 241.02 -19613.40 32804.82 2009-10-15 02:14:46.000 288 26299.31 241.05 -19613.45 88888.00 2009-10-15 02:14:47.000 288 26299.31 241.04 -19613.46 88888.00 2009-10-15 02:14:48.000 288 26299.31 240.99 -19613.48 88888.00 2009-10-15 02:14:49.000 288 26299.32 241.00 -19613.49 88888.00 2009-10-15 02:14:50.000 288 26299.34 241.03 -19613.49 32804.88 2009-10-15 02:14:51.000 288 26299.34 241.07 -19613.47 88888.00 2009-10-15 02:14:52.000 288 26299.31 241.00 -19613.44 88888.00 2009-10-15 02:14:53.000 288 26299.28 240.96 -19613.42 88888.00 2009-10-15 02:14:54.000 288 26299.32 240.95 -19613.42 88888.00 2009-10-15 02:14:55.000 288 26299.31 240.94 -19613.41 32804.85 2009-10-15 02:14:56.000 288 26299.29 240.96 -19613.46 88888.00 2009-10-15 02:14:57.000 288 26299.31 240.95 -19613.47 88888.00 2009-10-15 02:14:58.000 288 26299.34 240.95 -19613.45 88888.00 2009-10-15 02:14:59.000 288 26299.33 240.94 -19613.44 88888.00 2009-10-15 02:15:00.000 288 26299.34 240.97 -19613.40 32804.84 2009-10-15 02:15:01.000 288 26299.34 240.96 -19613.41 88888.00 2009-10-15 02:15:02.000 288 26299.35 240.95 -19613.42 88888.00 2009-10-15 02:15:03.000 288 26299.39 240.91 -19613.39 88888.00 2009-10-15 02:15:04.000 288 26299.38 240.90 -19613.37 88888.00 2009-10-15 02:15:05.000 288 26299.37 240.95 -19613.37 32804.91 2009-10-15 02:15:06.000 288 26299.32 240.99 -19613.39 88888.00 2009-10-15 02:15:07.000 288 26299.30 240.94 -19613.41 88888.00 2009-10-15 02:15:08.000 288 26299.33 240.89 -19613.38 88888.00 2009-10-15 02:15:09.000 288 26299.38 240.90 -19613.39 88888.00 2009-10-15 02:15:10.000 288 26299.36 240.91 -19613.42 32804.85 2009-10-15 02:15:11.000 288 26299.39 240.96 -19613.42 88888.00 2009-10-15 02:15:12.000 288 26299.39 240.93 -19613.46 88888.00 2009-10-15 02:15:13.000 288 26299.38 240.88 -19613.44 88888.00 2009-10-15 02:15:14.000 288 26299.38 240.88 -19613.40 88888.00 2009-10-15 02:15:15.000 288 26299.36 240.96 -19613.40 32804.93 2009-10-15 02:15:16.000 288 26299.36 240.96 -19613.42 88888.00 2009-10-15 02:15:17.000 288 26299.34 240.91 -19613.44 88888.00 2009-10-15 02:15:18.000 288 26299.36 240.91 -19613.45 88888.00 2009-10-15 02:15:19.000 288 26299.38 240.89 -19613.48 88888.00 2009-10-15 02:15:20.000 288 26299.40 240.92 -19613.46 32804.88 2009-10-15 02:15:21.000 288 26299.40 240.94 -19613.44 88888.00 2009-10-15 02:15:22.000 288 26299.37 240.94 -19613.48 88888.00 2009-10-15 02:15:23.000 288 26299.36 240.88 -19613.43 88888.00 2009-10-15 02:15:24.000 288 26299.35 240.87 -19613.41 88888.00 2009-10-15 02:15:25.000 288 26299.36 240.87 -19613.40 32804.89 2009-10-15 02:15:26.000 288 26299.35 240.91 -19613.40 88888.00 2009-10-15 02:15:27.000 288 26299.34 240.92 -19613.40 88888.00 2009-10-15 02:15:28.000 288 26299.33 240.91 -19613.39 88888.00 2009-10-15 02:15:29.000 288 26299.33 240.94 -19613.40 88888.00 2009-10-15 02:15:30.000 288 26299.35 240.93 -19613.41 32804.88 2009-10-15 02:15:31.000 288 26299.36 240.92 -19613.42 88888.00 2009-10-15 02:15:32.000 288 26299.34 240.91 -19613.40 88888.00 2009-10-15 02:15:33.000 288 26299.31 240.88 -19613.38 88888.00 2009-10-15 02:15:34.000 288 26299.32 240.87 -19613.38 88888.00 2009-10-15 02:15:35.000 288 26299.29 240.94 -19613.41 32804.89 2009-10-15 02:15:36.000 288 26299.30 240.95 -19613.42 88888.00 2009-10-15 02:15:37.000 288 26299.32 240.91 -19613.40 88888.00 2009-10-15 02:15:38.000 288 26299.31 240.88 -19613.40 88888.00 2009-10-15 02:15:39.000 288 26299.35 240.88 -19613.38 88888.00 2009-10-15 02:15:40.000 288 26299.36 240.92 -19613.38 32804.90 2009-10-15 02:15:41.000 288 26299.36 240.91 -19613.37 88888.00 2009-10-15 02:15:42.000 288 26299.33 240.94 -19613.36 88888.00 2009-10-15 02:15:43.000 288 26299.30 240.92 -19613.38 88888.00 2009-10-15 02:15:44.000 288 26299.30 240.93 -19613.40 88888.00 2009-10-15 02:15:45.000 288 26299.30 240.95 -19613.40 32804.86 2009-10-15 02:15:46.000 288 26299.30 240.99 -19613.40 88888.00 2009-10-15 02:15:47.000 288 26299.31 240.94 -19613.39 88888.00 2009-10-15 02:15:48.000 288 26299.28 240.92 -19613.39 88888.00 2009-10-15 02:15:49.000 288 26299.27 240.97 -19613.43 88888.00 2009-10-15 02:15:50.000 288 26299.28 240.99 -19613.45 32804.88 2009-10-15 02:15:51.000 288 26299.32 241.04 -19613.47 88888.00 2009-10-15 02:15:52.000 288 26299.32 240.96 -19613.44 88888.00 2009-10-15 02:15:53.000 288 26299.37 240.91 -19613.45 88888.00 2009-10-15 02:15:54.000 288 26299.36 240.93 -19613.46 88888.00 2009-10-15 02:15:55.000 288 26299.33 240.95 -19613.48 32804.85 2009-10-15 02:15:56.000 288 26299.32 241.00 -19613.47 88888.00 2009-10-15 02:15:57.000 288 26299.29 240.96 -19613.45 88888.00 2009-10-15 02:15:58.000 288 26299.27 240.97 -19613.46 88888.00 2009-10-15 02:15:59.000 288 26299.27 240.97 -19613.48 88888.00 2009-10-15 02:16:00.000 288 26299.30 240.99 -19613.46 32804.90 2009-10-15 02:16:01.000 288 26299.31 241.02 -19613.46 88888.00 2009-10-15 02:16:02.000 288 26299.28 241.00 -19613.51 88888.00 2009-10-15 02:16:03.000 288 26299.28 240.96 -19613.50 88888.00 2009-10-15 02:16:04.000 288 26299.30 240.95 -19613.51 88888.00 2009-10-15 02:16:05.000 288 26299.31 240.99 -19613.52 32804.86 2009-10-15 02:16:06.000 288 26299.34 241.01 -19613.52 88888.00 2009-10-15 02:16:07.000 288 26299.29 241.04 -19613.52 88888.00 2009-10-15 02:16:08.000 288 26299.32 241.01 -19613.48 88888.00 2009-10-15 02:16:09.000 288 26299.36 241.00 -19613.47 88888.00 2009-10-15 02:16:10.000 288 26299.37 240.99 -19613.46 32804.83 2009-10-15 02:16:11.000 288 26299.34 241.01 -19613.47 88888.00 2009-10-15 02:16:12.000 288 26299.31 240.98 -19613.47 88888.00 2009-10-15 02:16:13.000 288 26299.31 240.96 -19613.55 88888.00 2009-10-15 02:16:14.000 288 26299.29 241.00 -19613.57 88888.00 2009-10-15 02:16:15.000 288 26299.29 241.02 -19613.54 32804.89 2009-10-15 02:16:16.000 288 26299.30 241.07 -19613.54 88888.00 2009-10-15 02:16:17.000 288 26299.29 241.01 -19613.55 88888.00 2009-10-15 02:16:18.000 288 26299.27 240.99 -19613.54 88888.00 2009-10-15 02:16:19.000 288 26299.28 240.98 -19613.55 88888.00 2009-10-15 02:16:20.000 288 26299.28 241.00 -19613.57 32804.87 2009-10-15 02:16:21.000 288 26299.32 241.03 -19613.58 88888.00 2009-10-15 02:16:22.000 288 26299.31 241.00 -19613.55 88888.00 2009-10-15 02:16:23.000 288 26299.26 240.96 -19613.55 88888.00 2009-10-15 02:16:24.000 288 26299.30 240.94 -19613.55 88888.00 2009-10-15 02:16:25.000 288 26299.32 240.97 -19613.53 32804.87 2009-10-15 02:16:26.000 288 26299.31 241.00 -19613.50 88888.00 2009-10-15 02:16:27.000 288 26299.30 241.01 -19613.50 88888.00 2009-10-15 02:16:28.000 288 26299.33 240.98 -19613.48 88888.00 2009-10-15 02:16:29.000 288 26299.36 240.98 -19613.51 88888.00 2009-10-15 02:16:30.000 288 26299.38 241.01 -19613.48 32804.97 2009-10-15 02:16:31.000 288 26299.36 241.03 -19613.53 88888.00 2009-10-15 02:16:32.000 288 26299.34 241.00 -19613.51 88888.00 2009-10-15 02:16:33.000 288 26299.33 240.96 -19613.47 88888.00 2009-10-15 02:16:34.000 288 26299.34 240.95 -19613.45 88888.00 2009-10-15 02:16:35.000 288 26299.33 240.99 -19613.47 32804.86 2009-10-15 02:16:36.000 288 26299.34 241.02 -19613.47 88888.00 2009-10-15 02:16:37.000 288 26299.33 240.95 -19613.44 88888.00 2009-10-15 02:16:38.000 288 26299.31 240.93 -19613.45 88888.00 2009-10-15 02:16:39.000 288 26299.31 240.92 -19613.43 88888.00 2009-10-15 02:16:40.000 288 26299.31 240.97 -19613.40 32804.90 2009-10-15 02:16:41.000 288 26299.34 240.96 -19613.42 88888.00 2009-10-15 02:16:42.000 288 26299.35 240.91 -19613.40 88888.00 2009-10-15 02:16:43.000 288 26299.37 240.89 -19613.41 88888.00 2009-10-15 02:16:44.000 288 26299.36 240.88 -19613.43 88888.00 2009-10-15 02:16:45.000 288 26299.39 240.93 -19613.44 32804.87 2009-10-15 02:16:46.000 288 26299.38 240.93 -19613.48 88888.00 2009-10-15 02:16:47.000 288 26299.40 240.92 -19613.49 88888.00 2009-10-15 02:16:48.000 288 26299.41 240.90 -19613.49 88888.00 2009-10-15 02:16:49.000 288 26299.40 240.94 -19613.47 88888.00 2009-10-15 02:16:50.000 288 26299.39 240.97 -19613.52 32804.96 2009-10-15 02:16:51.000 288 26299.40 241.00 -19613.50 88888.00 2009-10-15 02:16:52.000 288 26299.38 240.98 -19613.47 88888.00 2009-10-15 02:16:53.000 288 26299.37 240.94 -19613.48 88888.00 2009-10-15 02:16:54.000 288 26299.35 240.98 -19613.49 88888.00 2009-10-15 02:16:55.000 288 26299.38 241.01 -19613.45 32804.91 2009-10-15 02:16:56.000 288 26299.41 241.01 -19613.45 88888.00 2009-10-15 02:16:57.000 288 26299.38 241.01 -19613.46 88888.00 2009-10-15 02:16:58.000 288 26299.37 240.98 -19613.47 88888.00 2009-10-15 02:16:59.000 288 26299.36 240.99 -19613.47 88888.00 2009-10-15 02:17:00.000 288 26299.36 241.03 -19613.46 32804.95 2009-10-15 02:17:01.000 288 26299.37 241.03 -19613.47 88888.00 2009-10-15 02:17:02.000 288 26299.36 240.99 -19613.51 88888.00 2009-10-15 02:17:03.000 288 26299.34 240.98 -19613.48 88888.00 2009-10-15 02:17:04.000 288 26299.31 240.97 -19613.46 88888.00 2009-10-15 02:17:05.000 288 26299.34 240.98 -19613.47 32804.92 2009-10-15 02:17:06.000 288 26299.33 241.00 -19613.45 88888.00 2009-10-15 02:17:07.000 288 26299.31 240.99 -19613.46 88888.00 2009-10-15 02:17:08.000 288 26299.32 240.96 -19613.45 88888.00 2009-10-15 02:17:09.000 288 26299.34 240.97 -19613.44 88888.00 2009-10-15 02:17:10.000 288 26299.36 240.97 -19613.44 32804.94 2009-10-15 02:17:11.000 288 26299.39 241.04 -19613.45 88888.00 2009-10-15 02:17:12.000 288 26299.39 241.02 -19613.43 88888.00 2009-10-15 02:17:13.000 288 26299.40 240.97 -19613.44 88888.00 2009-10-15 02:17:14.000 288 26299.38 240.96 -19613.47 88888.00 2009-10-15 02:17:15.000 288 26299.38 240.99 -19613.49 32804.95 2009-10-15 02:17:16.000 288 26299.40 241.03 -19613.51 88888.00 2009-10-15 02:17:17.000 288 26299.40 241.00 -19613.49 88888.00 2009-10-15 02:17:18.000 288 26299.45 240.96 -19613.49 88888.00 2009-10-15 02:17:19.000 288 26299.46 241.00 -19613.47 88888.00 2009-10-15 02:17:20.000 288 26299.43 241.02 -19613.47 32804.89 2009-10-15 02:17:21.000 288 26299.45 241.00 -19613.50 88888.00 2009-10-15 02:17:22.000 288 26299.47 240.95 -19613.49 88888.00 2009-10-15 02:17:23.000 288 26299.46 240.95 -19613.49 88888.00 2009-10-15 02:17:24.000 288 26299.43 240.97 -19613.46 88888.00 2009-10-15 02:17:25.000 288 26299.44 241.00 -19613.45 32804.97 2009-10-15 02:17:26.000 288 26299.46 241.01 -19613.50 88888.00 2009-10-15 02:17:27.000 288 26299.43 241.00 -19613.48 88888.00 2009-10-15 02:17:28.000 288 26299.43 240.97 -19613.47 88888.00 2009-10-15 02:17:29.000 288 26299.44 241.02 -19613.44 88888.00 2009-10-15 02:17:30.000 288 26299.43 241.04 -19613.44 32804.98 2009-10-15 02:17:31.000 288 26299.45 241.07 -19613.45 88888.00 2009-10-15 02:17:32.000 288 26299.40 241.00 -19613.43 88888.00 2009-10-15 02:17:33.000 288 26299.41 240.98 -19613.46 88888.00 2009-10-15 02:17:34.000 288 26299.39 240.97 -19613.41 88888.00 2009-10-15 02:17:35.000 288 26299.40 241.04 -19613.40 32804.94 2009-10-15 02:17:36.000 288 26299.41 241.08 -19613.43 88888.00 2009-10-15 02:17:37.000 288 26299.41 241.05 -19613.44 88888.00 2009-10-15 02:17:38.000 288 26299.40 241.04 -19613.41 88888.00 2009-10-15 02:17:39.000 288 26299.40 241.05 -19613.42 88888.00 2009-10-15 02:17:40.000 288 26299.41 241.04 -19613.42 32804.97 2009-10-15 02:17:41.000 288 26299.40 241.07 -19613.42 88888.00 2009-10-15 02:17:42.000 288 26299.41 241.09 -19613.42 88888.00 2009-10-15 02:17:43.000 288 26299.38 241.08 -19613.42 88888.00 2009-10-15 02:17:44.000 288 26299.39 241.06 -19613.45 88888.00 2009-10-15 02:17:45.000 288 26299.40 241.10 -19613.47 32804.97 2009-10-15 02:17:46.000 288 26299.41 241.10 -19613.44 88888.00 2009-10-15 02:17:47.000 288 26299.41 241.05 -19613.42 88888.00 2009-10-15 02:17:48.000 288 26299.42 241.05 -19613.42 88888.00 2009-10-15 02:17:49.000 288 26299.41 240.99 -19613.42 88888.00 2009-10-15 02:17:50.000 288 26299.39 241.04 -19613.40 32804.94 2009-10-15 02:17:51.000 288 26299.42 241.05 -19613.43 88888.00 2009-10-15 02:17:52.000 288 26299.40 241.02 -19613.44 88888.00 2009-10-15 02:17:53.000 288 26299.40 241.00 -19613.46 88888.00 2009-10-15 02:17:54.000 288 26299.41 241.01 -19613.48 88888.00 2009-10-15 02:17:55.000 288 26299.42 241.03 -19613.47 32804.94 2009-10-15 02:17:56.000 288 26299.42 241.06 -19613.46 88888.00 2009-10-15 02:17:57.000 288 26299.41 241.06 -19613.47 88888.00 2009-10-15 02:17:58.000 288 26299.38 241.03 -19613.51 88888.00 2009-10-15 02:17:59.000 288 26299.39 240.99 -19613.49 88888.00 2009-10-15 02:18:00.000 288 26299.40 241.03 -19613.46 32804.97 2009-10-15 02:18:01.000 288 26299.42 241.05 -19613.44 88888.00 2009-10-15 02:18:02.000 288 26299.44 241.07 -19613.48 88888.00 2009-10-15 02:18:03.000 288 26299.44 241.02 -19613.49 88888.00 2009-10-15 02:18:04.000 288 26299.42 241.02 -19613.47 88888.00 2009-10-15 02:18:05.000 288 26299.45 241.03 -19613.48 32804.98 2009-10-15 02:18:06.000 288 26299.45 241.08 -19613.50 88888.00 2009-10-15 02:18:07.000 288 26299.44 241.04 -19613.49 88888.00 2009-10-15 02:18:08.000 288 26299.41 241.04 -19613.45 88888.00 2009-10-15 02:18:09.000 288 26299.38 240.97 -19613.46 88888.00 2009-10-15 02:18:10.000 288 26299.37 241.01 -19613.43 32804.97 2009-10-15 02:18:11.000 288 26299.40 241.07 -19613.42 88888.00 2009-10-15 02:18:12.000 288 26299.38 241.04 -19613.46 88888.00 2009-10-15 02:18:13.000 288 26299.36 241.00 -19613.49 88888.00 2009-10-15 02:18:14.000 288 26299.41 241.03 -19613.48 88888.00 2009-10-15 02:18:15.000 288 26299.40 241.03 -19613.47 32804.96 2009-10-15 02:18:16.000 288 26299.42 241.03 -19613.46 88888.00 2009-10-15 02:18:17.000 288 26299.42 240.99 -19613.46 88888.00 2009-10-15 02:18:18.000 288 26299.40 240.96 -19613.45 88888.00 2009-10-15 02:18:19.000 288 26299.39 240.96 -19613.45 88888.00 2009-10-15 02:18:20.000 288 26299.36 240.99 -19613.48 32804.95 2009-10-15 02:18:21.000 288 26299.37 241.01 -19613.49 88888.00 2009-10-15 02:18:22.000 288 26299.38 241.01 -19613.50 88888.00 2009-10-15 02:18:23.000 288 26299.36 240.98 -19613.48 88888.00 2009-10-15 02:18:24.000 288 26299.40 240.97 -19613.50 88888.00 2009-10-15 02:18:25.000 288 26299.42 241.00 -19613.52 32804.95 2009-10-15 02:18:26.000 288 26299.42 241.05 -19613.48 88888.00 2009-10-15 02:18:27.000 288 26299.39 241.05 -19613.44 88888.00 2009-10-15 02:18:28.000 288 26299.38 241.05 -19613.47 88888.00 2009-10-15 02:18:29.000 288 26299.40 241.04 -19613.46 88888.00 2009-10-15 02:18:30.000 288 26299.43 241.04 -19613.45 32804.98 2009-10-15 02:18:31.000 288 26299.43 241.06 -19613.46 88888.00 2009-10-15 02:18:32.000 288 26299.39 241.02 -19613.45 88888.00 2009-10-15 02:18:33.000 288 26299.35 241.03 -19613.46 88888.00 2009-10-15 02:18:34.000 288 26299.36 241.07 -19613.48 88888.00 2009-10-15 02:18:35.000 288 26299.41 241.10 -19613.51 32804.95 2009-10-15 02:18:36.000 288 26299.41 241.10 -19613.49 88888.00 2009-10-15 02:18:37.000 288 26299.38 241.05 -19613.47 88888.00 2009-10-15 02:18:38.000 288 26299.40 241.05 -19613.49 88888.00 2009-10-15 02:18:39.000 288 26299.40 241.03 -19613.48 88888.00 2009-10-15 02:18:40.000 288 26299.38 241.11 -19613.45 32804.92 2009-10-15 02:18:41.000 288 26299.39 241.13 -19613.46 88888.00 2009-10-15 02:18:42.000 288 26299.40 241.12 -19613.45 88888.00 2009-10-15 02:18:43.000 288 26299.39 241.10 -19613.46 88888.00 2009-10-15 02:18:44.000 288 26299.40 241.08 -19613.48 88888.00 2009-10-15 02:18:45.000 288 26299.40 241.10 -19613.50 32804.96 2009-10-15 02:18:46.000 288 26299.39 241.11 -19613.51 88888.00 2009-10-15 02:18:47.000 288 26299.38 241.10 -19613.51 88888.00 2009-10-15 02:18:48.000 288 26299.36 241.08 -19613.50 88888.00 2009-10-15 02:18:49.000 288 26299.37 241.09 -19613.50 88888.00 2009-10-15 02:18:50.000 288 26299.39 241.13 -19613.50 32805.04 2009-10-15 02:18:51.000 288 26299.39 241.16 -19613.48 88888.00 2009-10-15 02:18:52.000 288 26299.41 241.15 -19613.47 88888.00 2009-10-15 02:18:53.000 288 26299.40 241.12 -19613.45 88888.00 2009-10-15 02:18:54.000 288 26299.39 241.10 -19613.46 88888.00 2009-10-15 02:18:55.000 288 26299.39 241.10 -19613.52 32804.93 2009-10-15 02:18:56.000 288 26299.37 241.15 -19613.51 88888.00 2009-10-15 02:18:57.000 288 26299.34 241.13 -19613.50 88888.00 2009-10-15 02:18:58.000 288 26299.35 241.09 -19613.50 88888.00 2009-10-15 02:18:59.000 288 26299.37 241.10 -19613.49 88888.00 2009-10-15 02:19:00.000 288 26299.39 241.16 -19613.49 32804.97 2009-10-15 02:19:01.000 288 26299.39 241.19 -19613.51 88888.00 2009-10-15 02:19:02.000 288 26299.39 241.15 -19613.50 88888.00 2009-10-15 02:19:03.000 288 26299.40 241.11 -19613.50 88888.00 2009-10-15 02:19:04.000 288 26299.42 241.07 -19613.47 88888.00 2009-10-15 02:19:05.000 288 26299.42 241.10 -19613.54 32804.99 2009-10-15 02:19:06.000 288 26299.43 241.11 -19613.54 88888.00 2009-10-15 02:19:07.000 288 26299.44 241.06 -19613.53 88888.00 2009-10-15 02:19:08.000 288 26299.40 241.05 -19613.50 88888.00 2009-10-15 02:19:09.000 288 26299.40 241.04 -19613.53 88888.00 2009-10-15 02:19:10.000 288 26299.42 241.05 -19613.51 32804.94 2009-10-15 02:19:11.000 288 26299.46 241.06 -19613.50 88888.00 2009-10-15 02:19:12.000 288 26299.43 241.03 -19613.57 88888.00 2009-10-15 02:19:13.000 288 26299.41 241.04 -19613.53 88888.00 2009-10-15 02:19:14.000 288 26299.41 241.05 -19613.49 88888.00 2009-10-15 02:19:15.000 288 26299.43 241.06 -19613.49 32804.93 2009-10-15 02:19:16.000 288 26299.46 241.09 -19613.51 88888.00 2009-10-15 02:19:17.000 288 26299.46 241.06 -19613.54 88888.00 2009-10-15 02:19:18.000 288 26299.44 241.00 -19613.54 88888.00 2009-10-15 02:19:19.000 288 26299.42 241.02 -19613.56 88888.00 2009-10-15 02:19:20.000 288 26299.45 241.06 -19613.57 32804.95 2009-10-15 02:19:21.000 288 26299.47 241.04 -19613.54 88888.00 2009-10-15 02:19:22.000 288 26299.47 241.03 -19613.52 88888.00 2009-10-15 02:19:23.000 288 26299.47 241.02 -19613.52 88888.00 2009-10-15 02:19:24.000 288 26299.45 241.06 -19613.52 88888.00 2009-10-15 02:19:25.000 288 26299.46 241.06 -19613.52 32804.98 2009-10-15 02:19:26.000 288 26299.45 241.07 -19613.52 88888.00 2009-10-15 02:19:27.000 288 26299.45 241.06 -19613.53 88888.00 2009-10-15 02:19:28.000 288 26299.45 241.03 -19613.52 88888.00 2009-10-15 02:19:29.000 288 26299.42 241.02 -19613.52 88888.00 2009-10-15 02:19:30.000 288 26299.46 241.03 -19613.53 32804.96 2009-10-15 02:19:31.000 288 26299.47 241.01 -19613.54 88888.00 2009-10-15 02:19:32.000 288 26299.45 240.97 -19613.53 88888.00 2009-10-15 02:19:33.000 288 26299.44 240.97 -19613.53 88888.00 2009-10-15 02:19:34.000 288 26299.47 240.98 -19613.55 88888.00 2009-10-15 02:19:35.000 288 26299.50 240.97 -19613.54 32805.04 2009-10-15 02:19:36.000 288 26299.48 240.97 -19613.50 88888.00 2009-10-15 02:19:37.000 288 26299.48 240.91 -19613.49 88888.00 2009-10-15 02:19:38.000 288 26299.49 240.91 -19613.51 88888.00 2009-10-15 02:19:39.000 288 26299.49 240.92 -19613.49 88888.00 2009-10-15 02:19:40.000 288 26299.51 240.92 -19613.50 32805.02 2009-10-15 02:19:41.000 288 26299.53 240.94 -19613.53 88888.00 2009-10-15 02:19:42.000 288 26299.49 240.92 -19613.54 88888.00 2009-10-15 02:19:43.000 288 26299.50 240.90 -19613.53 88888.00 2009-10-15 02:19:44.000 288 26299.50 240.91 -19613.53 88888.00 2009-10-15 02:19:45.000 288 26299.50 240.91 -19613.55 32804.99 2009-10-15 02:19:46.000 288 26299.51 240.94 -19613.51 88888.00 2009-10-15 02:19:47.000 288 26299.48 240.91 -19613.50 88888.00 2009-10-15 02:19:48.000 288 26299.50 240.87 -19613.46 88888.00 2009-10-15 02:19:49.000 288 26299.51 240.88 -19613.46 88888.00 2009-10-15 02:19:50.000 288 26299.52 240.91 -19613.49 32805.03 2009-10-15 02:19:51.000 288 26299.50 240.90 -19613.51 88888.00 2009-10-15 02:19:52.000 288 26299.52 240.87 -19613.51 88888.00 2009-10-15 02:19:53.000 288 26299.48 240.80 -19613.47 88888.00 2009-10-15 02:19:54.000 288 26299.47 240.82 -19613.49 88888.00 2009-10-15 02:19:55.000 288 26299.49 240.86 -19613.47 32805.02 2009-10-15 02:19:56.000 288 26299.52 240.86 -19613.47 88888.00 2009-10-15 02:19:57.000 288 26299.51 240.83 -19613.49 88888.00 2009-10-15 02:19:58.000 288 26299.53 240.81 -19613.50 88888.00 2009-10-15 02:19:59.000 288 26299.56 240.82 -19613.51 88888.00 2009-10-15 02:20:00.000 288 26299.54 240.83 -19613.52 32805.02 2009-10-15 02:20:01.000 288 26299.55 240.86 -19613.51 88888.00 2009-10-15 02:20:02.000 288 26299.57 240.85 -19613.54 88888.00 2009-10-15 02:20:03.000 288 26299.56 240.78 -19613.53 88888.00 2009-10-15 02:20:04.000 288 26299.55 240.79 -19613.52 88888.00 2009-10-15 02:20:05.000 288 26299.52 240.80 -19613.53 32805.05 2009-10-15 02:20:06.000 288 26299.50 240.83 -19613.53 88888.00 2009-10-15 02:20:07.000 288 26299.49 240.81 -19613.53 88888.00 2009-10-15 02:20:08.000 288 26299.52 240.82 -19613.57 88888.00 2009-10-15 02:20:09.000 288 26299.53 240.84 -19613.52 88888.00 2009-10-15 02:20:10.000 288 26299.54 240.87 -19613.53 32805.04 2009-10-15 02:20:11.000 288 26299.52 240.88 -19613.54 88888.00 2009-10-15 02:20:12.000 288 26299.52 240.84 -19613.55 88888.00 2009-10-15 02:20:13.000 288 26299.54 240.79 -19613.53 88888.00 2009-10-15 02:20:14.000 288 26299.53 240.79 -19613.55 88888.00 2009-10-15 02:20:15.000 288 26299.53 240.77 -19613.59 32805.01 2009-10-15 02:20:16.000 288 26299.52 240.82 -19613.56 88888.00 2009-10-15 02:20:17.000 288 26299.51 240.80 -19613.56 88888.00 2009-10-15 02:20:18.000 288 26299.52 240.78 -19613.55 88888.00 2009-10-15 02:20:19.000 288 26299.49 240.78 -19613.55 88888.00 2009-10-15 02:20:20.000 288 26299.50 240.84 -19613.53 32805.03 2009-10-15 02:20:21.000 288 26299.53 240.86 -19613.51 88888.00 2009-10-15 02:20:22.000 288 26299.54 240.80 -19613.57 88888.00 2009-10-15 02:20:23.000 288 26299.52 240.78 -19613.55 88888.00 2009-10-15 02:20:24.000 288 26299.52 240.79 -19613.54 88888.00 2009-10-15 02:20:25.000 288 26299.55 240.83 -19613.54 32805.04 2009-10-15 02:20:26.000 288 26299.56 240.82 -19613.56 88888.00 2009-10-15 02:20:27.000 288 26299.58 240.81 -19613.56 88888.00 2009-10-15 02:20:28.000 288 26299.57 240.81 -19613.59 88888.00 2009-10-15 02:20:29.000 288 26299.57 240.75 -19613.58 88888.00 2009-10-15 02:20:30.000 288 26299.58 240.80 -19613.54 32805.03 2009-10-15 02:20:31.000 288 26299.55 240.83 -19613.53 88888.00 2009-10-15 02:20:32.000 288 26299.54 240.82 -19613.52 88888.00 2009-10-15 02:20:33.000 288 26299.53 240.81 -19613.51 88888.00 2009-10-15 02:20:34.000 288 26299.54 240.84 -19613.53 88888.00 2009-10-15 02:20:35.000 288 26299.58 240.85 -19613.52 32805.05 2009-10-15 02:20:36.000 288 26299.56 240.87 -19613.55 88888.00 2009-10-15 02:20:37.000 288 26299.53 240.88 -19613.58 88888.00 2009-10-15 02:20:38.000 288 26299.53 240.85 -19613.58 88888.00 2009-10-15 02:20:39.000 288 26299.56 240.81 -19613.57 88888.00 2009-10-15 02:20:40.000 288 26299.55 240.83 -19613.58 32805.04 2009-10-15 02:20:41.000 288 26299.53 240.88 -19613.61 88888.00 2009-10-15 02:20:42.000 288 26299.52 240.87 -19613.61 88888.00 2009-10-15 02:20:43.000 288 26299.54 240.82 -19613.60 88888.00 2009-10-15 02:20:44.000 288 26299.51 240.82 -19613.58 88888.00 2009-10-15 02:20:45.000 288 26299.53 240.86 -19613.61 32805.04 2009-10-15 02:20:46.000 288 26299.53 240.89 -19613.60 88888.00 2009-10-15 02:20:47.000 288 26299.50 240.89 -19613.56 88888.00 2009-10-15 02:20:48.000 288 26299.51 240.87 -19613.56 88888.00 2009-10-15 02:20:49.000 288 26299.51 240.88 -19613.55 88888.00 2009-10-15 02:20:50.000 288 26299.52 240.88 -19613.56 32805.04 2009-10-15 02:20:51.000 288 26299.54 240.90 -19613.56 88888.00 2009-10-15 02:20:52.000 288 26299.55 240.87 -19613.54 88888.00 2009-10-15 02:20:53.000 288 26299.55 240.76 -19613.54 88888.00 2009-10-15 02:20:54.000 288 26299.55 240.75 -19613.56 88888.00 2009-10-15 02:20:55.000 288 26299.56 240.80 -19613.61 32805.06 2009-10-15 02:20:56.000 288 26299.58 240.79 -19613.59 88888.00 2009-10-15 02:20:57.000 288 26299.58 240.76 -19613.57 88888.00 2009-10-15 02:20:58.000 288 26299.54 240.75 -19613.58 88888.00 2009-10-15 02:20:59.000 288 26299.54 240.73 -19613.57 88888.00 2009-10-15 02:21:00.000 288 26299.54 240.75 -19613.58 32805.08 2009-10-15 02:21:01.000 288 26299.54 240.85 -19613.61 88888.00 2009-10-15 02:21:02.000 288 26299.51 240.83 -19613.63 88888.00 2009-10-15 02:21:03.000 288 26299.51 240.80 -19613.59 88888.00 2009-10-15 02:21:04.000 288 26299.51 240.81 -19613.60 88888.00 2009-10-15 02:21:05.000 288 26299.51 240.83 -19613.56 32805.03 2009-10-15 02:21:06.000 288 26299.53 240.88 -19613.60 88888.00 2009-10-15 02:21:07.000 288 26299.55 240.89 -19613.60 88888.00 2009-10-15 02:21:08.000 288 26299.51 240.90 -19613.64 88888.00 2009-10-15 02:21:09.000 288 26299.51 240.89 -19613.63 88888.00 2009-10-15 02:21:10.000 288 26299.53 240.90 -19613.58 32805.03 2009-10-15 02:21:11.000 288 26299.52 240.91 -19613.60 88888.00 2009-10-15 02:21:12.000 288 26299.49 240.88 -19613.60 88888.00 2009-10-15 02:21:13.000 288 26299.51 240.83 -19613.60 88888.00 2009-10-15 02:21:14.000 288 26299.49 240.81 -19613.56 88888.00 2009-10-15 02:21:15.000 288 26299.49 240.82 -19613.56 32805.07 2009-10-15 02:21:16.000 288 26299.51 240.84 -19613.57 88888.00 2009-10-15 02:21:17.000 288 26299.52 240.85 -19613.58 88888.00 2009-10-15 02:21:18.000 288 26299.50 240.85 -19613.60 88888.00 2009-10-15 02:21:19.000 288 26299.53 240.85 -19613.62 88888.00 2009-10-15 02:21:20.000 288 26299.52 240.89 -19613.60 32805.02 2009-10-15 02:21:21.000 288 26299.51 240.90 -19613.60 88888.00 2009-10-15 02:21:22.000 288 26299.53 240.86 -19613.59 88888.00 2009-10-15 02:21:23.000 288 26299.50 240.83 -19613.60 88888.00 2009-10-15 02:21:24.000 288 26299.49 240.85 -19613.58 88888.00 2009-10-15 02:21:25.000 288 26299.48 240.89 -19613.61 32805.05 2009-10-15 02:21:26.000 288 26299.49 240.95 -19613.62 88888.00 2009-10-15 02:21:27.000 288 26299.50 240.91 -19613.57 88888.00 2009-10-15 02:21:28.000 288 26299.52 240.88 -19613.56 88888.00 2009-10-15 02:21:29.000 288 26299.49 240.90 -19613.56 88888.00 2009-10-15 02:21:30.000 288 26299.51 240.94 -19613.59 32805.02 2009-10-15 02:21:31.000 288 26299.54 240.93 -19613.62 88888.00 2009-10-15 02:21:32.000 288 26299.53 240.91 -19613.60 88888.00 2009-10-15 02:21:33.000 288 26299.54 240.88 -19613.57 88888.00 2009-10-15 02:21:34.000 288 26299.52 240.90 -19613.57 88888.00 2009-10-15 02:21:35.000 288 26299.53 240.92 -19613.60 32805.14 2009-10-15 02:21:36.000 288 26299.52 240.95 -19613.58 88888.00 2009-10-15 02:21:37.000 288 26299.50 240.93 -19613.56 88888.00 2009-10-15 02:21:38.000 288 26299.49 240.92 -19613.53 88888.00 2009-10-15 02:21:39.000 288 26299.53 240.93 -19613.56 88888.00 2009-10-15 02:21:40.000 288 26299.52 240.99 -19613.57 32805.06 2009-10-15 02:21:41.000 288 26299.50 240.99 -19613.51 88888.00 2009-10-15 02:21:42.000 288 26299.47 240.96 -19613.49 88888.00 2009-10-15 02:21:43.000 288 26299.47 240.94 -19613.52 88888.00 2009-10-15 02:21:44.000 288 26299.47 240.98 -19613.54 88888.00 2009-10-15 02:21:45.000 288 26299.48 240.98 -19613.54 32805.04 2009-10-15 02:21:46.000 288 26299.50 241.00 -19613.56 88888.00 2009-10-15 02:21:47.000 288 26299.48 241.00 -19613.58 88888.00 2009-10-15 02:21:48.000 288 26299.51 240.97 -19613.58 88888.00 2009-10-15 02:21:49.000 288 26299.51 240.94 -19613.58 88888.00 2009-10-15 02:21:50.000 288 26299.51 240.99 -19613.58 32805.05 2009-10-15 02:21:51.000 288 26299.51 241.05 -19613.61 88888.00 2009-10-15 02:21:52.000 288 26299.54 241.01 -19613.60 88888.00 2009-10-15 02:21:53.000 288 26299.55 240.98 -19613.58 88888.00 2009-10-15 02:21:54.000 288 26299.51 240.96 -19613.58 88888.00 2009-10-15 02:21:55.000 288 26299.52 241.00 -19613.54 32805.04 2009-10-15 02:21:56.000 288 26299.53 241.04 -19613.57 88888.00 2009-10-15 02:21:57.000 288 26299.51 241.03 -19613.58 88888.00 2009-10-15 02:21:58.000 288 26299.53 241.00 -19613.57 88888.00 2009-10-15 02:21:59.000 288 26299.51 241.01 -19613.55 88888.00 2009-10-15 02:22:00.000 288 26299.50 240.99 -19613.54 32805.03 2009-10-15 02:22:01.000 288 26299.50 241.00 -19613.55 88888.00 2009-10-15 02:22:02.000 288 26299.49 240.96 -19613.55 88888.00 2009-10-15 02:22:03.000 288 26299.47 240.94 -19613.53 88888.00 2009-10-15 02:22:04.000 288 26299.49 240.94 -19613.58 88888.00 2009-10-15 02:22:05.000 288 26299.51 240.96 -19613.58 32805.08 2009-10-15 02:22:06.000 288 26299.52 241.02 -19613.59 88888.00 2009-10-15 02:22:07.000 288 26299.50 240.99 -19613.62 88888.00 2009-10-15 02:22:08.000 288 26299.50 240.94 -19613.61 88888.00 2009-10-15 02:22:09.000 288 26299.51 240.97 -19613.60 88888.00 2009-10-15 02:22:10.000 288 26299.51 240.99 -19613.58 32805.03 2009-10-15 02:22:11.000 288 26299.49 241.00 -19613.57 88888.00 2009-10-15 02:22:12.000 288 26299.52 241.00 -19613.56 88888.00 2009-10-15 02:22:13.000 288 26299.49 241.01 -19613.55 88888.00 2009-10-15 02:22:14.000 288 26299.47 241.01 -19613.57 88888.00 2009-10-15 02:22:15.000 288 26299.50 241.04 -19613.57 32805.02 2009-10-15 02:22:16.000 288 26299.53 241.09 -19613.60 88888.00 2009-10-15 02:22:17.000 288 26299.50 241.08 -19613.58 88888.00 2009-10-15 02:22:18.000 288 26299.49 241.08 -19613.54 88888.00 2009-10-15 02:22:19.000 288 26299.50 241.10 -19613.54 88888.00 2009-10-15 02:22:20.000 288 26299.51 241.14 -19613.54 32805.01 2009-10-15 02:22:21.000 288 26299.52 241.17 -19613.56 88888.00 2009-10-15 02:22:22.000 288 26299.48 241.15 -19613.54 88888.00 2009-10-15 02:22:23.000 288 26299.47 241.10 -19613.55 88888.00 2009-10-15 02:22:24.000 288 26299.46 241.12 -19613.54 88888.00 2009-10-15 02:22:25.000 288 26299.45 241.17 -19613.56 32805.09 2009-10-15 02:22:26.000 288 26299.48 241.19 -19613.56 88888.00 2009-10-15 02:22:27.000 288 26299.46 241.14 -19613.53 88888.00 2009-10-15 02:22:28.000 288 26299.46 241.11 -19613.55 88888.00 2009-10-15 02:22:29.000 288 26299.48 241.13 -19613.57 88888.00 2009-10-15 02:22:30.000 288 26299.51 241.13 -19613.58 32805.06 2009-10-15 02:22:31.000 288 26299.49 241.17 -19613.53 88888.00 2009-10-15 02:22:32.000 288 26299.48 241.16 -19613.56 88888.00 2009-10-15 02:22:33.000 288 26299.47 241.13 -19613.56 88888.00 2009-10-15 02:22:34.000 288 26299.47 241.12 -19613.54 88888.00 2009-10-15 02:22:35.000 288 26299.47 241.14 -19613.53 32805.01 2009-10-15 02:22:36.000 288 26299.50 241.19 -19613.54 88888.00 2009-10-15 02:22:37.000 288 26299.48 241.16 -19613.55 88888.00 2009-10-15 02:22:38.000 288 26299.45 241.10 -19613.56 88888.00 2009-10-15 02:22:39.000 288 26299.42 241.12 -19613.54 88888.00 2009-10-15 02:22:40.000 288 26299.41 241.16 -19613.56 32805.02 2009-10-15 02:22:41.000 288 26299.41 241.17 -19613.56 88888.00 2009-10-15 02:22:42.000 288 26299.41 241.11 -19613.58 88888.00 2009-10-15 02:22:43.000 288 26299.40 241.04 -19613.54 88888.00 2009-10-15 02:22:44.000 288 26299.44 241.06 -19613.54 88888.00 2009-10-15 02:22:45.000 288 26299.44 241.11 -19613.56 32805.02 2009-10-15 02:22:46.000 288 26299.45 241.14 -19613.58 88888.00 2009-10-15 02:22:47.000 288 26299.50 241.13 -19613.60 88888.00 2009-10-15 02:22:48.000 288 26299.51 241.09 -19613.60 88888.00 2009-10-15 02:22:49.000 288 26299.51 241.08 -19613.59 88888.00 2009-10-15 02:22:50.000 288 26299.53 241.10 -19613.58 32805.06 2009-10-15 02:22:51.000 288 26299.53 241.16 -19613.57 88888.00 2009-10-15 02:22:52.000 288 26299.48 241.12 -19613.57 88888.00 2009-10-15 02:22:53.000 288 26299.47 241.13 -19613.55 88888.00 2009-10-15 02:22:54.000 288 26299.49 241.13 -19613.56 88888.00 2009-10-15 02:22:55.000 288 26299.52 241.16 -19613.56 32805.04 2009-10-15 02:22:56.000 288 26299.52 241.16 -19613.58 88888.00 2009-10-15 02:22:57.000 288 26299.53 241.13 -19613.57 88888.00 2009-10-15 02:22:58.000 288 26299.51 241.14 -19613.58 88888.00 2009-10-15 02:22:59.000 288 26299.47 241.13 -19613.56 88888.00 2009-10-15 02:23:00.000 288 26299.49 241.14 -19613.56 32805.07 2009-10-15 02:23:01.000 288 26299.50 241.21 -19613.60 88888.00 2009-10-15 02:23:02.000 288 26299.46 241.21 -19613.56 88888.00 2009-10-15 02:23:03.000 288 26299.45 241.17 -19613.58 88888.00 2009-10-15 02:23:04.000 288 26299.47 241.16 -19613.57 88888.00 2009-10-15 02:23:05.000 288 26299.47 241.17 -19613.58 32805.20 2009-10-15 02:23:06.000 288 26299.50 241.15 -19613.59 88888.00 2009-10-15 02:23:07.000 288 26299.48 241.13 -19613.56 88888.00 2009-10-15 02:23:08.000 288 26299.47 241.11 -19613.58 88888.00 2009-10-15 02:23:09.000 288 26299.48 241.12 -19613.59 88888.00 2009-10-15 02:23:10.000 288 26299.53 241.14 -19613.62 32805.20 2009-10-15 02:23:11.000 288 26299.53 241.18 -19613.60 88888.00 2009-10-15 02:23:12.000 288 26299.50 241.19 -19613.58 88888.00 2009-10-15 02:23:13.000 288 26299.51 241.17 -19613.56 88888.00 2009-10-15 02:23:14.000 288 26299.47 241.17 -19613.58 88888.00 2009-10-15 02:23:15.000 288 26299.47 241.21 -19613.61 32805.07 2009-10-15 02:23:16.000 288 26299.49 241.23 -19613.61 88888.00 2009-10-15 02:23:17.000 288 26299.51 241.23 -19613.60 88888.00 2009-10-15 02:23:18.000 288 26299.52 241.20 -19613.61 88888.00 2009-10-15 02:23:19.000 288 26299.53 241.18 -19613.61 88888.00 2009-10-15 02:23:20.000 288 26299.56 241.20 -19613.61 32805.08 2009-10-15 02:23:21.000 288 26299.54 241.18 -19613.60 88888.00 2009-10-15 02:23:22.000 288 26299.54 241.19 -19613.63 88888.00 2009-10-15 02:23:23.000 288 26299.55 241.17 -19613.60 88888.00 2009-10-15 02:23:24.000 288 26299.56 241.17 -19613.58 88888.00 2009-10-15 02:23:25.000 288 26299.57 241.18 -19613.59 32805.10 2009-10-15 02:23:26.000 288 26299.56 241.22 -19613.63 88888.00 2009-10-15 02:23:27.000 288 26299.53 241.20 -19613.66 88888.00 2009-10-15 02:23:28.000 288 26299.49 241.15 -19613.64 88888.00 2009-10-15 02:23:29.000 288 26299.50 241.17 -19613.60 88888.00 2009-10-15 02:23:30.000 288 26299.51 241.19 -19613.56 32805.07 2009-10-15 02:23:31.000 288 26299.51 241.20 -19613.59 88888.00 2009-10-15 02:23:32.000 288 26299.53 241.15 -19613.57 88888.00 2009-10-15 02:23:33.000 288 26299.54 241.12 -19613.55 88888.00 2009-10-15 02:23:34.000 288 26299.53 241.17 -19613.56 88888.00 2009-10-15 02:23:35.000 288 26299.52 241.20 -19613.60 32805.05 2009-10-15 02:23:36.000 288 26299.51 241.18 -19613.57 88888.00 2009-10-15 02:23:37.000 288 26299.51 241.16 -19613.58 88888.00 2009-10-15 02:23:38.000 288 26299.51 241.15 -19613.63 88888.00 2009-10-15 02:23:39.000 288 26299.51 241.14 -19613.61 88888.00 2009-10-15 02:23:40.000 288 26299.53 241.13 -19613.62 32805.12 2009-10-15 02:23:41.000 288 26299.55 241.15 -19613.62 88888.00 2009-10-15 02:23:42.000 288 26299.52 241.15 -19613.61 88888.00 2009-10-15 02:23:43.000 288 26299.50 241.08 -19613.58 88888.00 2009-10-15 02:23:44.000 288 26299.50 241.06 -19613.58 88888.00 2009-10-15 02:23:45.000 288 26299.51 241.14 -19613.59 32805.11 2009-10-15 02:23:46.000 288 26299.53 241.19 -19613.59 88888.00 2009-10-15 02:23:47.000 288 26299.55 241.16 -19613.60 88888.00 2009-10-15 02:23:48.000 288 26299.53 241.15 -19613.57 88888.00 2009-10-15 02:23:49.000 288 26299.51 241.14 -19613.58 88888.00 2009-10-15 02:23:50.000 288 26299.51 241.16 -19613.59 32805.09 2009-10-15 02:23:51.000 288 26299.52 241.16 -19613.61 88888.00 2009-10-15 02:23:52.000 288 26299.55 241.17 -19613.63 88888.00 2009-10-15 02:23:53.000 288 26299.58 241.12 -19613.62 88888.00 2009-10-15 02:23:54.000 288 26299.56 241.13 -19613.65 88888.00 2009-10-15 02:23:55.000 288 26299.57 241.16 -19613.63 32805.15 2009-10-15 02:23:56.000 288 26299.57 241.17 -19613.60 88888.00 2009-10-15 02:23:57.000 288 26299.55 241.13 -19613.57 88888.00 2009-10-15 02:23:58.000 288 26299.52 241.13 -19613.58 88888.00 2009-10-15 02:23:59.000 288 26299.54 241.14 -19613.60 88888.00 2009-10-15 02:24:00.000 288 26299.56 241.19 -19613.60 32805.15 2009-10-15 02:24:01.000 288 26299.59 241.20 -19613.62 88888.00 2009-10-15 02:24:02.000 288 26299.59 241.19 -19613.57 88888.00 2009-10-15 02:24:03.000 288 26299.57 241.12 -19613.59 88888.00 2009-10-15 02:24:04.000 288 26299.54 241.12 -19613.58 88888.00 2009-10-15 02:24:05.000 288 26299.57 241.15 -19613.58 32805.14 2009-10-15 02:24:06.000 288 26299.59 241.16 -19613.53 88888.00 2009-10-15 02:24:07.000 288 26299.60 241.09 -19613.54 88888.00 2009-10-15 02:24:08.000 288 26299.60 241.07 -19613.54 88888.00 2009-10-15 02:24:09.000 288 26299.61 241.11 -19613.57 88888.00 2009-10-15 02:24:10.000 288 26299.61 241.11 -19613.55 32805.14 2009-10-15 02:24:11.000 288 26299.61 241.17 -19613.55 88888.00 2009-10-15 02:24:12.000 288 26299.62 241.14 -19613.58 88888.00 2009-10-15 02:24:13.000 288 26299.60 241.10 -19613.54 88888.00 2009-10-15 02:24:14.000 288 26299.61 241.06 -19613.57 88888.00 2009-10-15 02:24:15.000 288 26299.60 241.07 -19613.57 32805.17 2009-10-15 02:24:16.000 288 26299.59 241.10 -19613.60 88888.00 2009-10-15 02:24:17.000 288 26299.59 241.07 -19613.57 88888.00 2009-10-15 02:24:18.000 288 26299.55 241.03 -19613.52 88888.00 2009-10-15 02:24:19.000 288 26299.58 241.05 -19613.56 88888.00 2009-10-15 02:24:20.000 288 26299.59 241.07 -19613.57 32805.13 2009-10-15 02:24:21.000 288 26299.58 241.10 -19613.58 88888.00 2009-10-15 02:24:22.000 288 26299.58 241.08 -19613.62 88888.00 2009-10-15 02:24:23.000 288 26299.57 241.06 -19613.61 88888.00 2009-10-15 02:24:24.000 288 26299.54 241.01 -19613.61 88888.00 2009-10-15 02:24:25.000 288 26299.58 241.03 -19613.60 32805.17 2009-10-15 02:24:26.000 288 26299.59 241.05 -19613.57 88888.00 2009-10-15 02:24:27.000 288 26299.56 241.02 -19613.56 88888.00 2009-10-15 02:24:28.000 288 26299.55 240.98 -19613.57 88888.00 2009-10-15 02:24:29.000 288 26299.56 240.99 -19613.59 88888.00 2009-10-15 02:24:30.000 288 26299.57 241.04 -19613.63 32805.14 2009-10-15 02:24:31.000 288 26299.59 241.07 -19613.61 88888.00 2009-10-15 02:24:32.000 288 26299.59 241.07 -19613.62 88888.00 2009-10-15 02:24:33.000 288 26299.59 241.03 -19613.65 88888.00 2009-10-15 02:24:34.000 288 26299.62 241.03 -19613.65 88888.00 2009-10-15 02:24:35.000 288 26299.62 241.02 -19613.60 32805.17 2009-10-15 02:24:36.000 288 26299.62 241.08 -19613.62 88888.00 2009-10-15 02:24:37.000 288 26299.61 241.03 -19613.62 88888.00 2009-10-15 02:24:38.000 288 26299.58 241.05 -19613.63 88888.00 2009-10-15 02:24:39.000 288 26299.58 241.06 -19613.63 88888.00 2009-10-15 02:24:40.000 288 26299.63 241.06 -19613.65 32805.19 2009-10-15 02:24:41.000 288 26299.61 241.05 -19613.63 88888.00 2009-10-15 02:24:42.000 288 26299.58 241.06 -19613.61 88888.00 2009-10-15 02:24:43.000 288 26299.58 241.03 -19613.60 88888.00 2009-10-15 02:24:44.000 288 26299.57 241.05 -19613.63 88888.00 2009-10-15 02:24:45.000 288 26299.57 241.07 -19613.66 32805.22 2009-10-15 02:24:46.000 288 26299.57 241.09 -19613.64 88888.00 2009-10-15 02:24:47.000 288 26299.56 241.05 -19613.63 88888.00 2009-10-15 02:24:48.000 288 26299.54 241.02 -19613.60 88888.00 2009-10-15 02:24:49.000 288 26299.56 241.03 -19613.63 88888.00 2009-10-15 02:24:50.000 288 26299.56 241.02 -19613.64 32805.26 2009-10-15 02:24:51.000 288 26299.55 241.04 -19613.64 88888.00 2009-10-15 02:24:52.000 288 26299.55 241.02 -19613.61 88888.00 2009-10-15 02:24:53.000 288 26299.55 240.99 -19613.62 88888.00 2009-10-15 02:24:54.000 288 26299.57 241.03 -19613.58 88888.00 2009-10-15 02:24:55.000 288 26299.57 241.09 -19613.58 32805.22 2009-10-15 02:24:56.000 288 26299.60 241.10 -19613.61 88888.00 2009-10-15 02:24:57.000 288 26299.63 241.07 -19613.62 88888.00 2009-10-15 02:24:58.000 288 26299.62 241.03 -19613.64 88888.00 2009-10-15 02:24:59.000 288 26299.64 241.03 -19613.61 88888.00 2009-10-15 02:25:00.000 288 26299.62 241.06 -19613.59 32805.22 2009-10-15 02:25:01.000 288 26299.61 241.09 -19613.66 88888.00 2009-10-15 02:25:02.000 288 26299.62 241.09 -19613.70 88888.00 2009-10-15 02:25:03.000 288 26299.62 241.05 -19613.60 88888.00 2009-10-15 02:25:04.000 288 26299.60 241.04 -19613.61 88888.00 2009-10-15 02:25:05.000 288 26299.59 241.07 -19613.65 32805.19 2009-10-15 02:25:06.000 288 26299.58 241.08 -19613.65 88888.00 2009-10-15 02:25:07.000 288 26299.59 241.04 -19613.64 88888.00 2009-10-15 02:25:08.000 288 26299.62 240.99 -19613.68 88888.00 2009-10-15 02:25:09.000 288 26299.62 240.97 -19613.66 88888.00 2009-10-15 02:25:10.000 288 26299.62 241.00 -19613.62 32805.23 2009-10-15 02:25:11.000 288 26299.63 241.03 -19613.61 88888.00 2009-10-15 02:25:12.000 288 26299.60 240.98 -19613.59 88888.00 2009-10-15 02:25:13.000 288 26299.63 240.98 -19613.58 88888.00 2009-10-15 02:25:14.000 288 26299.65 241.01 -19613.60 88888.00 2009-10-15 02:25:15.000 288 26299.64 240.99 -19613.56 32805.21 2009-10-15 02:25:16.000 288 26299.63 241.08 -19613.60 88888.00 2009-10-15 02:25:17.000 288 26299.60 241.04 -19613.59 88888.00 2009-10-15 02:25:18.000 288 26299.57 240.99 -19613.59 88888.00 2009-10-15 02:25:19.000 288 26299.59 240.99 -19613.62 88888.00 2009-10-15 02:25:20.000 288 26299.60 241.01 -19613.63 32805.20 2009-10-15 02:25:21.000 288 26299.60 241.04 -19613.64 88888.00 2009-10-15 02:25:22.000 288 26299.60 241.05 -19613.61 88888.00 2009-10-15 02:25:23.000 288 26299.58 241.04 -19613.59 88888.00 2009-10-15 02:25:24.000 288 26299.57 241.03 -19613.61 88888.00 2009-10-15 02:25:25.000 288 26299.59 241.03 -19613.59 32805.26 2009-10-15 02:25:26.000 288 26299.56 241.07 -19613.58 88888.00 2009-10-15 02:25:27.000 288 26299.54 241.03 -19613.56 88888.00 2009-10-15 02:25:28.000 288 26299.56 241.04 -19613.59 88888.00 2009-10-15 02:25:29.000 288 26299.58 241.05 -19613.58 88888.00 2009-10-15 02:25:30.000 288 26299.56 241.06 -19613.56 32805.19 2009-10-15 02:25:31.000 288 26299.58 241.09 -19613.57 88888.00 2009-10-15 02:25:32.000 288 26299.58 241.07 -19613.56 88888.00 2009-10-15 02:25:33.000 288 26299.58 241.02 -19613.55 88888.00 2009-10-15 02:25:34.000 288 26299.57 241.06 -19613.54 88888.00 2009-10-15 02:25:35.000 288 26299.59 241.08 -19613.56 32805.20 2009-10-15 02:25:36.000 288 26299.60 241.10 -19613.61 88888.00 2009-10-15 02:25:37.000 288 26299.62 241.08 -19613.65 88888.00 2009-10-15 02:25:38.000 288 26299.60 241.04 -19613.64 88888.00 2009-10-15 02:25:39.000 288 26299.59 241.04 -19613.61 88888.00 2009-10-15 02:25:40.000 288 26299.59 241.09 -19613.65 32805.23 2009-10-15 02:25:41.000 288 26299.59 241.13 -19613.63 88888.00 2009-10-15 02:25:42.000 288 26299.60 241.12 -19613.63 88888.00 2009-10-15 02:25:43.000 288 26299.60 241.09 -19613.59 88888.00 2009-10-15 02:25:44.000 288 26299.57 241.09 -19613.59 88888.00 2009-10-15 02:25:45.000 288 26299.58 241.11 -19613.60 32805.19 2009-10-15 02:25:46.000 288 26299.62 241.11 -19613.61 88888.00 2009-10-15 02:25:47.000 288 26299.58 241.10 -19613.59 88888.00 2009-10-15 02:25:48.000 288 26299.55 241.08 -19613.56 88888.00 2009-10-15 02:25:49.000 288 26299.56 241.06 -19613.57 88888.00 2009-10-15 02:25:50.000 288 26299.54 241.07 -19613.54 32805.21 2009-10-15 02:25:51.000 288 26299.56 241.09 -19613.56 88888.00 2009-10-15 02:25:52.000 288 26299.58 241.07 -19613.57 88888.00 2009-10-15 02:25:53.000 288 26299.59 241.08 -19613.57 88888.00 2009-10-15 02:25:54.000 288 26299.58 241.08 -19613.59 88888.00 2009-10-15 02:25:55.000 288 26299.56 241.08 -19613.59 32805.22 2009-10-15 02:25:56.000 288 26299.60 241.12 -19613.54 88888.00 2009-10-15 02:25:57.000 288 26299.65 241.11 -19613.49 88888.00 2009-10-15 02:25:58.000 288 26299.67 241.10 -19613.53 88888.00 2009-10-15 02:25:59.000 288 26299.65 241.08 -19613.55 88888.00 2009-10-15 02:26:00.000 288 26299.63 241.11 -19613.53 32805.24 2009-10-15 02:26:01.000 288 26299.62 241.12 -19613.51 88888.00 2009-10-15 02:26:02.000 288 26299.59 241.06 -19613.53 88888.00 2009-10-15 02:26:03.000 288 26299.57 241.07 -19613.54 88888.00 2009-10-15 02:26:04.000 288 26299.54 241.07 -19613.54 88888.00 2009-10-15 02:26:05.000 288 26299.60 241.08 -19613.54 32805.17 2009-10-15 02:26:06.000 288 26299.64 241.10 -19613.57 88888.00 2009-10-15 02:26:07.000 288 26299.64 241.05 -19613.60 88888.00 2009-10-15 02:26:08.000 288 26299.63 241.01 -19613.61 88888.00 2009-10-15 02:26:09.000 288 26299.63 241.02 -19613.58 88888.00 2009-10-15 02:26:10.000 288 26299.64 241.06 -19613.54 32805.24 2009-10-15 02:26:11.000 288 26299.65 241.09 -19613.56 88888.00 2009-10-15 02:26:12.000 288 26299.63 241.03 -19613.56 88888.00 2009-10-15 02:26:13.000 288 26299.63 241.03 -19613.53 88888.00 2009-10-15 02:26:14.000 288 26299.62 240.99 -19613.54 88888.00 2009-10-15 02:26:15.000 288 26299.60 241.04 -19613.54 32805.19 2009-10-15 02:26:16.000 288 26299.61 241.05 -19613.51 88888.00 2009-10-15 02:26:17.000 288 26299.64 241.04 -19613.54 88888.00 2009-10-15 02:26:18.000 288 26299.65 241.04 -19613.54 88888.00 2009-10-15 02:26:19.000 288 26299.65 241.00 -19613.55 88888.00 2009-10-15 02:26:20.000 288 26299.62 240.99 -19613.54 32805.33 2009-10-15 02:26:21.000 288 26299.62 241.00 -19613.54 88888.00 2009-10-15 02:26:22.000 288 26299.62 241.02 -19613.54 88888.00 2009-10-15 02:26:23.000 288 26299.63 241.00 -19613.57 88888.00 2009-10-15 02:26:24.000 288 26299.59 240.98 -19613.56 88888.00 2009-10-15 02:26:25.000 288 26299.64 241.00 -19613.58 32805.29 2009-10-15 02:26:26.000 288 26299.70 241.02 -19613.61 88888.00 2009-10-15 02:26:27.000 288 26299.72 241.06 -19613.59 88888.00 2009-10-15 02:26:28.000 288 26299.74 241.05 -19613.58 88888.00 2009-10-15 02:26:29.000 288 26299.70 241.07 -19613.59 88888.00 2009-10-15 02:26:30.000 288 26299.70 241.11 -19613.57 32805.34 2009-10-15 02:26:31.000 288 26299.69 241.14 -19613.55 88888.00 2009-10-15 02:26:32.000 288 26299.68 241.12 -19613.55 88888.00 2009-10-15 02:26:33.000 288 26299.64 241.10 -19613.59 88888.00 2009-10-15 02:26:34.000 288 26299.63 241.06 -19613.62 88888.00 2009-10-15 02:26:35.000 288 26299.62 241.08 -19613.61 32805.25 2009-10-15 02:26:36.000 288 26299.62 241.06 -19613.60 88888.00 2009-10-15 02:26:37.000 288 26299.60 241.03 -19613.61 88888.00 2009-10-15 02:26:38.000 288 26299.58 241.02 -19613.62 88888.00 2009-10-15 02:26:39.000 288 26299.60 241.01 -19613.64 88888.00 2009-10-15 02:26:40.000 288 26299.61 241.03 -19613.66 32805.22 2009-10-15 02:26:41.000 288 26299.63 241.06 -19613.69 88888.00 2009-10-15 02:26:42.000 288 26299.63 241.05 -19613.66 88888.00 2009-10-15 02:26:43.000 288 26299.60 241.02 -19613.69 88888.00 2009-10-15 02:26:44.000 288 26299.56 241.02 -19613.67 88888.00 2009-10-15 02:26:45.000 288 26299.56 241.05 -19613.63 32805.22 2009-10-15 02:26:46.000 288 26299.54 241.08 -19613.61 88888.00 2009-10-15 02:26:47.000 288 26299.57 241.04 -19613.62 88888.00 2009-10-15 02:26:48.000 288 26299.56 241.02 -19613.60 88888.00 2009-10-15 02:26:49.000 288 26299.58 240.99 -19613.60 88888.00 2009-10-15 02:26:50.000 288 26299.58 241.03 -19613.60 32805.25 2009-10-15 02:26:51.000 288 26299.59 241.08 -19613.61 88888.00 2009-10-15 02:26:52.000 288 26299.55 241.04 -19613.59 88888.00 2009-10-15 02:26:53.000 288 26299.54 241.00 -19613.58 88888.00 2009-10-15 02:26:54.000 288 26299.53 241.02 -19613.59 88888.00 2009-10-15 02:26:55.000 288 26299.54 241.04 -19613.57 32805.20 2009-10-15 02:26:56.000 288 26299.56 241.04 -19613.60 88888.00 2009-10-15 02:26:57.000 288 26299.56 241.02 -19613.57 88888.00 2009-10-15 02:26:58.000 288 26299.54 240.98 -19613.58 88888.00 2009-10-15 02:26:59.000 288 26299.51 240.98 -19613.57 88888.00 2009-10-15 02:27:00.000 288 26299.50 241.04 -19613.58 32805.18 2009-10-15 02:27:01.000 288 26299.53 241.06 -19613.56 88888.00 2009-10-15 02:27:02.000 288 26299.52 241.04 -19613.54 88888.00 2009-10-15 02:27:03.000 288 26299.47 241.03 -19613.58 88888.00 2009-10-15 02:27:04.000 288 26299.46 241.03 -19613.58 88888.00 2009-10-15 02:27:05.000 288 26299.47 241.04 -19613.58 32805.18 2009-10-15 02:27:06.000 288 26299.48 241.08 -19613.58 88888.00 2009-10-15 02:27:07.000 288 26299.48 241.07 -19613.56 88888.00 2009-10-15 02:27:08.000 288 26299.48 241.06 -19613.58 88888.00 2009-10-15 02:27:09.000 288 26299.50 241.06 -19613.58 88888.00 2009-10-15 02:27:10.000 288 26299.49 241.08 -19613.54 32805.20 2009-10-15 02:27:11.000 288 26299.51 241.11 -19613.53 88888.00 2009-10-15 02:27:12.000 288 26299.55 241.07 -19613.58 88888.00 2009-10-15 02:27:13.000 288 26299.59 241.05 -19613.61 88888.00 2009-10-15 02:27:14.000 288 26299.58 241.05 -19613.57 88888.00 2009-10-15 02:27:15.000 288 26299.55 241.07 -19613.59 32805.22 2009-10-15 02:27:16.000 288 26299.54 241.08 -19613.63 88888.00 2009-10-15 02:27:17.000 288 26299.51 241.07 -19613.64 88888.00 2009-10-15 02:27:18.000 288 26299.52 241.05 -19613.62 88888.00 2009-10-15 02:27:19.000 288 26299.50 241.03 -19613.62 88888.00 2009-10-15 02:27:20.000 288 26299.50 241.09 -19613.64 32805.19 2009-10-15 02:27:21.000 288 26299.51 241.11 -19613.65 88888.00 2009-10-15 02:27:22.000 288 26299.51 241.08 -19613.62 88888.00 2009-10-15 02:27:23.000 288 26299.51 241.06 -19613.65 88888.00 2009-10-15 02:27:24.000 288 26299.51 241.04 -19613.67 88888.00 2009-10-15 02:27:25.000 288 26299.56 241.08 -19613.66 32805.20 2009-10-15 02:27:26.000 288 26299.58 241.12 -19613.65 88888.00 2009-10-15 02:27:27.000 288 26299.57 241.08 -19613.66 88888.00 2009-10-15 02:27:28.000 288 26299.56 241.05 -19613.65 88888.00 2009-10-15 02:27:29.000 288 26299.55 241.05 -19613.62 88888.00 2009-10-15 02:27:30.000 288 26299.55 241.07 -19613.64 32805.32 2009-10-15 02:27:31.000 288 26299.53 241.08 -19613.64 88888.00 2009-10-15 02:27:32.000 288 26299.54 241.07 -19613.62 88888.00 2009-10-15 02:27:33.000 288 26299.54 241.04 -19613.60 88888.00 2009-10-15 02:27:34.000 288 26299.53 241.02 -19613.62 88888.00 2009-10-15 02:27:35.000 288 26299.49 241.04 -19613.61 32805.31 2009-10-15 02:27:36.000 288 26299.51 241.06 -19613.61 88888.00 2009-10-15 02:27:37.000 288 26299.51 241.01 -19613.62 88888.00 2009-10-15 02:27:38.000 288 26299.50 240.97 -19613.61 88888.00 2009-10-15 02:27:39.000 288 26299.52 240.98 -19613.60 88888.00 2009-10-15 02:27:40.000 288 26299.53 241.03 -19613.60 32805.26 2009-10-15 02:27:41.000 288 26299.55 241.06 -19613.63 88888.00 2009-10-15 02:27:42.000 288 26299.57 241.04 -19613.62 88888.00 2009-10-15 02:27:43.000 288 26299.55 241.03 -19613.62 88888.00 2009-10-15 02:27:44.000 288 26299.54 241.05 -19613.64 88888.00 2009-10-15 02:27:45.000 288 26299.51 241.07 -19613.65 32805.19 2009-10-15 02:27:46.000 288 26299.52 241.09 -19613.66 88888.00 2009-10-15 02:27:47.000 288 26299.57 241.02 -19613.67 88888.00 2009-10-15 02:27:48.000 288 26299.57 241.02 -19613.66 88888.00 2009-10-15 02:27:49.000 288 26299.55 241.01 -19613.65 88888.00 2009-10-15 02:27:50.000 288 26299.53 241.05 -19613.65 32805.23 2009-10-15 02:27:51.000 288 26299.53 241.09 -19613.62 88888.00 2009-10-15 02:27:52.000 288 26299.51 241.06 -19613.61 88888.00 2009-10-15 02:27:53.000 288 26299.50 241.07 -19613.61 88888.00 2009-10-15 02:27:54.000 288 26299.51 241.06 -19613.62 88888.00 2009-10-15 02:27:55.000 288 26299.50 241.08 -19613.60 32805.19 2009-10-15 02:27:56.000 288 26299.52 241.10 -19613.62 88888.00 2009-10-15 02:27:57.000 288 26299.52 241.09 -19613.61 88888.00 2009-10-15 02:27:58.000 288 26299.50 241.07 -19613.58 88888.00 2009-10-15 02:27:59.000 288 26299.51 241.07 -19613.60 88888.00 2009-10-15 02:28:00.000 288 26299.52 241.07 -19613.60 32805.15 2009-10-15 02:28:01.000 288 26299.55 241.11 -19613.55 88888.00 2009-10-15 02:28:02.000 288 26299.57 241.08 -19613.55 88888.00 2009-10-15 02:28:03.000 288 26299.56 241.05 -19613.55 88888.00 2009-10-15 02:28:04.000 288 26299.51 241.08 -19613.54 88888.00 2009-10-15 02:28:05.000 288 26299.53 241.12 -19613.54 32805.21 2009-10-15 02:28:06.000 288 26299.54 241.15 -19613.59 88888.00 2009-10-15 02:28:07.000 288 26299.53 241.11 -19613.60 88888.00 2009-10-15 02:28:08.000 288 26299.51 241.09 -19613.61 88888.00 2009-10-15 02:28:09.000 288 26299.51 241.09 -19613.61 88888.00 2009-10-15 02:28:10.000 288 26299.49 241.09 -19613.63 32805.19 2009-10-15 02:28:11.000 288 26299.51 241.10 -19613.66 88888.00 2009-10-15 02:28:12.000 288 26299.54 241.08 -19613.66 88888.00 2009-10-15 02:28:13.000 288 26299.49 241.06 -19613.61 88888.00 2009-10-15 02:28:14.000 288 26299.47 241.09 -19613.63 88888.00 2009-10-15 02:28:15.000 288 26299.48 241.11 -19613.62 32805.20 2009-10-15 02:28:16.000 288 26299.50 241.14 -19613.59 88888.00 2009-10-15 02:28:17.000 288 26299.52 241.15 -19613.58 88888.00 2009-10-15 02:28:18.000 288 26299.55 241.10 -19613.58 88888.00 2009-10-15 02:28:19.000 288 26299.53 241.11 -19613.58 88888.00 2009-10-15 02:28:20.000 288 26299.52 241.12 -19613.58 32805.27 2009-10-15 02:28:21.000 288 26299.53 241.12 -19613.58 88888.00 2009-10-15 02:28:22.000 288 26299.53 241.09 -19613.57 88888.00 2009-10-15 02:28:23.000 288 26299.49 241.03 -19613.57 88888.00 2009-10-15 02:28:24.000 288 26299.49 241.05 -19613.56 88888.00 2009-10-15 02:28:25.000 288 26299.49 241.08 -19613.56 32805.16 2009-10-15 02:28:26.000 288 26299.53 241.13 -19613.60 88888.00 2009-10-15 02:28:27.000 288 26299.54 241.13 -19613.61 88888.00 2009-10-15 02:28:28.000 288 26299.52 241.08 -19613.58 88888.00 2009-10-15 02:28:29.000 288 26299.49 241.10 -19613.58 88888.00 2009-10-15 02:28:30.000 288 26299.51 241.12 -19613.63 32805.17 2009-10-15 02:28:31.000 288 26299.53 241.14 -19613.65 88888.00 2009-10-15 02:28:32.000 288 26299.53 241.12 -19613.66 88888.00 2009-10-15 02:28:33.000 288 26299.49 241.09 -19613.62 88888.00 2009-10-15 02:28:34.000 288 26299.45 241.10 -19613.60 88888.00 2009-10-15 02:28:35.000 288 26299.51 241.13 -19613.58 32805.23 2009-10-15 02:28:36.000 288 26299.49 241.15 -19613.61 88888.00 2009-10-15 02:28:37.000 288 26299.45 241.07 -19613.62 88888.00 2009-10-15 02:28:38.000 288 26299.46 241.02 -19613.63 88888.00 2009-10-15 02:28:39.000 288 26299.48 241.01 -19613.62 88888.00 2009-10-15 02:28:40.000 288 26299.49 241.03 -19613.61 32805.17 2009-10-15 02:28:41.000 288 26299.51 241.11 -19613.61 88888.00 2009-10-15 02:28:42.000 288 26299.50 241.09 -19613.60 88888.00 2009-10-15 02:28:43.000 288 26299.50 241.10 -19613.58 88888.00 2009-10-15 02:28:44.000 288 26299.51 241.07 -19613.60 88888.00 2009-10-15 02:28:45.000 288 26299.53 241.05 -19613.59 32805.22 2009-10-15 02:28:46.000 288 26299.54 241.11 -19613.56 88888.00 2009-10-15 02:28:47.000 288 26299.54 241.09 -19613.58 88888.00 2009-10-15 02:28:48.000 288 26299.51 241.05 -19613.58 88888.00 2009-10-15 02:28:49.000 288 26299.52 241.04 -19613.58 88888.00 2009-10-15 02:28:50.000 288 26299.50 241.07 -19613.60 32805.20 2009-10-15 02:28:51.000 288 26299.52 241.11 -19613.65 88888.00 2009-10-15 02:28:52.000 288 26299.49 241.12 -19613.66 88888.00 2009-10-15 02:28:53.000 288 26299.50 241.10 -19613.63 88888.00 2009-10-15 02:28:54.000 288 26299.52 241.14 -19613.62 88888.00 2009-10-15 02:28:55.000 288 26299.53 241.13 -19613.62 32805.21 2009-10-15 02:28:56.000 288 26299.57 241.14 -19613.61 88888.00 2009-10-15 02:28:57.000 288 26299.57 241.12 -19613.60 88888.00 2009-10-15 02:28:58.000 288 26299.54 241.10 -19613.58 88888.00 2009-10-15 02:28:59.000 288 26299.53 241.11 -19613.60 88888.00 2009-10-15 02:29:00.000 288 26299.50 241.10 -19613.60 32805.26 2009-10-15 02:29:01.000 288 26299.53 241.14 -19613.55 88888.00 2009-10-15 02:29:02.000 288 26299.53 241.14 -19613.54 88888.00 2009-10-15 02:29:03.000 288 26299.53 241.10 -19613.57 88888.00 2009-10-15 02:29:04.000 288 26299.56 241.10 -19613.62 88888.00 2009-10-15 02:29:05.000 288 26299.58 241.14 -19613.63 32805.31 2009-10-15 02:29:06.000 288 26299.59 241.17 -19613.63 88888.00 2009-10-15 02:29:07.000 288 26299.59 241.14 -19613.60 88888.00 2009-10-15 02:29:08.000 288 26299.55 241.12 -19613.59 88888.00 2009-10-15 02:29:09.000 288 26299.55 241.10 -19613.57 88888.00 2009-10-15 02:29:10.000 288 26299.57 241.10 -19613.58 32805.20 2009-10-15 02:29:11.000 288 26299.57 241.10 -19613.58 88888.00 2009-10-15 02:29:12.000 288 26299.54 241.09 -19613.60 88888.00 2009-10-15 02:29:13.000 288 26299.51 241.07 -19613.62 88888.00 2009-10-15 02:29:14.000 288 26299.55 241.08 -19613.63 88888.00 2009-10-15 02:29:15.000 288 26299.56 241.07 -19613.63 32805.20 2009-10-15 02:29:16.000 288 26299.54 241.08 -19613.65 88888.00 2009-10-15 02:29:17.000 288 26299.51 241.08 -19613.65 88888.00 2009-10-15 02:29:18.000 288 26299.51 241.04 -19613.61 88888.00 2009-10-15 02:29:19.000 288 26299.51 241.09 -19613.63 88888.00 2009-10-15 02:29:20.000 288 26299.52 241.07 -19613.65 32805.22 2009-10-15 02:29:21.000 288 26299.53 241.10 -19613.64 88888.00 2009-10-15 02:29:22.000 288 26299.54 241.10 -19613.66 88888.00 2009-10-15 02:29:23.000 288 26299.56 241.06 -19613.64 88888.00 2009-10-15 02:29:24.000 288 26299.54 241.09 -19613.62 88888.00 2009-10-15 02:29:25.000 288 26299.55 241.10 -19613.61 32805.22 2009-10-15 02:29:26.000 288 26299.56 241.12 -19613.62 88888.00 2009-10-15 02:29:27.000 288 26299.60 241.07 -19613.61 88888.00 2009-10-15 02:29:28.000 288 26299.58 241.03 -19613.59 88888.00 2009-10-15 02:29:29.000 288 26299.60 241.06 -19613.59 88888.00 2009-10-15 02:29:30.000 288 26299.58 241.10 -19613.58 32805.21 2009-10-15 02:29:31.000 288 26299.57 241.13 -19613.62 88888.00 2009-10-15 02:29:32.000 288 26299.58 241.06 -19613.59 88888.00 2009-10-15 02:29:33.000 288 26299.57 241.06 -19613.61 88888.00 2009-10-15 02:29:34.000 288 26299.58 241.05 -19613.60 88888.00 2009-10-15 02:29:35.000 288 26299.58 241.09 -19613.62 32805.23 2009-10-15 02:29:36.000 288 26299.56 241.14 -19613.64 88888.00 2009-10-15 02:29:37.000 288 26299.54 241.11 -19613.65 88888.00 2009-10-15 02:29:38.000 288 26299.54 241.07 -19613.65 88888.00 2009-10-15 02:29:39.000 288 26299.54 241.08 -19613.61 88888.00 2009-10-15 02:29:40.000 288 26299.55 241.11 -19613.58 32805.24 2009-10-15 02:29:41.000 288 26299.56 241.12 -19613.61 88888.00 2009-10-15 02:29:42.000 288 26299.53 241.06 -19613.63 88888.00 2009-10-15 02:29:43.000 288 26299.51 241.01 -19613.63 88888.00 2009-10-15 02:29:44.000 288 26299.52 241.07 -19613.62 88888.00 2009-10-15 02:29:45.000 288 26299.54 241.09 -19613.62 32805.25 2009-10-15 02:29:46.000 288 26299.56 241.11 -19613.60 88888.00 2009-10-15 02:29:47.000 288 26299.54 241.08 -19613.58 88888.00 2009-10-15 02:29:48.000 288 26299.52 241.09 -19613.61 88888.00 2009-10-15 02:29:49.000 288 26299.54 241.05 -19613.63 88888.00 2009-10-15 02:29:50.000 288 26299.56 241.06 -19613.62 32805.22 2009-10-15 02:29:51.000 288 26299.60 241.05 -19613.61 88888.00 2009-10-15 02:29:52.000 288 26299.58 241.07 -19613.58 88888.00 2009-10-15 02:29:53.000 288 26299.57 241.05 -19613.58 88888.00 2009-10-15 02:29:54.000 288 26299.54 241.06 -19613.60 88888.00 2009-10-15 02:29:55.000 288 26299.54 241.09 -19613.63 32805.23 2009-10-15 02:29:56.000 288 26299.58 241.14 -19613.65 88888.00 2009-10-15 02:29:57.000 288 26299.56 241.14 -19613.65 88888.00 2009-10-15 02:29:58.000 288 26299.58 241.16 -19613.63 88888.00 2009-10-15 02:29:59.000 288 26299.57 241.14 -19613.62 88888.00 2009-10-15 02:30:00.000 288 26299.58 241.14 -19613.61 32805.33 2009-10-15 02:30:01.000 288 26299.61 241.13 -19613.64 88888.00 2009-10-15 02:30:02.000 288 26299.60 241.12 -19613.63 88888.00 2009-10-15 02:30:03.000 288 26299.61 241.11 -19613.68 88888.00 2009-10-15 02:30:04.000 288 26299.58 241.10 -19613.68 88888.00 2009-10-15 02:30:05.000 288 26299.62 241.13 -19613.66 32805.28 2009-10-15 02:30:06.000 288 26299.64 241.11 -19613.67 88888.00 2009-10-15 02:30:07.000 288 26299.61 241.09 -19613.68 88888.00 2009-10-15 02:30:08.000 288 26299.58 241.07 -19613.67 88888.00 2009-10-15 02:30:09.000 288 26299.58 241.03 -19613.64 88888.00 2009-10-15 02:30:10.000 288 26299.61 241.07 -19613.63 32805.25 2009-10-15 02:30:11.000 288 26299.61 241.12 -19613.64 88888.00 2009-10-15 02:30:12.000 288 26299.59 241.12 -19613.67 88888.00 2009-10-15 02:30:13.000 288 26299.60 241.06 -19613.69 88888.00 2009-10-15 02:30:14.000 288 26299.59 241.04 -19613.67 88888.00 2009-10-15 02:30:15.000 288 26299.63 241.08 -19613.65 32805.24 2009-10-15 02:30:16.000 288 26299.63 241.10 -19613.64 88888.00 2009-10-15 02:30:17.000 288 26299.61 241.06 -19613.66 88888.00 2009-10-15 02:30:18.000 288 26299.59 241.08 -19613.66 88888.00 2009-10-15 02:30:19.000 288 26299.56 241.08 -19613.64 88888.00 2009-10-15 02:30:20.000 288 26299.60 241.12 -19613.64 32805.25 2009-10-15 02:30:21.000 288 26299.58 241.14 -19613.66 88888.00 2009-10-15 02:30:22.000 288 26299.61 241.12 -19613.68 88888.00 2009-10-15 02:30:23.000 288 26299.58 241.10 -19613.68 88888.00 2009-10-15 02:30:24.000 288 26299.58 241.10 -19613.65 88888.00 2009-10-15 02:30:25.000 288 26299.63 241.12 -19613.67 32805.34 2009-10-15 02:30:26.000 288 26299.62 241.11 -19613.65 88888.00 2009-10-15 02:30:27.000 288 26299.61 241.12 -19613.66 88888.00 2009-10-15 02:30:28.000 288 26299.62 241.10 -19613.65 88888.00 2009-10-15 02:30:29.000 288 26299.59 241.04 -19613.67 88888.00 2009-10-15 02:30:30.000 288 26299.57 241.07 -19613.67 32805.27 2009-10-15 02:30:31.000 288 26299.58 241.09 -19613.66 88888.00 2009-10-15 02:30:32.000 288 26299.59 241.06 -19613.68 88888.00 2009-10-15 02:30:33.000 288 26299.60 241.06 -19613.70 88888.00 2009-10-15 02:30:34.000 288 26299.61 241.07 -19613.71 88888.00 2009-10-15 02:30:35.000 288 26299.62 241.09 -19613.71 32805.29 2009-10-15 02:30:36.000 288 26299.65 241.11 -19613.72 88888.00 2009-10-15 02:30:37.000 288 26299.63 241.11 -19613.74 88888.00 2009-10-15 02:30:38.000 288 26299.62 241.07 -19613.75 88888.00 2009-10-15 02:30:39.000 288 26299.63 241.05 -19613.70 88888.00 2009-10-15 02:30:40.000 288 26299.63 241.09 -19613.73 32805.29 2009-10-15 02:30:41.000 288 26299.64 241.11 -19613.72 88888.00 2009-10-15 02:30:42.000 288 26299.64 241.05 -19613.70 88888.00 2009-10-15 02:30:43.000 288 26299.65 240.98 -19613.71 88888.00 2009-10-15 02:30:44.000 288 26299.65 240.97 -19613.69 88888.00 2009-10-15 02:30:45.000 288 26299.67 241.02 -19613.71 32805.26 2009-10-15 02:30:46.000 288 26299.65 241.05 -19613.73 88888.00 2009-10-15 02:30:47.000 288 26299.67 241.02 -19613.73 88888.00 2009-10-15 02:30:48.000 288 26299.68 241.01 -19613.73 88888.00 2009-10-15 02:30:49.000 288 26299.67 241.03 -19613.71 88888.00 2009-10-15 02:30:50.000 288 26299.67 241.03 -19613.70 32805.31 2009-10-15 02:30:51.000 288 26299.66 241.04 -19613.69 88888.00 2009-10-15 02:30:52.000 288 26299.64 241.02 -19613.69 88888.00 2009-10-15 02:30:53.000 288 26299.63 240.99 -19613.72 88888.00 2009-10-15 02:30:54.000 288 26299.64 241.01 -19613.73 88888.00 2009-10-15 02:30:55.000 288 26299.66 241.03 -19613.76 32805.28 2009-10-15 02:30:56.000 288 26299.65 241.04 -19613.76 88888.00 2009-10-15 02:30:57.000 288 26299.62 241.01 -19613.72 88888.00 2009-10-15 02:30:58.000 288 26299.63 240.99 -19613.66 88888.00 2009-10-15 02:30:59.000 288 26299.66 241.00 -19613.68 88888.00 2009-10-15 02:31:00.000 288 26299.67 241.00 -19613.69 32805.29 2009-10-15 02:31:01.000 288 26299.66 240.97 -19613.71 88888.00 2009-10-15 02:31:02.000 288 26299.65 240.95 -19613.73 88888.00 2009-10-15 02:31:03.000 288 26299.64 240.91 -19613.73 88888.00 2009-10-15 02:31:04.000 288 26299.61 240.96 -19613.74 88888.00 2009-10-15 02:31:05.000 288 26299.60 240.94 -19613.71 32805.30 2009-10-15 02:31:06.000 288 26299.60 240.97 -19613.72 88888.00 2009-10-15 02:31:07.000 288 26299.59 240.98 -19613.71 88888.00 2009-10-15 02:31:08.000 288 26299.63 240.95 -19613.70 88888.00 2009-10-15 02:31:09.000 288 26299.63 240.97 -19613.71 88888.00 2009-10-15 02:31:10.000 288 26299.65 240.99 -19613.69 32805.29 2009-10-15 02:31:11.000 288 26299.65 241.01 -19613.68 88888.00 2009-10-15 02:31:12.000 288 26299.62 240.98 -19613.69 88888.00 2009-10-15 02:31:13.000 288 26299.58 240.93 -19613.68 88888.00 2009-10-15 02:31:14.000 288 26299.57 240.92 -19613.67 88888.00 2009-10-15 02:31:15.000 288 26299.59 240.93 -19613.68 32805.29 2009-10-15 02:31:16.000 288 26299.61 240.97 -19613.70 88888.00 2009-10-15 02:31:17.000 288 26299.60 240.97 -19613.71 88888.00 2009-10-15 02:31:18.000 288 26299.58 240.93 -19613.69 88888.00 2009-10-15 02:31:19.000 288 26299.56 240.95 -19613.67 88888.00 2009-10-15 02:31:20.000 288 26299.60 240.97 -19613.69 32805.29 2009-10-15 02:31:21.000 288 26299.65 240.99 -19613.72 88888.00 2009-10-15 02:31:22.000 288 26299.62 240.98 -19613.71 88888.00 2009-10-15 02:31:23.000 288 26299.61 240.94 -19613.69 88888.00 2009-10-15 02:31:24.000 288 26299.61 240.92 -19613.71 88888.00 2009-10-15 02:31:25.000 288 26299.61 240.94 -19613.75 32805.27 2009-10-15 02:31:26.000 288 26299.59 240.97 -19613.72 88888.00 2009-10-15 02:31:27.000 288 26299.60 240.95 -19613.71 88888.00 2009-10-15 02:31:28.000 288 26299.61 240.94 -19613.71 88888.00 2009-10-15 02:31:29.000 288 26299.62 240.94 -19613.72 88888.00 2009-10-15 02:31:30.000 288 26299.63 240.96 -19613.74 32805.29 2009-10-15 02:31:31.000 288 26299.65 240.95 -19613.74 88888.00 2009-10-15 02:31:32.000 288 26299.64 240.92 -19613.74 88888.00 2009-10-15 02:31:33.000 288 26299.61 240.91 -19613.72 88888.00 2009-10-15 02:31:34.000 288 26299.57 240.95 -19613.70 88888.00 2009-10-15 02:31:35.000 288 26299.60 240.96 -19613.73 32805.26 2009-10-15 02:31:36.000 288 26299.63 241.01 -19613.76 88888.00 2009-10-15 02:31:37.000 288 26299.60 240.98 -19613.73 88888.00 2009-10-15 02:31:38.000 288 26299.58 240.96 -19613.71 88888.00 2009-10-15 02:31:39.000 288 26299.58 240.94 -19613.76 88888.00 2009-10-15 02:31:40.000 288 26299.60 240.96 -19613.70 32805.28 2009-10-15 02:31:41.000 288 26299.56 241.01 -19613.72 88888.00 2009-10-15 02:31:42.000 288 26299.56 240.99 -19613.72 88888.00 2009-10-15 02:31:43.000 288 26299.58 240.94 -19613.72 88888.00 2009-10-15 02:31:44.000 288 26299.55 240.94 -19613.72 88888.00 2009-10-15 02:31:45.000 288 26299.54 240.98 -19613.72 32805.26 2009-10-15 02:31:46.000 288 26299.54 241.02 -19613.72 88888.00 2009-10-15 02:31:47.000 288 26299.57 241.00 -19613.74 88888.00 2009-10-15 02:31:48.000 288 26299.54 240.96 -19613.74 88888.00 2009-10-15 02:31:49.000 288 26299.52 240.97 -19613.70 88888.00 2009-10-15 02:31:50.000 288 26299.56 241.01 -19613.72 32805.27 2009-10-15 02:31:51.000 288 26299.57 241.02 -19613.71 88888.00 2009-10-15 02:31:52.000 288 26299.57 241.01 -19613.75 88888.00 2009-10-15 02:31:53.000 288 26299.54 240.96 -19613.76 88888.00 2009-10-15 02:31:54.000 288 26299.57 240.97 -19613.78 88888.00 2009-10-15 02:31:55.000 288 26299.59 240.99 -19613.75 32805.23 2009-10-15 02:31:56.000 288 26299.60 241.02 -19613.75 88888.00 2009-10-15 02:31:57.000 288 26299.59 240.99 -19613.76 88888.00 2009-10-15 02:31:58.000 288 26299.58 240.96 -19613.72 88888.00 2009-10-15 02:31:59.000 288 26299.57 240.95 -19613.71 88888.00 2009-10-15 02:32:00.000 288 26299.57 241.02 -19613.75 32805.33 2009-10-15 02:32:01.000 288 26299.56 241.09 -19613.78 88888.00 2009-10-15 02:32:02.000 288 26299.52 241.08 -19613.77 88888.00 2009-10-15 02:32:03.000 288 26299.52 241.04 -19613.79 88888.00 2009-10-15 02:32:04.000 288 26299.50 241.04 -19613.78 88888.00 2009-10-15 02:32:05.000 288 26299.50 241.04 -19613.76 32805.40 2009-10-15 02:32:06.000 288 26299.51 241.08 -19613.76 88888.00 2009-10-15 02:32:07.000 288 26299.53 241.09 -19613.74 88888.00 2009-10-15 02:32:08.000 288 26299.50 241.03 -19613.74 88888.00 2009-10-15 02:32:09.000 288 26299.52 241.06 -19613.78 88888.00 2009-10-15 02:32:10.000 288 26299.50 241.09 -19613.79 32805.24 2009-10-15 02:32:11.000 288 26299.50 241.07 -19613.79 88888.00 2009-10-15 02:32:12.000 288 26299.53 241.04 -19613.79 88888.00 2009-10-15 02:32:13.000 288 26299.52 241.01 -19613.74 88888.00 2009-10-15 02:32:14.000 288 26299.50 241.00 -19613.78 88888.00 2009-10-15 02:32:15.000 288 26299.49 241.02 -19613.76 32805.21 2009-10-15 02:32:16.000 288 26299.49 241.05 -19613.75 88888.00 2009-10-15 02:32:17.000 288 26299.48 241.03 -19613.76 88888.00 2009-10-15 02:32:18.000 288 26299.51 240.96 -19613.75 88888.00 2009-10-15 02:32:19.000 288 26299.55 240.96 -19613.76 88888.00 2009-10-15 02:32:20.000 288 26299.53 241.05 -19613.77 32805.23 2009-10-15 02:32:21.000 288 26299.52 241.07 -19613.77 88888.00 2009-10-15 02:32:22.000 288 26299.52 241.04 -19613.77 88888.00 2009-10-15 02:32:23.000 288 26299.47 241.01 -19613.75 88888.00 2009-10-15 02:32:24.000 288 26299.46 241.02 -19613.75 88888.00 2009-10-15 02:32:25.000 288 26299.47 241.05 -19613.74 32805.21 2009-10-15 02:32:26.000 288 26299.46 241.09 -19613.74 88888.00 2009-10-15 02:32:27.000 288 26299.43 241.09 -19613.76 88888.00 2009-10-15 02:32:28.000 288 26299.43 241.08 -19613.72 88888.00 2009-10-15 02:32:29.000 288 26299.43 241.05 -19613.77 88888.00 2009-10-15 02:32:30.000 288 26299.44 241.07 -19613.75 32805.21 2009-10-15 02:32:31.000 288 26299.47 241.10 -19613.75 88888.00 2009-10-15 02:32:32.000 288 26299.48 241.11 -19613.76 88888.00 2009-10-15 02:32:33.000 288 26299.44 241.09 -19613.78 88888.00 2009-10-15 02:32:34.000 288 26299.45 241.04 -19613.79 88888.00 2009-10-15 02:32:35.000 288 26299.50 241.01 -19613.79 32805.20 2009-10-15 02:32:36.000 288 26299.51 241.09 -19613.80 88888.00 2009-10-15 02:32:37.000 288 26299.48 241.08 -19613.81 88888.00 2009-10-15 02:32:38.000 288 26299.45 241.04 -19613.79 88888.00 2009-10-15 02:32:39.000 288 26299.41 241.08 -19613.83 88888.00 2009-10-15 02:32:40.000 288 26299.41 241.04 -19613.81 32805.17 2009-10-15 02:32:41.000 288 26299.41 241.07 -19613.78 88888.00 2009-10-15 02:32:42.000 288 26299.39 241.09 -19613.79 88888.00 2009-10-15 02:32:43.000 288 26299.37 241.09 -19613.80 88888.00 2009-10-15 02:32:44.000 288 26299.40 241.04 -19613.78 88888.00 2009-10-15 02:32:45.000 288 26299.39 241.06 -19613.76 32805.14 2009-10-15 02:32:46.000 288 26299.42 241.09 -19613.77 88888.00 2009-10-15 02:32:47.000 288 26299.46 241.10 -19613.77 88888.00 2009-10-15 02:32:48.000 288 26299.41 241.06 -19613.77 88888.00 2009-10-15 02:32:49.000 288 26299.39 241.02 -19613.79 88888.00 2009-10-15 02:32:50.000 288 26299.38 241.06 -19613.79 32805.16 2009-10-15 02:32:51.000 288 26299.40 241.12 -19613.80 88888.00 2009-10-15 02:32:52.000 288 26299.42 241.08 -19613.78 88888.00 2009-10-15 02:32:53.000 288 26299.38 241.04 -19613.80 88888.00 2009-10-15 02:32:54.000 288 26299.36 241.09 -19613.78 88888.00 2009-10-15 02:32:55.000 288 26299.40 241.11 -19613.81 32805.15 2009-10-15 02:32:56.000 288 26299.39 241.14 -19613.81 88888.00 2009-10-15 02:32:57.000 288 26299.37 241.12 -19613.78 88888.00 2009-10-15 02:32:58.000 288 26299.33 241.08 -19613.82 88888.00 2009-10-15 02:32:59.000 288 26299.34 241.07 -19613.83 88888.00 2009-10-15 02:33:00.000 288 26299.36 241.14 -19613.85 32805.15 2009-10-15 02:33:01.000 288 26299.38 241.19 -19613.84 88888.00 2009-10-15 02:33:02.000 288 26299.32 241.16 -19613.83 88888.00 2009-10-15 02:33:03.000 288 26299.35 241.12 -19613.85 88888.00 2009-10-15 02:33:04.000 288 26299.35 241.10 -19613.83 88888.00 2009-10-15 02:33:05.000 288 26299.32 241.20 -19613.80 32805.13 2009-10-15 02:33:06.000 288 26299.31 241.21 -19613.81 88888.00 2009-10-15 02:33:07.000 288 26299.33 241.18 -19613.79 88888.00 2009-10-15 02:33:08.000 288 26299.32 241.15 -19613.83 88888.00 2009-10-15 02:33:09.000 288 26299.31 241.12 -19613.82 88888.00 2009-10-15 02:33:10.000 288 26299.35 241.13 -19613.79 32805.13 2009-10-15 02:33:11.000 288 26299.37 241.18 -19613.81 88888.00 2009-10-15 02:33:12.000 288 26299.33 241.12 -19613.81 88888.00 2009-10-15 02:33:13.000 288 26299.34 241.11 -19613.79 88888.00 2009-10-15 02:33:14.000 288 26299.37 241.11 -19613.77 88888.00 2009-10-15 02:33:15.000 288 26299.36 241.12 -19613.79 32805.14 2009-10-15 02:33:16.000 288 26299.36 241.15 -19613.81 88888.00 2009-10-15 02:33:17.000 288 26299.33 241.13 -19613.79 88888.00 2009-10-15 02:33:18.000 288 26299.31 241.09 -19613.78 88888.00 2009-10-15 02:33:19.000 288 26299.33 241.12 -19613.80 88888.00 2009-10-15 02:33:20.000 288 26299.38 241.15 -19613.80 32805.16 2009-10-15 02:33:21.000 288 26299.39 241.15 -19613.81 88888.00 2009-10-15 02:33:22.000 288 26299.35 241.13 -19613.83 88888.00 2009-10-15 02:33:23.000 288 26299.36 241.10 -19613.81 88888.00 2009-10-15 02:33:24.000 288 26299.37 241.10 -19613.79 88888.00 2009-10-15 02:33:25.000 288 26299.36 241.12 -19613.78 32805.13 2009-10-15 02:33:26.000 288 26299.35 241.12 -19613.76 88888.00 2009-10-15 02:33:27.000 288 26299.34 241.07 -19613.75 88888.00 2009-10-15 02:33:28.000 288 26299.35 241.10 -19613.77 88888.00 2009-10-15 02:33:29.000 288 26299.36 241.14 -19613.74 88888.00 2009-10-15 02:33:30.000 288 26299.36 241.16 -19613.78 32805.13 2009-10-15 02:33:31.000 288 26299.35 241.19 -19613.81 88888.00 2009-10-15 02:33:32.000 288 26299.37 241.16 -19613.81 88888.00 2009-10-15 02:33:33.000 288 26299.31 241.06 -19613.78 88888.00 2009-10-15 02:33:34.000 288 26299.33 241.06 -19613.77 88888.00 2009-10-15 02:33:35.000 288 26299.35 241.13 -19613.83 32805.16 2009-10-15 02:33:36.000 288 26299.39 241.12 -19613.81 88888.00 2009-10-15 02:33:37.000 288 26299.36 241.07 -19613.79 88888.00 2009-10-15 02:33:38.000 288 26299.35 241.03 -19613.80 88888.00 2009-10-15 02:33:39.000 288 26299.35 241.06 -19613.80 88888.00 2009-10-15 02:33:40.000 288 26299.35 241.06 -19613.82 32805.11 2009-10-15 02:33:41.000 288 26299.38 241.08 -19613.82 88888.00 2009-10-15 02:33:42.000 288 26299.35 241.06 -19613.80 88888.00 2009-10-15 02:33:43.000 288 26299.35 241.04 -19613.81 88888.00 2009-10-15 02:33:44.000 288 26299.35 241.06 -19613.80 88888.00 2009-10-15 02:33:45.000 288 26299.32 241.08 -19613.82 32805.15 2009-10-15 02:33:46.000 288 26299.35 241.11 -19613.80 88888.00 2009-10-15 02:33:47.000 288 26299.33 241.09 -19613.81 88888.00 2009-10-15 02:33:48.000 288 26299.34 241.03 -19613.80 88888.00 2009-10-15 02:33:49.000 288 26299.32 241.01 -19613.80 88888.00 2009-10-15 02:33:50.000 288 26299.30 241.04 -19613.81 32805.13 2009-10-15 02:33:51.000 288 26299.31 241.06 -19613.83 88888.00 2009-10-15 02:33:52.000 288 26299.28 241.03 -19613.82 88888.00 2009-10-15 02:33:53.000 288 26299.30 241.03 -19613.79 88888.00 2009-10-15 02:33:54.000 288 26299.28 241.02 -19613.81 88888.00 2009-10-15 02:33:55.000 288 26299.30 241.04 -19613.81 32805.12 2009-10-15 02:33:56.000 288 26299.32 241.06 -19613.80 88888.00 2009-10-15 02:33:57.000 288 26299.34 241.03 -19613.79 88888.00 2009-10-15 02:33:58.000 288 26299.33 241.03 -19613.79 88888.00 2009-10-15 02:33:59.000 288 26299.31 241.00 -19613.80 88888.00 2009-10-15 02:34:00.000 288 26299.31 241.06 -19613.85 32805.13 2009-10-15 02:34:01.000 288 26299.36 241.08 -19613.84 88888.00 2009-10-15 02:34:02.000 288 26299.35 241.03 -19613.80 88888.00 2009-10-15 02:34:03.000 288 26299.30 241.00 -19613.81 88888.00 2009-10-15 02:34:04.000 288 26299.27 241.00 -19613.81 88888.00 2009-10-15 02:34:05.000 288 26299.29 241.03 -19613.83 32805.13 2009-10-15 02:34:06.000 288 26299.29 241.06 -19613.82 88888.00 2009-10-15 02:34:07.000 288 26299.32 241.07 -19613.82 88888.00 2009-10-15 02:34:08.000 288 26299.30 241.03 -19613.84 88888.00 2009-10-15 02:34:09.000 288 26299.33 240.96 -19613.85 88888.00 2009-10-15 02:34:10.000 288 26299.35 240.97 -19613.84 32805.18 2009-10-15 02:34:11.000 288 26299.33 241.00 -19613.83 88888.00 2009-10-15 02:34:12.000 288 26299.31 240.95 -19613.79 88888.00 2009-10-15 02:34:13.000 288 26299.28 240.93 -19613.78 88888.00 2009-10-15 02:34:14.000 288 26299.26 240.97 -19613.82 88888.00 2009-10-15 02:34:15.000 288 26299.28 241.01 -19613.83 32805.24 2009-10-15 02:34:16.000 288 26299.31 241.01 -19613.82 88888.00 2009-10-15 02:34:17.000 288 26299.33 240.98 -19613.81 88888.00 2009-10-15 02:34:18.000 288 26299.35 240.90 -19613.78 88888.00 2009-10-15 02:34:19.000 288 26299.37 240.90 -19613.79 88888.00 2009-10-15 02:34:20.000 288 26299.35 240.95 -19613.78 32805.16 2009-10-15 02:34:21.000 288 26299.36 241.03 -19613.75 88888.00 2009-10-15 02:34:22.000 288 26299.32 241.00 -19613.72 88888.00 2009-10-15 02:34:23.000 288 26299.31 240.94 -19613.74 88888.00 2009-10-15 02:34:24.000 288 26299.31 240.93 -19613.75 88888.00 2009-10-15 02:34:25.000 288 26299.33 240.89 -19613.76 32805.13 2009-10-15 02:34:26.000 288 26299.30 240.93 -19613.79 88888.00 2009-10-15 02:34:27.000 288 26299.27 240.91 -19613.77 88888.00 2009-10-15 02:34:28.000 288 26299.27 240.90 -19613.76 88888.00 2009-10-15 02:34:29.000 288 26299.26 240.90 -19613.80 88888.00 2009-10-15 02:34:30.000 288 26299.29 240.89 -19613.78 32805.15 2009-10-15 02:34:31.000 288 26299.29 240.91 -19613.78 88888.00 2009-10-15 02:34:32.000 288 26299.30 240.87 -19613.78 88888.00 2009-10-15 02:34:33.000 288 26299.30 240.85 -19613.77 88888.00 2009-10-15 02:34:34.000 288 26299.34 240.84 -19613.77 88888.00 2009-10-15 02:34:35.000 288 26299.36 240.87 -19613.76 32805.11 2009-10-15 02:34:36.000 288 26299.30 240.88 -19613.76 88888.00 2009-10-15 02:34:37.000 288 26299.26 240.85 -19613.77 88888.00 2009-10-15 02:34:38.000 288 26299.24 240.82 -19613.75 88888.00 2009-10-15 02:34:39.000 288 26299.25 240.80 -19613.74 88888.00 2009-10-15 02:34:40.000 288 26299.26 240.84 -19613.77 32805.07 2009-10-15 02:34:41.000 288 26299.25 240.84 -19613.78 88888.00 2009-10-15 02:34:42.000 288 26299.23 240.81 -19613.76 88888.00 2009-10-15 02:34:43.000 288 26299.17 240.75 -19613.78 88888.00 2009-10-15 02:34:44.000 288 26299.14 240.72 -19613.74 88888.00 2009-10-15 02:34:45.000 288 26299.11 240.70 -19613.74 32805.04 2009-10-15 02:34:46.000 288 26299.09 240.65 -19613.74 88888.00 2009-10-15 02:34:47.000 288 26299.01 240.63 -19613.70 88888.00 2009-10-15 02:34:48.000 288 26298.93 240.60 -19613.69 88888.00 2009-10-15 02:34:49.000 288 26298.88 240.55 -19613.71 88888.00 2009-10-15 02:34:50.000 288 26298.79 240.57 -19613.72 32804.84 2009-10-15 02:34:51.000 288 26298.71 240.56 -19613.72 88888.00 2009-10-15 02:34:52.000 288 26298.56 240.53 -19613.68 88888.00 2009-10-15 02:34:53.000 288 26298.41 240.54 -19613.67 88888.00 2009-10-15 02:34:54.000 288 26298.23 240.52 -19613.60 88888.00 2009-10-15 02:34:55.000 288 26298.02 240.60 -19613.57 32804.33 2009-10-15 02:34:56.000 288 26297.81 240.79 -19613.56 88888.00 2009-10-15 02:34:57.000 288 26297.59 241.03 -19613.51 88888.00 2009-10-15 02:34:58.000 288 26297.46 241.38 -19613.47 88888.00 2009-10-15 02:34:59.000 288 26297.44 241.88 -19613.48 88888.00 2009-10-15 02:35:00.000 288 26297.58 242.46 -19613.52 32803.48 2009-10-15 02:35:01.000 288 26297.99 243.07 -19613.54 88888.00 2009-10-15 02:35:02.000 288 26298.68 243.50 -19613.61 88888.00 2009-10-15 02:35:03.000 288 26299.57 243.71 -19613.76 88888.00 2009-10-15 02:35:04.000 288 26300.50 243.62 -19613.92 88888.00 2009-10-15 02:35:05.000 288 26301.29 243.22 -19614.06 32805.19 2009-10-15 02:35:06.000 288 26301.76 242.65 -19614.16 88888.00 2009-10-15 02:35:07.000 288 26301.88 242.00 -19614.17 88888.00 2009-10-15 02:35:08.000 288 26301.80 241.45 -19614.18 88888.00 2009-10-15 02:35:09.000 288 26301.59 241.01 -19614.16 88888.00 2009-10-15 02:35:10.000 288 26301.27 240.77 -19614.13 32807.54 2009-10-15 02:35:11.000 288 26300.98 240.63 -19614.13 88888.00 2009-10-15 02:35:12.000 288 26300.68 240.48 -19614.09 88888.00 2009-10-15 02:35:13.000 288 26300.45 240.43 -19614.03 88888.00 2009-10-15 02:35:14.000 288 26300.27 240.45 -19613.98 88888.00 2009-10-15 02:35:15.000 288 26300.11 240.51 -19613.95 32806.28 2009-10-15 02:35:16.000 288 26299.99 240.59 -19613.95 88888.00 2009-10-15 02:35:17.000 288 26299.83 240.64 -19613.93 88888.00 2009-10-15 02:35:18.000 288 26299.79 240.69 -19613.92 88888.00 2009-10-15 02:35:19.000 288 26299.70 240.71 -19613.88 88888.00 2009-10-15 02:35:20.000 288 26299.61 240.75 -19613.86 32805.54 2009-10-15 02:35:21.000 288 26299.57 240.81 -19613.84 88888.00 2009-10-15 02:35:22.000 288 26299.53 240.81 -19613.83 88888.00 2009-10-15 02:35:23.000 288 26299.53 240.77 -19613.84 88888.00 2009-10-15 02:35:24.000 288 26299.50 240.81 -19613.84 88888.00 2009-10-15 02:35:25.000 288 26299.51 240.81 -19613.86 32805.31 2009-10-15 02:35:26.000 288 26299.51 240.87 -19613.86 88888.00 2009-10-15 02:35:27.000 288 26299.46 240.85 -19613.84 88888.00 2009-10-15 02:35:28.000 288 26299.46 240.87 -19613.82 88888.00 2009-10-15 02:35:29.000 288 26299.44 240.85 -19613.82 88888.00 2009-10-15 02:35:30.000 288 26299.45 240.90 -19613.81 32805.25 2009-10-15 02:35:31.000 288 26299.47 240.94 -19613.80 88888.00 2009-10-15 02:35:32.000 288 26299.46 240.94 -19613.83 88888.00 2009-10-15 02:35:33.000 288 26299.45 240.92 -19613.83 88888.00 2009-10-15 02:35:34.000 288 26299.44 240.92 -19613.84 88888.00 2009-10-15 02:35:35.000 288 26299.47 240.94 -19613.84 32805.22 2009-10-15 02:35:36.000 288 26299.51 240.95 -19613.81 88888.00 2009-10-15 02:35:37.000 288 26299.49 240.90 -19613.80 88888.00 2009-10-15 02:35:38.000 288 26299.45 240.89 -19613.79 88888.00 2009-10-15 02:35:39.000 288 26299.46 240.91 -19613.78 88888.00 2009-10-15 02:35:40.000 288 26299.45 240.91 -19613.75 32805.23 2009-10-15 02:35:41.000 288 26299.45 240.94 -19613.78 88888.00 2009-10-15 02:35:42.000 288 26299.41 240.92 -19613.79 88888.00 2009-10-15 02:35:43.000 288 26299.39 240.88 -19613.75 88888.00 2009-10-15 02:35:44.000 288 26299.39 240.86 -19613.79 88888.00 2009-10-15 02:35:45.000 288 26299.40 240.87 -19613.79 32805.18 2009-10-15 02:35:46.000 288 26299.46 240.94 -19613.83 88888.00 2009-10-15 02:35:47.000 288 26299.44 240.95 -19613.86 88888.00 2009-10-15 02:35:48.000 288 26299.43 240.89 -19613.85 88888.00 2009-10-15 02:35:49.000 288 26299.43 240.88 -19613.83 88888.00 2009-10-15 02:35:50.000 288 26299.49 240.89 -19613.86 32805.17 2009-10-15 02:35:51.000 288 26299.46 240.91 -19613.86 88888.00 2009-10-15 02:35:52.000 288 26299.44 240.92 -19613.82 88888.00 2009-10-15 02:35:53.000 288 26299.44 240.90 -19613.84 88888.00 2009-10-15 02:35:54.000 288 26299.40 240.90 -19613.83 88888.00 2009-10-15 02:35:55.000 288 26299.41 240.93 -19613.84 32805.18 2009-10-15 02:35:56.000 288 26299.45 240.95 -19613.84 88888.00 2009-10-15 02:35:57.000 288 26299.40 240.91 -19613.84 88888.00 2009-10-15 02:35:58.000 288 26299.37 240.87 -19613.88 88888.00 2009-10-15 02:35:59.000 288 26299.39 240.86 -19613.85 88888.00 2009-10-15 02:36:00.000 288 26299.40 240.90 -19613.87 32805.19 2009-10-15 02:36:01.000 288 26299.44 240.90 -19613.86 88888.00 2009-10-15 02:36:02.000 288 26299.42 240.93 -19613.87 88888.00 2009-10-15 02:36:03.000 288 26299.41 240.88 -19613.84 88888.00 2009-10-15 02:36:04.000 288 26299.43 240.89 -19613.80 88888.00 2009-10-15 02:36:05.000 288 26299.43 240.91 -19613.86 32805.20 2009-10-15 02:36:06.000 288 26299.44 240.97 -19613.86 88888.00 2009-10-15 02:36:07.000 288 26299.42 240.94 -19613.87 88888.00 2009-10-15 02:36:08.000 288 26299.39 240.90 -19613.85 88888.00 2009-10-15 02:36:09.000 288 26299.40 240.88 -19613.86 88888.00 2009-10-15 02:36:10.000 288 26299.42 240.89 -19613.85 32805.17 2009-10-15 02:36:11.000 288 26299.45 240.92 -19613.86 88888.00 2009-10-15 02:36:12.000 288 26299.43 240.92 -19613.86 88888.00 2009-10-15 02:36:13.000 288 26299.40 240.88 -19613.84 88888.00 2009-10-15 02:36:14.000 288 26299.41 240.84 -19613.84 88888.00 2009-10-15 02:36:15.000 288 26299.43 240.88 -19613.86 32805.22 2009-10-15 02:36:16.000 288 26299.42 240.92 -19613.85 88888.00 2009-10-15 02:36:17.000 288 26299.42 240.87 -19613.84 88888.00 2009-10-15 02:36:18.000 288 26299.39 240.83 -19613.85 88888.00 2009-10-15 02:36:19.000 288 26299.43 240.84 -19613.89 88888.00 2009-10-15 02:36:20.000 288 26299.40 240.85 -19613.85 32805.19 2009-10-15 02:36:21.000 288 26299.42 240.87 -19613.82 88888.00 2009-10-15 02:36:22.000 288 26299.40 240.86 -19613.84 88888.00 2009-10-15 02:36:23.000 288 26299.40 240.85 -19613.87 88888.00 2009-10-15 02:36:24.000 288 26299.42 240.91 -19613.88 88888.00 2009-10-15 02:36:25.000 288 26299.41 240.89 -19613.89 32805.19 2009-10-15 02:36:26.000 288 26299.39 240.93 -19613.86 88888.00 2009-10-15 02:36:27.000 288 26299.41 240.92 -19613.86 88888.00 2009-10-15 02:36:28.000 288 26299.42 240.89 -19613.87 88888.00 2009-10-15 02:36:29.000 288 26299.39 240.89 -19613.87 88888.00 2009-10-15 02:36:30.000 288 26299.39 240.93 -19613.85 32805.17 2009-10-15 02:36:31.000 288 26299.40 240.94 -19613.88 88888.00 2009-10-15 02:36:32.000 288 26299.39 240.91 -19613.83 88888.00 2009-10-15 02:36:33.000 288 26299.40 240.86 -19613.84 88888.00 2009-10-15 02:36:34.000 288 26299.37 240.84 -19613.87 88888.00 2009-10-15 02:36:35.000 288 26299.38 240.86 -19613.87 32805.18 2009-10-15 02:36:36.000 288 26299.38 240.91 -19613.86 88888.00 2009-10-15 02:36:37.000 288 26299.34 240.90 -19613.84 88888.00 2009-10-15 02:36:38.000 288 26299.37 240.91 -19613.85 88888.00 2009-10-15 02:36:39.000 288 26299.39 240.90 -19613.84 88888.00 2009-10-15 02:36:40.000 288 26299.40 240.88 -19613.83 32805.23 2009-10-15 02:36:41.000 288 26299.40 240.88 -19613.83 88888.00 2009-10-15 02:36:42.000 288 26299.38 240.85 -19613.85 88888.00 2009-10-15 02:36:43.000 288 26299.42 240.84 -19613.84 88888.00 2009-10-15 02:36:44.000 288 26299.39 240.83 -19613.83 88888.00 2009-10-15 02:36:45.000 288 26299.39 240.85 -19613.83 32805.15 2009-10-15 02:36:46.000 288 26299.38 240.91 -19613.85 88888.00 2009-10-15 02:36:47.000 288 26299.38 240.91 -19613.84 88888.00 2009-10-15 02:36:48.000 288 26299.41 240.85 -19613.88 88888.00 2009-10-15 02:36:49.000 288 26299.40 240.84 -19613.84 88888.00 2009-10-15 02:36:50.000 288 26299.39 240.89 -19613.83 32805.21 2009-10-15 02:36:51.000 288 26299.35 240.91 -19613.80 88888.00 2009-10-15 02:36:52.000 288 26299.35 240.87 -19613.81 88888.00 2009-10-15 02:36:53.000 288 26299.37 240.82 -19613.83 88888.00 2009-10-15 02:36:54.000 288 26299.37 240.84 -19613.81 88888.00 2009-10-15 02:36:55.000 288 26299.39 240.86 -19613.80 32805.22 2009-10-15 02:36:56.000 288 26299.38 240.88 -19613.86 88888.00 2009-10-15 02:36:57.000 288 26299.39 240.89 -19613.85 88888.00 2009-10-15 02:36:58.000 288 26299.35 240.86 -19613.83 88888.00 2009-10-15 02:36:59.000 288 26299.34 240.88 -19613.84 88888.00 2009-10-15 02:37:00.000 288 26299.32 240.91 -19613.85 32805.18 2009-10-15 02:37:01.000 288 26299.34 240.91 -19613.87 88888.00 2009-10-15 02:37:02.000 288 26299.33 240.87 -19613.81 88888.00 2009-10-15 02:37:03.000 288 26299.38 240.83 -19613.79 88888.00 2009-10-15 02:37:04.000 288 26299.36 240.82 -19613.81 88888.00 2009-10-15 02:37:05.000 288 26299.37 240.86 -19613.81 32805.20 2009-10-15 02:37:06.000 288 26299.39 240.91 -19613.83 88888.00 2009-10-15 02:37:07.000 288 26299.38 240.85 -19613.83 88888.00 2009-10-15 02:37:08.000 288 26299.36 240.85 -19613.82 88888.00 2009-10-15 02:37:09.000 288 26299.36 240.86 -19613.81 88888.00 2009-10-15 02:37:10.000 288 26299.36 240.90 -19613.83 32805.20 2009-10-15 02:37:11.000 288 26299.37 240.93 -19613.82 88888.00 2009-10-15 02:37:12.000 288 26299.34 240.87 -19613.80 88888.00 2009-10-15 02:37:13.000 288 26299.30 240.82 -19613.79 88888.00 2009-10-15 02:37:14.000 288 26299.30 240.84 -19613.80 88888.00 2009-10-15 02:37:15.000 288 26299.32 240.87 -19613.81 32805.21 2009-10-15 02:37:16.000 288 26299.35 240.87 -19613.83 88888.00 2009-10-15 02:37:17.000 288 26299.34 240.86 -19613.80 88888.00 2009-10-15 02:37:18.000 288 26299.34 240.87 -19613.77 88888.00 2009-10-15 02:37:19.000 288 26299.36 240.88 -19613.79 88888.00 2009-10-15 02:37:20.000 288 26299.36 240.87 -19613.80 32805.25 2009-10-15 02:37:21.000 288 26299.37 240.88 -19613.80 88888.00 2009-10-15 02:37:22.000 288 26299.35 240.86 -19613.80 88888.00 2009-10-15 02:37:23.000 288 26299.33 240.82 -19613.78 88888.00 2009-10-15 02:37:24.000 288 26299.34 240.81 -19613.79 88888.00 2009-10-15 02:37:25.000 288 26299.34 240.88 -19613.82 32805.23 2009-10-15 02:37:26.000 288 26299.37 240.92 -19613.83 88888.00 2009-10-15 02:37:27.000 288 26299.37 240.89 -19613.81 88888.00 2009-10-15 02:37:28.000 288 26299.35 240.84 -19613.80 88888.00 2009-10-15 02:37:29.000 288 26299.32 240.84 -19613.79 88888.00 2009-10-15 02:37:30.000 288 26299.35 240.86 -19613.82 32805.23 2009-10-15 02:37:31.000 288 26299.34 240.93 -19613.81 88888.00 2009-10-15 02:37:32.000 288 26299.33 240.91 -19613.80 88888.00 2009-10-15 02:37:33.000 288 26299.32 240.88 -19613.81 88888.00 2009-10-15 02:37:34.000 288 26299.36 240.84 -19613.80 88888.00 2009-10-15 02:37:35.000 288 26299.35 240.85 -19613.80 32805.24 2009-10-15 02:37:36.000 288 26299.31 240.88 -19613.81 88888.00 2009-10-15 02:37:37.000 288 26299.31 240.85 -19613.83 88888.00 2009-10-15 02:37:38.000 288 26299.32 240.79 -19613.84 88888.00 2009-10-15 02:37:39.000 288 26299.29 240.76 -19613.85 88888.00 2009-10-15 02:37:40.000 288 26299.25 240.82 -19613.86 32805.18 2009-10-15 02:37:41.000 288 26299.27 240.84 -19613.85 88888.00 2009-10-15 02:37:42.000 288 26299.25 240.80 -19613.83 88888.00 2009-10-15 02:37:43.000 288 26299.27 240.78 -19613.80 88888.00 2009-10-15 02:37:44.000 288 26299.23 240.78 -19613.77 88888.00 2009-10-15 02:37:45.000 288 26299.19 240.77 -19613.80 32805.36 2009-10-15 02:37:46.000 288 26299.20 240.79 -19613.85 88888.00 2009-10-15 02:37:47.000 288 26299.25 240.73 -19613.85 88888.00 2009-10-15 02:37:48.000 288 26299.27 240.71 -19613.84 88888.00 2009-10-15 02:37:49.000 288 26299.25 240.73 -19613.83 88888.00 2009-10-15 02:37:50.000 288 26299.25 240.77 -19613.83 32805.38 2009-10-15 02:37:51.000 288 26299.24 240.81 -19613.83 88888.00 2009-10-15 02:37:52.000 288 26299.27 240.77 -19613.86 88888.00 2009-10-15 02:37:53.000 288 26299.28 240.74 -19613.85 88888.00 2009-10-15 02:37:54.000 288 26299.25 240.72 -19613.85 88888.00 2009-10-15 02:37:55.000 288 26299.23 240.70 -19613.87 32805.21 2009-10-15 02:37:56.000 288 26299.22 240.74 -19613.88 88888.00 2009-10-15 02:37:57.000 288 26299.26 240.70 -19613.86 88888.00 2009-10-15 02:37:58.000 288 26299.21 240.70 -19613.85 88888.00 2009-10-15 02:37:59.000 288 26299.21 240.67 -19613.86 88888.00 2009-10-15 02:38:00.000 288 26299.24 240.69 -19613.86 32805.13 2009-10-15 02:38:01.000 288 26299.23 240.66 -19613.86 88888.00 2009-10-15 02:38:02.000 288 26299.17 240.63 -19613.87 88888.00 2009-10-15 02:38:03.000 288 26299.19 240.58 -19613.86 88888.00 2009-10-15 02:38:04.000 288 26299.19 240.61 -19613.87 88888.00 2009-10-15 02:38:05.000 288 26299.16 240.60 -19613.88 32805.13 2009-10-15 02:38:06.000 288 26299.10 240.58 -19613.87 88888.00 2009-10-15 02:38:07.000 288 26299.06 240.51 -19613.85 88888.00 2009-10-15 02:38:08.000 288 26299.05 240.44 -19613.87 88888.00 2009-10-15 02:38:09.000 288 26299.02 240.39 -19613.88 88888.00 2009-10-15 02:38:10.000 288 26298.98 240.35 -19613.87 32805.04 2009-10-15 02:38:11.000 288 26298.94 240.34 -19613.88 88888.00 2009-10-15 02:38:12.000 288 26298.85 240.30 -19613.87 88888.00 2009-10-15 02:38:13.000 288 26298.76 240.23 -19613.88 88888.00 2009-10-15 02:38:14.000 288 26298.66 240.17 -19613.88 88888.00 2009-10-15 02:38:15.000 288 26298.57 240.17 -19613.90 32804.83 2009-10-15 02:38:16.000 288 26298.46 240.12 -19613.88 88888.00 2009-10-15 02:38:17.000 288 26298.35 240.02 -19613.85 88888.00 2009-10-15 02:38:18.000 288 26298.17 239.96 -19613.81 88888.00 2009-10-15 02:38:19.000 288 26297.97 239.97 -19613.83 88888.00 2009-10-15 02:38:20.000 288 26297.76 240.02 -19613.84 32804.27 2009-10-15 02:38:21.000 288 26297.53 240.08 -19613.78 88888.00 2009-10-15 02:38:22.000 288 26297.27 240.14 -19613.80 88888.00 2009-10-15 02:38:23.000 288 26296.96 240.30 -19613.76 88888.00 2009-10-15 02:38:24.000 288 26296.72 240.59 -19613.77 88888.00 2009-10-15 02:38:25.000 288 26296.54 240.98 -19613.78 32803.29 2009-10-15 02:38:26.000 288 26296.37 241.44 -19613.81 88888.00 2009-10-15 02:38:27.000 288 26296.31 241.97 -19613.84 88888.00 2009-10-15 02:38:28.000 288 26296.45 242.61 -19613.88 88888.00 2009-10-15 02:38:29.000 288 26296.86 243.27 -19613.97 88888.00 2009-10-15 02:38:30.000 288 26297.44 243.90 -19614.07 32802.83 2009-10-15 02:38:31.000 288 26298.18 244.38 -19614.20 88888.00 2009-10-15 02:38:32.000 288 26299.10 244.60 -19614.36 88888.00 2009-10-15 02:38:33.000 288 26300.13 244.58 -19614.55 88888.00 2009-10-15 02:38:34.000 288 26301.01 244.31 -19614.70 88888.00 2009-10-15 02:38:35.000 288 26301.77 243.84 -19614.81 32806.24 2009-10-15 02:38:36.000 288 26302.30 243.21 -19614.87 88888.00 2009-10-15 02:38:37.000 288 26302.55 242.57 -19614.86 88888.00 2009-10-15 02:38:38.000 288 26302.54 241.96 -19614.83 88888.00 2009-10-15 02:38:39.000 288 26302.41 241.42 -19614.77 88888.00 2009-10-15 02:38:40.000 288 26302.19 241.00 -19614.69 32808.55 2009-10-15 02:38:41.000 288 26301.90 240.70 -19614.63 88888.00 2009-10-15 02:38:42.000 288 26301.63 240.44 -19614.54 88888.00 2009-10-15 02:38:43.000 288 26301.32 240.26 -19614.45 88888.00 2009-10-15 02:38:44.000 288 26301.05 240.15 -19614.38 88888.00 2009-10-15 02:38:45.000 288 26300.82 240.14 -19614.31 32807.42 2009-10-15 02:38:46.000 288 26300.61 240.14 -19614.30 88888.00 2009-10-15 02:38:47.000 288 26300.43 240.15 -19614.22 88888.00 2009-10-15 02:38:48.000 288 26300.23 240.15 -19614.17 88888.00 2009-10-15 02:38:49.000 288 26300.08 240.18 -19614.11 88888.00 2009-10-15 02:38:50.000 288 26299.94 240.22 -19614.08 32806.16 2009-10-15 02:38:51.000 288 26299.87 240.29 -19614.13 88888.00 2009-10-15 02:38:52.000 288 26299.81 240.35 -19614.06 88888.00 2009-10-15 02:38:53.000 288 26299.73 240.33 -19614.04 88888.00 2009-10-15 02:38:54.000 288 26299.68 240.36 -19614.05 88888.00 2009-10-15 02:38:55.000 288 26299.65 240.38 -19614.00 32805.61 2009-10-15 02:38:56.000 288 26299.62 240.47 -19614.00 88888.00 2009-10-15 02:38:57.000 288 26299.60 240.42 -19613.98 88888.00 2009-10-15 02:38:58.000 288 26299.60 240.45 -19614.00 88888.00 2009-10-15 02:38:59.000 288 26299.58 240.44 -19614.01 88888.00 2009-10-15 02:39:00.000 288 26299.57 240.46 -19614.01 32805.41 2009-10-15 02:39:01.000 288 26299.52 240.53 -19613.99 88888.00 2009-10-15 02:39:02.000 288 26299.50 240.53 -19613.97 88888.00 2009-10-15 02:39:03.000 288 26299.45 240.53 -19613.95 88888.00 2009-10-15 02:39:04.000 288 26299.45 240.54 -19613.93 88888.00 2009-10-15 02:39:05.000 288 26299.47 240.54 -19613.94 32805.30 2009-10-15 02:39:06.000 288 26299.48 240.59 -19613.94 88888.00 2009-10-15 02:39:07.000 288 26299.44 240.55 -19613.95 88888.00 2009-10-15 02:39:08.000 288 26299.45 240.53 -19613.92 88888.00 2009-10-15 02:39:09.000 288 26299.45 240.58 -19613.88 88888.00 2009-10-15 02:39:10.000 288 26299.42 240.65 -19613.89 32805.26 2009-10-15 02:39:11.000 288 26299.43 240.67 -19613.88 88888.00 2009-10-15 02:39:12.000 288 26299.44 240.62 -19613.87 88888.00 2009-10-15 02:39:13.000 288 26299.44 240.56 -19613.84 88888.00 2009-10-15 02:39:14.000 288 26299.39 240.58 -19613.86 88888.00 2009-10-15 02:39:15.000 288 26299.40 240.59 -19613.88 32805.25 2009-10-15 02:39:16.000 288 26299.39 240.61 -19613.89 88888.00 2009-10-15 02:39:17.000 288 26299.40 240.61 -19613.90 88888.00 2009-10-15 02:39:18.000 288 26299.42 240.58 -19613.90 88888.00 2009-10-15 02:39:19.000 288 26299.40 240.60 -19613.87 88888.00 2009-10-15 02:39:20.000 288 26299.38 240.65 -19613.87 32805.25 2009-10-15 02:39:21.000 288 26299.41 240.68 -19613.86 88888.00 2009-10-15 02:39:22.000 288 26299.40 240.63 -19613.84 88888.00 2009-10-15 02:39:23.000 288 26299.39 240.60 -19613.81 88888.00 2009-10-15 02:39:24.000 288 26299.38 240.60 -19613.78 88888.00 2009-10-15 02:39:25.000 288 26299.37 240.63 -19613.81 32805.21 2009-10-15 02:39:26.000 288 26299.37 240.66 -19613.82 88888.00 2009-10-15 02:39:27.000 288 26299.38 240.64 -19613.81 88888.00 2009-10-15 02:39:28.000 288 26299.37 240.66 -19613.80 88888.00 2009-10-15 02:39:29.000 288 26299.34 240.66 -19613.79 88888.00 2009-10-15 02:39:30.000 288 26299.33 240.68 -19613.79 32805.22 2009-10-15 02:39:31.000 288 26299.40 240.68 -19613.83 88888.00 2009-10-15 02:39:32.000 288 26299.38 240.67 -19613.86 88888.00 2009-10-15 02:39:33.000 288 26299.37 240.61 -19613.86 88888.00 2009-10-15 02:39:34.000 288 26299.35 240.64 -19613.87 88888.00 2009-10-15 02:39:35.000 288 26299.35 240.66 -19613.88 32805.20 2009-10-15 02:39:36.000 288 26299.40 240.66 -19613.86 88888.00 2009-10-15 02:39:37.000 288 26299.40 240.66 -19613.86 88888.00 2009-10-15 02:39:38.000 288 26299.40 240.65 -19613.85 88888.00 2009-10-15 02:39:39.000 288 26299.35 240.69 -19613.86 88888.00 2009-10-15 02:39:40.000 288 26299.32 240.70 -19613.88 32805.22 2009-10-15 02:39:41.000 288 26299.32 240.73 -19613.90 88888.00 2009-10-15 02:39:42.000 288 26299.31 240.68 -19613.88 88888.00 2009-10-15 02:39:43.000 288 26299.29 240.67 -19613.88 88888.00 2009-10-15 02:39:44.000 288 26299.32 240.66 -19613.90 88888.00 2009-10-15 02:39:45.000 288 26299.35 240.67 -19613.88 32805.18 2009-10-15 02:39:46.000 288 26299.34 240.66 -19613.89 88888.00 2009-10-15 02:39:47.000 288 26299.27 240.64 -19613.88 88888.00 2009-10-15 02:39:48.000 288 26299.30 240.62 -19613.89 88888.00 2009-10-15 02:39:49.000 288 26299.32 240.61 -19613.87 88888.00 2009-10-15 02:39:50.000 288 26299.36 240.62 -19613.90 32805.20 2009-10-15 02:39:51.000 288 26299.38 240.65 -19613.93 88888.00 2009-10-15 02:39:52.000 288 26299.34 240.63 -19613.90 88888.00 2009-10-15 02:39:53.000 288 26299.29 240.58 -19613.87 88888.00 2009-10-15 02:39:54.000 288 26299.28 240.62 -19613.86 88888.00 2009-10-15 02:39:55.000 288 26299.29 240.65 -19613.89 32805.23 2009-10-15 02:39:56.000 288 26299.31 240.71 -19613.94 88888.00 2009-10-15 02:39:57.000 288 26299.30 240.68 -19613.91 88888.00 2009-10-15 02:39:58.000 288 26299.30 240.65 -19613.92 88888.00 2009-10-15 02:39:59.000 288 26299.33 240.66 -19613.93 88888.00 2009-10-15 02:40:00.000 288 26299.32 240.70 -19613.91 32805.26 2009-10-15 02:40:01.000 288 26299.33 240.70 -19613.90 88888.00 2009-10-15 02:40:02.000 288 26299.33 240.64 -19613.90 88888.00 2009-10-15 02:40:03.000 288 26299.31 240.66 -19613.93 88888.00 2009-10-15 02:40:04.000 288 26299.32 240.69 -19613.94 88888.00 2009-10-15 02:40:05.000 288 26299.35 240.70 -19613.93 32805.18 2009-10-15 02:40:06.000 288 26299.34 240.73 -19613.93 88888.00 2009-10-15 02:40:07.000 288 26299.32 240.69 -19613.91 88888.00 2009-10-15 02:40:08.000 288 26299.29 240.66 -19613.88 88888.00 2009-10-15 02:40:09.000 288 26299.28 240.65 -19613.89 88888.00 2009-10-15 02:40:10.000 288 26299.29 240.68 -19613.91 32805.18 2009-10-15 02:40:11.000 288 26299.30 240.70 -19613.95 88888.00 2009-10-15 02:40:12.000 288 26299.28 240.68 -19613.93 88888.00 2009-10-15 02:40:13.000 288 26299.27 240.64 -19613.92 88888.00 2009-10-15 02:40:14.000 288 26299.29 240.64 -19613.95 88888.00 2009-10-15 02:40:15.000 288 26299.27 240.66 -19613.96 32805.16 2009-10-15 02:40:16.000 288 26299.26 240.66 -19613.95 88888.00 2009-10-15 02:40:17.000 288 26299.28 240.63 -19613.94 88888.00 2009-10-15 02:40:18.000 288 26299.27 240.60 -19613.96 88888.00 2009-10-15 02:40:19.000 288 26299.26 240.59 -19613.95 88888.00 2009-10-15 02:40:20.000 288 26299.31 240.65 -19613.92 32805.12 2009-10-15 02:40:21.000 288 26299.36 240.66 -19613.94 88888.00 2009-10-15 02:40:22.000 288 26299.31 240.63 -19613.94 88888.00 2009-10-15 02:40:23.000 288 26299.29 240.62 -19613.92 88888.00 2009-10-15 02:40:24.000 288 26299.28 240.62 -19613.89 88888.00 2009-10-15 02:40:25.000 288 26299.28 240.66 -19613.91 32805.18 2009-10-15 02:40:26.000 288 26299.31 240.65 -19613.89 88888.00 2009-10-15 02:40:27.000 288 26299.26 240.62 -19613.88 88888.00 2009-10-15 02:40:28.000 288 26299.25 240.62 -19613.86 88888.00 2009-10-15 02:40:29.000 288 26299.29 240.62 -19613.86 88888.00 2009-10-15 02:40:30.000 288 26299.31 240.60 -19613.87 32805.19 2009-10-15 02:40:31.000 288 26299.27 240.63 -19613.84 88888.00 2009-10-15 02:40:32.000 288 26299.27 240.63 -19613.86 88888.00 2009-10-15 02:40:33.000 288 26299.24 240.61 -19613.87 88888.00 2009-10-15 02:40:34.000 288 26299.26 240.59 -19613.87 88888.00 2009-10-15 02:40:35.000 288 26299.25 240.60 -19613.89 32805.13 2009-10-15 02:40:36.000 288 26299.25 240.62 -19613.86 88888.00 2009-10-15 02:40:37.000 288 26299.23 240.62 -19613.90 88888.00 2009-10-15 02:40:38.000 288 26299.23 240.62 -19613.91 88888.00 2009-10-15 02:40:39.000 288 26299.26 240.61 -19613.91 88888.00 2009-10-15 02:40:40.000 288 26299.24 240.64 -19613.92 32805.15 2009-10-15 02:40:41.000 288 26299.25 240.67 -19613.93 88888.00 2009-10-15 02:40:42.000 288 26299.28 240.64 -19613.93 88888.00 2009-10-15 02:40:43.000 288 26299.27 240.66 -19613.90 88888.00 2009-10-15 02:40:44.000 288 26299.25 240.67 -19613.90 88888.00 2009-10-15 02:40:45.000 288 26299.23 240.66 -19613.93 32805.12 2009-10-15 02:40:46.000 288 26299.24 240.70 -19613.92 88888.00 2009-10-15 02:40:47.000 288 26299.22 240.73 -19613.94 88888.00 2009-10-15 02:40:48.000 288 26299.20 240.69 -19613.93 88888.00 2009-10-15 02:40:49.000 288 26299.19 240.68 -19613.91 88888.00 2009-10-15 02:40:50.000 288 26299.18 240.71 -19613.90 32805.16 2009-10-15 02:40:51.000 288 26299.20 240.77 -19613.93 88888.00 2009-10-15 02:40:52.000 288 26299.23 240.74 -19613.93 88888.00 2009-10-15 02:40:53.000 288 26299.20 240.65 -19613.92 88888.00 2009-10-15 02:40:54.000 288 26299.17 240.67 -19613.91 88888.00 2009-10-15 02:40:55.000 288 26299.21 240.69 -19613.97 32805.10 2009-10-15 02:40:56.000 288 26299.22 240.72 -19613.96 88888.00 2009-10-15 02:40:57.000 288 26299.23 240.68 -19613.92 88888.00 2009-10-15 02:40:58.000 288 26299.23 240.67 -19613.91 88888.00 2009-10-15 02:40:59.000 288 26299.25 240.64 -19613.88 88888.00 2009-10-15 02:41:00.000 288 26299.25 240.69 -19613.94 32805.16 2009-10-15 02:41:01.000 288 26299.23 240.69 -19613.97 88888.00 2009-10-15 02:41:02.000 288 26299.26 240.71 -19613.96 88888.00 2009-10-15 02:41:03.000 288 26299.24 240.70 -19613.97 88888.00 2009-10-15 02:41:04.000 288 26299.26 240.71 -19613.95 88888.00 2009-10-15 02:41:05.000 288 26299.29 240.75 -19613.92 32805.14 2009-10-15 02:41:06.000 288 26299.25 240.80 -19613.95 88888.00 2009-10-15 02:41:07.000 288 26299.25 240.76 -19613.97 88888.00 2009-10-15 02:41:08.000 288 26299.24 240.74 -19613.95 88888.00 2009-10-15 02:41:09.000 288 26299.25 240.73 -19613.98 88888.00 2009-10-15 02:41:10.000 288 26299.24 240.70 -19613.97 32805.21 2009-10-15 02:41:11.000 288 26299.22 240.73 -19613.96 88888.00 2009-10-15 02:41:12.000 288 26299.25 240.75 -19613.96 88888.00 2009-10-15 02:41:13.000 288 26299.26 240.72 -19613.93 88888.00 2009-10-15 02:41:14.000 288 26299.28 240.71 -19613.95 88888.00 2009-10-15 02:41:15.000 288 26299.28 240.74 -19613.94 32805.15 2009-10-15 02:41:16.000 288 26299.29 240.75 -19613.93 88888.00 2009-10-15 02:41:17.000 288 26299.29 240.72 -19613.94 88888.00 2009-10-15 02:41:18.000 288 26299.27 240.71 -19613.94 88888.00 2009-10-15 02:41:19.000 288 26299.28 240.72 -19613.93 88888.00 2009-10-15 02:41:20.000 288 26299.26 240.73 -19613.90 32805.14 2009-10-15 02:41:21.000 288 26299.24 240.72 -19613.93 88888.00 2009-10-15 02:41:22.000 288 26299.25 240.71 -19613.93 88888.00 2009-10-15 02:41:23.000 288 26299.23 240.72 -19613.89 88888.00 2009-10-15 02:41:24.000 288 26299.22 240.69 -19613.90 88888.00 2009-10-15 02:41:25.000 288 26299.21 240.69 -19613.94 32805.17 2009-10-15 02:41:26.000 288 26299.25 240.71 -19613.97 88888.00 2009-10-15 02:41:27.000 288 26299.29 240.66 -19613.95 88888.00 2009-10-15 02:41:28.000 288 26299.24 240.65 -19613.94 88888.00 2009-10-15 02:41:29.000 288 26299.26 240.70 -19613.97 88888.00 2009-10-15 02:41:30.000 288 26299.25 240.73 -19613.97 32805.13 2009-10-15 02:41:31.000 288 26299.25 240.76 -19613.98 88888.00 2009-10-15 02:41:32.000 288 26299.26 240.73 -19613.99 88888.00 2009-10-15 02:41:33.000 288 26299.25 240.67 -19613.96 88888.00 2009-10-15 02:41:34.000 288 26299.23 240.70 -19614.01 88888.00 2009-10-15 02:41:35.000 288 26299.22 240.72 -19614.01 32805.14 2009-10-15 02:41:36.000 288 26299.22 240.71 -19614.00 88888.00 2009-10-15 02:41:37.000 288 26299.24 240.72 -19613.98 88888.00 2009-10-15 02:41:38.000 288 26299.22 240.70 -19613.99 88888.00 2009-10-15 02:41:39.000 288 26299.24 240.66 -19613.99 88888.00 2009-10-15 02:41:40.000 288 26299.24 240.72 -19613.98 32805.15 2009-10-15 02:41:41.000 288 26299.25 240.75 -19613.99 88888.00 2009-10-15 02:41:42.000 288 26299.25 240.70 -19613.99 88888.00 2009-10-15 02:41:43.000 288 26299.29 240.69 -19613.99 88888.00 2009-10-15 02:41:44.000 288 26299.29 240.67 -19614.01 88888.00 2009-10-15 02:41:45.000 288 26299.25 240.73 -19614.01 32805.15 2009-10-15 02:41:46.000 288 26299.23 240.77 -19614.01 88888.00 2009-10-15 02:41:47.000 288 26299.24 240.71 -19614.00 88888.00 2009-10-15 02:41:48.000 288 26299.24 240.64 -19613.99 88888.00 2009-10-15 02:41:49.000 288 26299.22 240.60 -19613.97 88888.00 2009-10-15 02:41:50.000 288 26299.24 240.62 -19613.98 32805.11 2009-10-15 02:41:51.000 288 26299.26 240.68 -19614.02 88888.00 2009-10-15 02:41:52.000 288 26299.25 240.66 -19614.05 88888.00 2009-10-15 02:41:53.000 288 26299.22 240.62 -19614.05 88888.00 2009-10-15 02:41:54.000 288 26299.21 240.62 -19614.01 88888.00 2009-10-15 02:41:55.000 288 26299.22 240.64 -19614.01 32805.16 2009-10-15 02:41:56.000 288 26299.22 240.65 -19614.01 88888.00 2009-10-15 02:41:57.000 288 26299.21 240.63 -19614.02 88888.00 2009-10-15 02:41:58.000 288 26299.17 240.62 -19613.98 88888.00 2009-10-15 02:41:59.000 288 26299.16 240.63 -19613.99 88888.00 2009-10-15 02:42:00.000 288 26299.17 240.63 -19614.01 32805.12 2009-10-15 02:42:01.000 288 26299.19 240.68 -19613.98 88888.00 2009-10-15 02:42:02.000 288 26299.20 240.67 -19613.97 88888.00 2009-10-15 02:42:03.000 288 26299.20 240.64 -19614.01 88888.00 2009-10-15 02:42:04.000 288 26299.21 240.60 -19613.99 88888.00 2009-10-15 02:42:05.000 288 26299.20 240.63 -19613.99 32805.11 2009-10-15 02:42:06.000 288 26299.23 240.68 -19614.00 88888.00 2009-10-15 02:42:07.000 288 26299.23 240.67 -19613.96 88888.00 2009-10-15 02:42:08.000 288 26299.19 240.65 -19613.96 88888.00 2009-10-15 02:42:09.000 288 26299.19 240.65 -19613.97 88888.00 2009-10-15 02:42:10.000 288 26299.19 240.67 -19614.03 32805.11 2009-10-15 02:42:11.000 288 26299.21 240.69 -19614.04 88888.00 2009-10-15 02:42:12.000 288 26299.18 240.63 -19614.02 88888.00 2009-10-15 02:42:13.000 288 26299.19 240.61 -19614.00 88888.00 2009-10-15 02:42:14.000 288 26299.18 240.62 -19614.00 88888.00 2009-10-15 02:42:15.000 288 26299.22 240.65 -19613.98 32805.12 2009-10-15 02:42:16.000 288 26299.23 240.64 -19614.02 88888.00 2009-10-15 02:42:17.000 288 26299.18 240.65 -19614.03 88888.00 2009-10-15 02:42:18.000 288 26299.15 240.60 -19614.00 88888.00 2009-10-15 02:42:19.000 288 26299.15 240.59 -19613.99 88888.00 2009-10-15 02:42:20.000 288 26299.17 240.61 -19613.94 32805.10 2009-10-15 02:42:21.000 288 26299.17 240.61 -19613.96 88888.00 2009-10-15 02:42:22.000 288 26299.14 240.60 -19613.99 88888.00 2009-10-15 02:42:23.000 288 26299.12 240.60 -19613.96 88888.00 2009-10-15 02:42:24.000 288 26299.16 240.59 -19613.94 88888.00 2009-10-15 02:42:25.000 288 26299.18 240.63 -19613.98 32805.06 2009-10-15 02:42:26.000 288 26299.18 240.67 -19614.04 88888.00 2009-10-15 02:42:27.000 288 26299.18 240.66 -19614.00 88888.00 2009-10-15 02:42:28.000 288 26299.16 240.64 -19613.98 88888.00 2009-10-15 02:42:29.000 288 26299.15 240.61 -19613.97 88888.00 2009-10-15 02:42:30.000 288 26299.14 240.66 -19613.99 32805.13 2009-10-15 02:42:31.000 288 26299.15 240.66 -19613.97 88888.00 2009-10-15 02:42:32.000 288 26299.14 240.61 -19613.97 88888.00 2009-10-15 02:42:33.000 288 26299.14 240.57 -19613.97 88888.00 2009-10-15 02:42:34.000 288 26299.13 240.62 -19613.98 88888.00 2009-10-15 02:42:35.000 288 26299.14 240.65 -19614.02 32805.11 2009-10-15 02:42:36.000 288 26299.16 240.66 -19614.03 88888.00 2009-10-15 02:42:37.000 288 26299.15 240.63 -19614.05 88888.00 2009-10-15 02:42:38.000 288 26299.16 240.60 -19614.04 88888.00 2009-10-15 02:42:39.000 288 26299.19 240.62 -19614.05 88888.00 2009-10-15 02:42:40.000 288 26299.19 240.65 -19614.02 32805.09 2009-10-15 02:42:41.000 288 26299.18 240.68 -19614.04 88888.00 2009-10-15 02:42:42.000 288 26299.17 240.65 -19614.05 88888.00 2009-10-15 02:42:43.000 288 26299.15 240.62 -19614.04 88888.00 2009-10-15 02:42:44.000 288 26299.17 240.60 -19613.99 88888.00 2009-10-15 02:42:45.000 288 26299.17 240.63 -19614.01 32805.11 2009-10-15 02:42:46.000 288 26299.18 240.68 -19614.01 88888.00 2009-10-15 02:42:47.000 288 26299.17 240.66 -19614.02 88888.00 2009-10-15 02:42:48.000 288 26299.16 240.61 -19614.00 88888.00 2009-10-15 02:42:49.000 288 26299.15 240.59 -19614.06 88888.00 2009-10-15 02:42:50.000 288 26299.12 240.62 -19614.08 32805.08 2009-10-15 02:42:51.000 288 26299.12 240.62 -19614.09 88888.00 2009-10-15 02:42:52.000 288 26299.15 240.59 -19614.06 88888.00 2009-10-15 02:42:53.000 288 26299.17 240.58 -19614.06 88888.00 2009-10-15 02:42:54.000 288 26299.13 240.57 -19614.04 88888.00 2009-10-15 02:42:55.000 288 26299.12 240.57 -19614.05 32805.13 2009-10-15 02:42:56.000 288 26299.10 240.57 -19614.06 88888.00 2009-10-15 02:42:57.000 288 26299.09 240.58 -19614.04 88888.00 2009-10-15 02:42:58.000 288 26299.11 240.54 -19614.04 88888.00 2009-10-15 02:42:59.000 288 26299.11 240.56 -19614.06 88888.00 2009-10-15 02:43:00.000 288 26299.11 240.58 -19614.07 32805.08 2009-10-15 02:43:01.000 288 26299.11 240.62 -19614.06 88888.00 2009-10-15 02:43:02.000 288 26299.11 240.57 -19614.07 88888.00 2009-10-15 02:43:03.000 288 26299.10 240.54 -19614.07 88888.00 2009-10-15 02:43:04.000 288 26299.10 240.56 -19614.09 88888.00 2009-10-15 02:43:05.000 288 26299.11 240.59 -19614.12 32805.10 2009-10-15 02:43:06.000 288 26299.12 240.63 -19614.13 88888.00 2009-10-15 02:43:07.000 288 26299.12 240.59 -19614.12 88888.00 2009-10-15 02:43:08.000 288 26299.10 240.57 -19614.11 88888.00 2009-10-15 02:43:09.000 288 26299.10 240.59 -19614.09 88888.00 2009-10-15 02:43:10.000 288 26299.14 240.63 -19614.08 32805.11 2009-10-15 02:43:11.000 288 26299.12 240.65 -19614.11 88888.00 2009-10-15 02:43:12.000 288 26299.07 240.58 -19614.08 88888.00 2009-10-15 02:43:13.000 288 26299.07 240.55 -19614.08 88888.00 2009-10-15 02:43:14.000 288 26299.06 240.57 -19614.08 88888.00 2009-10-15 02:43:15.000 288 26299.06 240.58 -19614.09 32805.11 2009-10-15 02:43:16.000 288 26299.08 240.59 -19614.09 88888.00 2009-10-15 02:43:17.000 288 26299.08 240.59 -19614.07 88888.00 2009-10-15 02:43:18.000 288 26299.08 240.61 -19614.06 88888.00 2009-10-15 02:43:19.000 288 26299.04 240.59 -19614.07 88888.00 2009-10-15 02:43:20.000 288 26299.03 240.60 -19614.09 32805.14 2009-10-15 02:43:21.000 288 26299.08 240.65 -19614.08 88888.00 2009-10-15 02:43:22.000 288 26299.10 240.66 -19614.08 88888.00 2009-10-15 02:43:23.000 288 26299.08 240.60 -19614.07 88888.00 2009-10-15 02:43:24.000 288 26299.09 240.59 -19614.10 88888.00 2009-10-15 02:43:25.000 288 26299.10 240.61 -19614.10 32805.13 2009-10-15 02:43:26.000 288 26299.07 240.64 -19614.08 88888.00 2009-10-15 02:43:27.000 288 26299.06 240.61 -19614.11 88888.00 2009-10-15 02:43:28.000 288 26299.03 240.62 -19614.14 88888.00 2009-10-15 02:43:29.000 288 26299.02 240.62 -19614.10 88888.00 2009-10-15 02:43:30.000 288 26299.06 240.63 -19614.13 32805.10 2009-10-15 02:43:31.000 288 26299.08 240.64 -19614.12 88888.00 2009-10-15 02:43:32.000 288 26299.06 240.59 -19614.11 88888.00 2009-10-15 02:43:33.000 288 26299.06 240.56 -19614.10 88888.00 2009-10-15 02:43:34.000 288 26299.06 240.53 -19614.12 88888.00 2009-10-15 02:43:35.000 288 26299.03 240.55 -19614.12 32805.11 2009-10-15 02:43:36.000 288 26299.05 240.59 -19614.11 88888.00 2009-10-15 02:43:37.000 288 26299.04 240.55 -19614.11 88888.00 2009-10-15 02:43:38.000 288 26299.05 240.54 -19614.10 88888.00 2009-10-15 02:43:39.000 288 26299.06 240.54 -19614.12 88888.00 2009-10-15 02:43:40.000 288 26299.06 240.51 -19614.09 32805.15 2009-10-15 02:43:41.000 288 26299.09 240.52 -19614.09 88888.00 2009-10-15 02:43:42.000 288 26299.07 240.52 -19614.05 88888.00 2009-10-15 02:43:43.000 288 26299.07 240.49 -19614.05 88888.00 2009-10-15 02:43:44.000 288 26299.07 240.49 -19614.05 88888.00 2009-10-15 02:43:45.000 288 26299.08 240.54 -19614.06 32805.16 2009-10-15 02:43:46.000 288 26299.08 240.60 -19614.08 88888.00 2009-10-15 02:43:47.000 288 26299.14 240.58 -19614.10 88888.00 2009-10-15 02:43:48.000 288 26299.13 240.55 -19614.13 88888.00 2009-10-15 02:43:49.000 288 26299.11 240.56 -19614.10 88888.00 2009-10-15 02:43:50.000 288 26299.12 240.59 -19614.11 32805.08 2009-10-15 02:43:51.000 288 26299.12 240.60 -19614.11 88888.00 2009-10-15 02:43:52.000 288 26299.13 240.59 -19614.11 88888.00 2009-10-15 02:43:53.000 288 26299.12 240.54 -19614.08 88888.00 2009-10-15 02:43:54.000 288 26299.08 240.50 -19614.09 88888.00 2009-10-15 02:43:55.000 288 26299.08 240.55 -19614.12 32805.16 2009-10-15 02:43:56.000 288 26299.12 240.58 -19614.14 88888.00 2009-10-15 02:43:57.000 288 26299.09 240.54 -19614.09 88888.00 2009-10-15 02:43:58.000 288 26299.06 240.53 -19614.11 88888.00 2009-10-15 02:43:59.000 288 26299.09 240.54 -19614.12 88888.00 2009-10-15 02:44:00.000 288 26299.12 240.53 -19614.14 32805.18 2009-10-15 02:44:01.000 288 26299.15 240.56 -19614.11 88888.00 2009-10-15 02:44:02.000 288 26299.13 240.53 -19614.08 88888.00 2009-10-15 02:44:03.000 288 26299.13 240.47 -19614.06 88888.00 2009-10-15 02:44:04.000 288 26299.11 240.44 -19614.06 88888.00 2009-10-15 02:44:05.000 288 26299.10 240.49 -19614.08 32805.13 2009-10-15 02:44:06.000 288 26299.12 240.49 -19614.08 88888.00 2009-10-15 02:44:07.000 288 26299.12 240.43 -19614.06 88888.00 2009-10-15 02:44:08.000 288 26299.12 240.40 -19614.02 88888.00 2009-10-15 02:44:09.000 288 26299.17 240.44 -19614.06 88888.00 2009-10-15 02:44:10.000 288 26299.20 240.49 -19614.08 32805.27 2009-10-15 02:44:11.000 288 26299.20 240.50 -19614.06 88888.00 2009-10-15 02:44:12.000 288 26299.18 240.47 -19614.06 88888.00 2009-10-15 02:44:13.000 288 26299.18 240.46 -19614.05 88888.00 2009-10-15 02:44:14.000 288 26299.18 240.45 -19614.06 88888.00 2009-10-15 02:44:15.000 288 26299.13 240.48 -19614.09 32805.15 2009-10-15 02:44:16.000 288 26299.11 240.50 -19614.12 88888.00 2009-10-15 02:44:17.000 288 26299.11 240.46 -19614.10 88888.00 2009-10-15 02:44:18.000 288 26299.13 240.42 -19614.09 88888.00 2009-10-15 02:44:19.000 288 26299.13 240.42 -19614.12 88888.00 2009-10-15 02:44:20.000 288 26299.13 240.43 -19614.13 32805.15 2009-10-15 02:44:21.000 288 26299.16 240.44 -19614.11 88888.00 2009-10-15 02:44:22.000 288 26299.15 240.44 -19614.09 88888.00 2009-10-15 02:44:23.000 288 26299.15 240.45 -19614.09 88888.00 2009-10-15 02:44:24.000 288 26299.16 240.44 -19614.10 88888.00 2009-10-15 02:44:25.000 288 26299.17 240.43 -19614.07 32805.17 2009-10-15 02:44:26.000 288 26299.18 240.48 -19614.09 88888.00 2009-10-15 02:44:27.000 288 26299.15 240.49 -19614.13 88888.00 2009-10-15 02:44:28.000 288 26299.16 240.46 -19614.12 88888.00 2009-10-15 02:44:29.000 288 26299.15 240.44 -19614.09 88888.00 2009-10-15 02:44:30.000 288 26299.17 240.44 -19614.09 32805.19 2009-10-15 02:44:31.000 288 26299.17 240.42 -19614.11 88888.00 2009-10-15 02:44:32.000 288 26299.14 240.42 -19614.14 88888.00 2009-10-15 02:44:33.000 288 26299.09 240.40 -19614.10 88888.00 2009-10-15 02:44:34.000 288 26299.11 240.38 -19614.09 88888.00 2009-10-15 02:44:35.000 288 26299.10 240.41 -19614.07 32805.16 2009-10-15 02:44:36.000 288 26299.11 240.48 -19614.08 88888.00 2009-10-15 02:44:37.000 288 26299.10 240.49 -19614.11 88888.00 2009-10-15 02:44:38.000 288 26299.10 240.47 -19614.08 88888.00 2009-10-15 02:44:39.000 288 26299.15 240.48 -19614.08 88888.00 2009-10-15 02:44:40.000 288 26299.16 240.52 -19614.09 32805.16 2009-10-15 02:44:41.000 288 26299.20 240.54 -19614.10 88888.00 2009-10-15 02:44:42.000 288 26299.18 240.51 -19614.09 88888.00 2009-10-15 02:44:43.000 288 26299.17 240.47 -19614.09 88888.00 2009-10-15 02:44:44.000 288 26299.17 240.53 -19614.11 88888.00 2009-10-15 02:44:45.000 288 26299.14 240.56 -19614.13 32805.14 2009-10-15 02:44:46.000 288 26299.13 240.54 -19614.15 88888.00 2009-10-15 02:44:47.000 288 26299.15 240.53 -19614.17 88888.00 2009-10-15 02:44:48.000 288 26299.14 240.50 -19614.17 88888.00 2009-10-15 02:44:49.000 288 26299.17 240.46 -19614.15 88888.00 2009-10-15 02:44:50.000 288 26299.17 240.47 -19614.16 32805.17 2009-10-15 02:44:51.000 288 26299.17 240.51 -19614.15 88888.00 2009-10-15 02:44:52.000 288 26299.13 240.52 -19614.15 88888.00 2009-10-15 02:44:53.000 288 26299.15 240.46 -19614.15 88888.00 2009-10-15 02:44:54.000 288 26299.15 240.48 -19614.17 88888.00 2009-10-15 02:44:55.000 288 26299.16 240.47 -19614.13 32805.16 2009-10-15 02:44:56.000 288 26299.14 240.48 -19614.12 88888.00 2009-10-15 02:44:57.000 288 26299.13 240.44 -19614.11 88888.00 2009-10-15 02:44:58.000 288 26299.10 240.43 -19614.10 88888.00 2009-10-15 02:44:59.000 288 26299.11 240.46 -19614.13 88888.00 2009-10-15 02:45:00.000 288 26299.13 240.48 -19614.13 32805.17 2009-10-15 02:45:01.000 288 26299.17 240.50 -19614.10 88888.00 2009-10-15 02:45:02.000 288 26299.17 240.47 -19614.06 88888.00 2009-10-15 02:45:03.000 288 26299.14 240.45 -19614.04 88888.00 2009-10-15 02:45:04.000 288 26299.15 240.48 -19614.05 88888.00 2009-10-15 02:45:05.000 288 26299.14 240.46 -19614.09 32805.17 2009-10-15 02:45:06.000 288 26299.12 240.47 -19614.12 88888.00 2009-10-15 02:45:07.000 288 26299.12 240.47 -19614.10 88888.00 2009-10-15 02:45:08.000 288 26299.09 240.45 -19614.08 88888.00 2009-10-15 02:45:09.000 288 26299.10 240.44 -19614.10 88888.00 2009-10-15 02:45:10.000 288 26299.10 240.51 -19614.11 32805.17 2009-10-15 02:45:11.000 288 26299.12 240.55 -19614.10 88888.00 2009-10-15 02:45:12.000 288 26299.18 240.51 -19614.10 88888.00 2009-10-15 02:45:13.000 288 26299.18 240.45 -19614.09 88888.00 2009-10-15 02:45:14.000 288 26299.13 240.46 -19614.11 88888.00 2009-10-15 02:45:15.000 288 26299.15 240.47 -19614.13 32805.15 2009-10-15 02:45:16.000 288 26299.17 240.47 -19614.10 88888.00 2009-10-15 02:45:17.000 288 26299.14 240.46 -19614.12 88888.00 2009-10-15 02:45:18.000 288 26299.16 240.45 -19614.11 88888.00 2009-10-15 02:45:19.000 288 26299.15 240.47 -19614.09 88888.00 2009-10-15 02:45:20.000 288 26299.17 240.49 -19614.06 32805.16 2009-10-15 02:45:21.000 288 26299.14 240.51 -19614.05 88888.00 2009-10-15 02:45:22.000 288 26299.09 240.53 -19614.06 88888.00 2009-10-15 02:45:23.000 288 26299.08 240.50 -19614.07 88888.00 2009-10-15 02:45:24.000 288 26299.10 240.47 -19614.08 88888.00 2009-10-15 02:45:25.000 288 26299.13 240.51 -19614.09 32805.13 2009-10-15 02:45:26.000 288 26299.14 240.55 -19614.10 88888.00 2009-10-15 02:45:27.000 288 26299.13 240.54 -19614.10 88888.00 2009-10-15 02:45:28.000 288 26299.15 240.51 -19614.08 88888.00 2009-10-15 02:45:29.000 288 26299.15 240.52 -19614.09 88888.00 2009-10-15 02:45:30.000 288 26299.18 240.56 -19614.09 32805.21 2009-10-15 02:45:31.000 288 26299.19 240.60 -19614.09 88888.00 2009-10-15 02:45:32.000 288 26299.12 240.52 -19614.10 88888.00 2009-10-15 02:45:33.000 288 26299.15 240.48 -19614.08 88888.00 2009-10-15 02:45:34.000 288 26299.17 240.45 -19614.10 88888.00 2009-10-15 02:45:35.000 288 26299.18 240.46 -19614.11 32805.20 2009-10-15 02:45:36.000 288 26299.18 240.50 -19614.14 88888.00 2009-10-15 02:45:37.000 288 26299.15 240.49 -19614.13 88888.00 2009-10-15 02:45:38.000 288 26299.13 240.47 -19614.12 88888.00 2009-10-15 02:45:39.000 288 26299.13 240.49 -19614.11 88888.00 2009-10-15 02:45:40.000 288 26299.14 240.54 -19614.11 32805.21 2009-10-15 02:45:41.000 288 26299.11 240.55 -19614.12 88888.00 2009-10-15 02:45:42.000 288 26299.14 240.51 -19614.12 88888.00 2009-10-15 02:45:43.000 288 26299.14 240.50 -19614.12 88888.00 2009-10-15 02:45:44.000 288 26299.13 240.45 -19614.13 88888.00 2009-10-15 02:45:45.000 288 26299.15 240.44 -19614.12 32805.25 2009-10-15 02:45:46.000 288 26299.13 240.49 -19614.10 88888.00 2009-10-15 02:45:47.000 288 26299.13 240.50 -19614.07 88888.00 2009-10-15 02:45:48.000 288 26299.12 240.50 -19614.10 88888.00 2009-10-15 02:45:49.000 288 26299.11 240.50 -19614.11 88888.00 2009-10-15 02:45:50.000 288 26299.14 240.52 -19614.11 32805.20 2009-10-15 02:45:51.000 288 26299.16 240.53 -19614.11 88888.00 2009-10-15 02:45:52.000 288 26299.14 240.54 -19614.11 88888.00 2009-10-15 02:45:53.000 288 26299.16 240.50 -19614.11 88888.00 2009-10-15 02:45:54.000 288 26299.15 240.45 -19614.12 88888.00 2009-10-15 02:45:55.000 288 26299.18 240.50 -19614.14 32805.16 2009-10-15 02:45:56.000 288 26299.19 240.54 -19614.14 88888.00 2009-10-15 02:45:57.000 288 26299.16 240.54 -19614.12 88888.00 2009-10-15 02:45:58.000 288 26299.17 240.49 -19614.12 88888.00 2009-10-15 02:45:59.000 288 26299.16 240.48 -19614.12 88888.00 2009-10-15 02:46:00.000 288 26299.17 240.47 -19614.10 32805.14 2009-10-15 02:46:01.000 288 26299.18 240.50 -19614.11 88888.00 2009-10-15 02:46:02.000 288 26299.19 240.48 -19614.10 88888.00 2009-10-15 02:46:03.000 288 26299.19 240.47 -19614.10 88888.00 2009-10-15 02:46:04.000 288 26299.16 240.45 -19614.08 88888.00 2009-10-15 02:46:05.000 288 26299.16 240.49 -19614.11 32805.16 2009-10-15 02:46:06.000 288 26299.18 240.53 -19614.12 88888.00 2009-10-15 02:46:07.000 288 26299.15 240.50 -19614.10 88888.00 2009-10-15 02:46:08.000 288 26299.16 240.45 -19614.09 88888.00 2009-10-15 02:46:09.000 288 26299.17 240.46 -19614.09 88888.00 2009-10-15 02:46:10.000 288 26299.17 240.48 -19614.11 32805.18 2009-10-15 02:46:11.000 288 26299.17 240.49 -19614.10 88888.00 2009-10-15 02:46:12.000 288 26299.17 240.50 -19614.12 88888.00 2009-10-15 02:46:13.000 288 26299.17 240.48 -19614.15 88888.00 2009-10-15 02:46:14.000 288 26299.16 240.48 -19614.17 88888.00 2009-10-15 02:46:15.000 288 26299.18 240.48 -19614.11 32805.23 2009-10-15 02:46:16.000 288 26299.18 240.50 -19614.10 88888.00 2009-10-15 02:46:17.000 288 26299.15 240.51 -19614.11 88888.00 2009-10-15 02:46:18.000 288 26299.15 240.46 -19614.10 88888.00 2009-10-15 02:46:19.000 288 26299.17 240.50 -19614.11 88888.00 2009-10-15 02:46:20.000 288 26299.19 240.54 -19614.09 32805.19 2009-10-15 02:46:21.000 288 26299.21 240.53 -19614.09 88888.00 2009-10-15 02:46:22.000 288 26299.19 240.50 -19614.11 88888.00 2009-10-15 02:46:23.000 288 26299.21 240.51 -19614.10 88888.00 2009-10-15 02:46:24.000 288 26299.19 240.50 -19614.11 88888.00 2009-10-15 02:46:25.000 288 26299.19 240.51 -19614.08 32805.23 2009-10-15 02:46:26.000 288 26299.22 240.60 -19614.08 88888.00 2009-10-15 02:46:27.000 288 26299.24 240.56 -19614.10 88888.00 2009-10-15 02:46:28.000 288 26299.21 240.51 -19614.10 88888.00 2009-10-15 02:46:29.000 288 26299.23 240.51 -19614.08 88888.00 2009-10-15 02:46:30.000 288 26299.19 240.54 -19614.10 32805.29 2009-10-15 02:46:31.000 288 26299.20 240.59 -19614.13 88888.00 2009-10-15 02:46:32.000 288 26299.19 240.53 -19614.15 88888.00 2009-10-15 02:46:33.000 288 26299.16 240.53 -19614.14 88888.00 2009-10-15 02:46:34.000 288 26299.18 240.53 -19614.13 88888.00 2009-10-15 02:46:35.000 288 26299.22 240.55 -19614.12 32805.23 2009-10-15 02:46:36.000 288 26299.26 240.58 -19614.10 88888.00 2009-10-15 02:46:37.000 288 26299.25 240.55 -19614.11 88888.00 2009-10-15 02:46:38.000 288 26299.24 240.51 -19614.08 88888.00 2009-10-15 02:46:39.000 288 26299.26 240.50 -19614.09 88888.00 2009-10-15 02:46:40.000 288 26299.25 240.53 -19614.10 32805.26 2009-10-15 02:46:41.000 288 26299.28 240.52 -19614.14 88888.00 2009-10-15 02:46:42.000 288 26299.26 240.50 -19614.10 88888.00 2009-10-15 02:46:43.000 288 26299.26 240.48 -19614.06 88888.00 2009-10-15 02:46:44.000 288 26299.29 240.48 -19614.10 88888.00 2009-10-15 02:46:45.000 288 26299.27 240.49 -19614.13 32805.26 2009-10-15 02:46:46.000 288 26299.28 240.51 -19614.11 88888.00 2009-10-15 02:46:47.000 288 26299.25 240.50 -19614.11 88888.00 2009-10-15 02:46:48.000 288 26299.27 240.51 -19614.14 88888.00 2009-10-15 02:46:49.000 288 26299.28 240.51 -19614.13 88888.00 2009-10-15 02:46:50.000 288 26299.29 240.54 -19614.12 32805.23 2009-10-15 02:46:51.000 288 26299.29 240.55 -19614.13 88888.00 2009-10-15 02:46:52.000 288 26299.29 240.51 -19614.14 88888.00 2009-10-15 02:46:53.000 288 26299.31 240.50 -19614.10 88888.00 2009-10-15 02:46:54.000 288 26299.30 240.50 -19614.11 88888.00 2009-10-15 02:46:55.000 288 26299.30 240.51 -19614.12 32805.25 2009-10-15 02:46:56.000 288 26299.33 240.56 -19614.10 88888.00 2009-10-15 02:46:57.000 288 26299.32 240.55 -19614.09 88888.00 2009-10-15 02:46:58.000 288 26299.34 240.47 -19614.10 88888.00 2009-10-15 02:46:59.000 288 26299.33 240.44 -19614.11 88888.00 2009-10-15 02:47:00.000 288 26299.31 240.51 -19614.14 32805.28 2009-10-15 02:47:01.000 288 26299.34 240.54 -19614.15 88888.00 2009-10-15 02:47:02.000 288 26299.29 240.50 -19614.13 88888.00 2009-10-15 02:47:03.000 288 26299.31 240.44 -19614.12 88888.00 2009-10-15 02:47:04.000 288 26299.29 240.44 -19614.13 88888.00 2009-10-15 02:47:05.000 288 26299.32 240.48 -19614.15 32805.24 2009-10-15 02:47:06.000 288 26299.38 240.49 -19614.13 88888.00 2009-10-15 02:47:07.000 288 26299.36 240.44 -19614.10 88888.00 2009-10-15 02:47:08.000 288 26299.35 240.44 -19614.11 88888.00 2009-10-15 02:47:09.000 288 26299.36 240.44 -19614.13 88888.00 2009-10-15 02:47:10.000 288 26299.34 240.46 -19614.12 32805.25 2009-10-15 02:47:11.000 288 26299.36 240.46 -19614.14 88888.00 2009-10-15 02:47:12.000 288 26299.34 240.46 -19614.15 88888.00 2009-10-15 02:47:13.000 288 26299.32 240.43 -19614.14 88888.00 2009-10-15 02:47:14.000 288 26299.31 240.47 -19614.13 88888.00 2009-10-15 02:47:15.000 288 26299.34 240.46 -19614.16 32805.28 2009-10-15 02:47:16.000 288 26299.38 240.49 -19614.20 88888.00 2009-10-15 02:47:17.000 288 26299.37 240.47 -19614.17 88888.00 2009-10-15 02:47:18.000 288 26299.36 240.47 -19614.15 88888.00 2009-10-15 02:47:19.000 288 26299.33 240.47 -19614.14 88888.00 2009-10-15 02:47:20.000 288 26299.33 240.44 -19614.13 32805.29 2009-10-15 02:47:21.000 288 26299.32 240.47 -19614.12 88888.00 2009-10-15 02:47:22.000 288 26299.33 240.48 -19614.13 88888.00 2009-10-15 02:47:23.000 288 26299.38 240.46 -19614.13 88888.00 2009-10-15 02:47:24.000 288 26299.40 240.44 -19614.12 88888.00 2009-10-15 02:47:25.000 288 26299.40 240.47 -19614.10 32805.31 2009-10-15 02:47:26.000 288 26299.38 240.48 -19614.13 88888.00 2009-10-15 02:47:27.000 288 26299.37 240.48 -19614.08 88888.00 2009-10-15 02:47:28.000 288 26299.37 240.45 -19614.10 88888.00 2009-10-15 02:47:29.000 288 26299.37 240.41 -19614.14 88888.00 2009-10-15 02:47:30.000 288 26299.40 240.45 -19614.13 32805.30 2009-10-15 02:47:31.000 288 26299.37 240.48 -19614.14 88888.00 2009-10-15 02:47:32.000 288 26299.38 240.49 -19614.17 88888.00 2009-10-15 02:47:33.000 288 26299.41 240.45 -19614.13 88888.00 2009-10-15 02:47:34.000 288 26299.41 240.43 -19614.15 88888.00 2009-10-15 02:47:35.000 288 26299.42 240.47 -19614.14 32805.33 2009-10-15 02:47:36.000 288 26299.41 240.49 -19614.11 88888.00 2009-10-15 02:47:37.000 288 26299.38 240.49 -19614.10 88888.00 2009-10-15 02:47:38.000 288 26299.40 240.47 -19614.10 88888.00 2009-10-15 02:47:39.000 288 26299.43 240.47 -19614.12 88888.00 2009-10-15 02:47:40.000 288 26299.44 240.48 -19614.13 32805.31 2009-10-15 02:47:41.000 288 26299.46 240.51 -19614.14 88888.00 2009-10-15 02:47:42.000 288 26299.41 240.44 -19614.14 88888.00 2009-10-15 02:47:43.000 288 26299.38 240.44 -19614.15 88888.00 2009-10-15 02:47:44.000 288 26299.38 240.43 -19614.16 88888.00 2009-10-15 02:47:45.000 288 26299.40 240.44 -19614.16 32805.36 2009-10-15 02:47:46.000 288 26299.41 240.49 -19614.13 88888.00 2009-10-15 02:47:47.000 288 26299.42 240.46 -19614.11 88888.00 2009-10-15 02:47:48.000 288 26299.40 240.48 -19614.14 88888.00 2009-10-15 02:47:49.000 288 26299.41 240.47 -19614.12 88888.00 2009-10-15 02:47:50.000 288 26299.47 240.48 -19614.11 32805.36 2009-10-15 02:47:51.000 288 26299.49 240.50 -19614.10 88888.00 2009-10-15 02:47:52.000 288 26299.48 240.49 -19614.13 88888.00 2009-10-15 02:47:53.000 288 26299.46 240.47 -19614.17 88888.00 2009-10-15 02:47:54.000 288 26299.45 240.46 -19614.16 88888.00 2009-10-15 02:47:55.000 288 26299.48 240.51 -19614.17 32805.37 2009-10-15 02:47:56.000 288 26299.49 240.53 -19614.20 88888.00 2009-10-15 02:47:57.000 288 26299.45 240.52 -19614.18 88888.00 2009-10-15 02:47:58.000 288 26299.44 240.52 -19614.14 88888.00 2009-10-15 02:47:59.000 288 26299.44 240.49 -19614.11 88888.00 2009-10-15 02:48:00.000 288 26299.45 240.51 -19614.15 32805.36 2009-10-15 02:48:01.000 288 26299.54 240.50 -19614.16 88888.00 2009-10-15 02:48:02.000 288 26299.48 240.50 -19614.15 88888.00 2009-10-15 02:48:03.000 288 26299.45 240.49 -19614.16 88888.00 2009-10-15 02:48:04.000 288 26299.47 240.50 -19614.16 88888.00 2009-10-15 02:48:05.000 288 26299.47 240.50 -19614.14 32805.44 2009-10-15 02:48:06.000 288 26299.47 240.53 -19614.11 88888.00 2009-10-15 02:48:07.000 288 26299.47 240.48 -19614.15 88888.00 2009-10-15 02:48:08.000 288 26299.43 240.44 -19614.16 88888.00 2009-10-15 02:48:09.000 288 26299.45 240.45 -19614.13 88888.00 2009-10-15 02:48:10.000 288 26299.46 240.45 -19614.14 32805.39 2009-10-15 02:48:11.000 288 26299.49 240.50 -19614.13 88888.00 2009-10-15 02:48:12.000 288 26299.48 240.47 -19614.12 88888.00 2009-10-15 02:48:13.000 288 26299.47 240.47 -19614.08 88888.00 2009-10-15 02:48:14.000 288 26299.49 240.45 -19614.12 88888.00 2009-10-15 02:48:15.000 288 26299.50 240.46 -19614.13 32805.37 2009-10-15 02:48:16.000 288 26299.51 240.52 -19614.16 88888.00 2009-10-15 02:48:17.000 288 26299.51 240.48 -19614.14 88888.00 2009-10-15 02:48:18.000 288 26299.49 240.47 -19614.16 88888.00 2009-10-15 02:48:19.000 288 26299.47 240.48 -19614.16 88888.00 2009-10-15 02:48:20.000 288 26299.45 240.52 -19614.14 32805.36 2009-10-15 02:48:21.000 288 26299.45 240.55 -19614.15 88888.00 2009-10-15 02:48:22.000 288 26299.46 240.53 -19614.14 88888.00 2009-10-15 02:48:23.000 288 26299.48 240.49 -19614.12 88888.00 2009-10-15 02:48:24.000 288 26299.46 240.48 -19614.15 88888.00 2009-10-15 02:48:25.000 288 26299.46 240.47 -19614.17 32805.39 2009-10-15 02:48:26.000 288 26299.47 240.47 -19614.17 88888.00 2009-10-15 02:48:27.000 288 26299.47 240.43 -19614.14 88888.00 2009-10-15 02:48:28.000 288 26299.47 240.44 -19614.16 88888.00 2009-10-15 02:48:29.000 288 26299.46 240.43 -19614.15 88888.00 2009-10-15 02:48:30.000 288 26299.45 240.45 -19614.13 32805.40 2009-10-15 02:48:31.000 288 26299.44 240.47 -19614.13 88888.00 2009-10-15 02:48:32.000 288 26299.47 240.48 -19614.14 88888.00 2009-10-15 02:48:33.000 288 26299.45 240.48 -19614.16 88888.00 2009-10-15 02:48:34.000 288 26299.44 240.46 -19614.16 88888.00 2009-10-15 02:48:35.000 288 26299.46 240.45 -19614.18 32805.54 2009-10-15 02:48:36.000 288 26299.47 240.45 -19614.18 88888.00 2009-10-15 02:48:37.000 288 26299.44 240.42 -19614.17 88888.00 2009-10-15 02:48:38.000 288 26299.46 240.40 -19614.17 88888.00 2009-10-15 02:48:39.000 288 26299.48 240.40 -19614.16 88888.00 2009-10-15 02:48:40.000 288 26299.50 240.41 -19614.21 32805.48 2009-10-15 02:48:41.000 288 26299.52 240.43 -19614.19 88888.00 2009-10-15 02:48:42.000 288 26299.49 240.42 -19614.20 88888.00 2009-10-15 02:48:43.000 288 26299.48 240.38 -19614.20 88888.00 2009-10-15 02:48:44.000 288 26299.45 240.37 -19614.18 88888.00 2009-10-15 02:48:45.000 288 26299.46 240.43 -19614.19 32805.42 2009-10-15 02:48:46.000 288 26299.53 240.43 -19614.21 88888.00 2009-10-15 02:48:47.000 288 26299.51 240.42 -19614.24 88888.00 2009-10-15 02:48:48.000 288 26299.44 240.41 -19614.21 88888.00 2009-10-15 02:48:49.000 288 26299.43 240.43 -19614.24 88888.00 2009-10-15 02:48:50.000 288 26299.45 240.47 -19614.24 32805.44 2009-10-15 02:48:51.000 288 26299.47 240.49 -19614.20 88888.00 2009-10-15 02:48:52.000 288 26299.41 240.44 -19614.22 88888.00 2009-10-15 02:48:53.000 288 26299.40 240.41 -19614.21 88888.00 2009-10-15 02:48:54.000 288 26299.43 240.40 -19614.25 88888.00 2009-10-15 02:48:55.000 288 26299.44 240.41 -19614.26 32805.42 2009-10-15 02:48:56.000 288 26299.45 240.44 -19614.24 88888.00 2009-10-15 02:48:57.000 288 26299.46 240.38 -19614.20 88888.00 2009-10-15 02:48:58.000 288 26299.45 240.37 -19614.19 88888.00 2009-10-15 02:48:59.000 288 26299.44 240.33 -19614.20 88888.00 2009-10-15 02:49:00.000 288 26299.45 240.37 -19614.22 32805.40 2009-10-15 02:49:01.000 288 26299.46 240.42 -19614.20 88888.00 2009-10-15 02:49:02.000 288 26299.40 240.37 -19614.20 88888.00 2009-10-15 02:49:03.000 288 26299.41 240.34 -19614.22 88888.00 2009-10-15 02:49:04.000 288 26299.39 240.35 -19614.23 88888.00 2009-10-15 02:49:05.000 288 26299.40 240.37 -19614.21 32805.37 2009-10-15 02:49:06.000 288 26299.44 240.39 -19614.19 88888.00 2009-10-15 02:49:07.000 288 26299.40 240.36 -19614.20 88888.00 2009-10-15 02:49:08.000 288 26299.40 240.36 -19614.17 88888.00 2009-10-15 02:49:09.000 288 26299.43 240.31 -19614.15 88888.00 2009-10-15 02:49:10.000 288 26299.45 240.35 -19614.16 32805.40 2009-10-15 02:49:11.000 288 26299.46 240.38 -19614.11 88888.00 2009-10-15 02:49:12.000 288 26299.47 240.39 -19614.11 88888.00 2009-10-15 02:49:13.000 288 26299.44 240.38 -19614.13 88888.00 2009-10-15 02:49:14.000 288 26299.40 240.37 -19614.15 88888.00 2009-10-15 02:49:15.000 288 26299.44 240.42 -19614.14 32805.36 2009-10-15 02:49:16.000 288 26299.48 240.48 -19614.17 88888.00 2009-10-15 02:49:17.000 288 26299.47 240.44 -19614.16 88888.00 2009-10-15 02:49:18.000 288 26299.47 240.42 -19614.20 88888.00 2009-10-15 02:49:19.000 288 26299.48 240.40 -19614.20 88888.00 2009-10-15 02:49:20.000 288 26299.46 240.41 -19614.18 32805.37 2009-10-15 02:49:21.000 288 26299.47 240.40 -19614.16 88888.00 2009-10-15 02:49:22.000 288 26299.43 240.37 -19614.17 88888.00 2009-10-15 02:49:23.000 288 26299.45 240.36 -19614.13 88888.00 2009-10-15 02:49:24.000 288 26299.48 240.36 -19614.14 88888.00 2009-10-15 02:49:25.000 288 26299.47 240.41 -19614.15 32805.36 2009-10-15 02:49:26.000 288 26299.50 240.43 -19614.18 88888.00 2009-10-15 02:49:27.000 288 26299.48 240.38 -19614.19 88888.00 2009-10-15 02:49:28.000 288 26299.44 240.35 -19614.19 88888.00 2009-10-15 02:49:29.000 288 26299.43 240.39 -19614.19 88888.00 2009-10-15 02:49:30.000 288 26299.43 240.47 -19614.18 32805.39 2009-10-15 02:49:31.000 288 26299.41 240.46 -19614.20 88888.00 2009-10-15 02:49:32.000 288 26299.43 240.44 -19614.18 88888.00 2009-10-15 02:49:33.000 288 26299.45 240.39 -19614.15 88888.00 2009-10-15 02:49:34.000 288 26299.44 240.35 -19614.15 88888.00 2009-10-15 02:49:35.000 288 26299.42 240.37 -19614.16 32805.40 2009-10-15 02:49:36.000 288 26299.43 240.44 -19614.16 88888.00 2009-10-15 02:49:37.000 288 26299.42 240.40 -19614.17 88888.00 2009-10-15 02:49:38.000 288 26299.40 240.36 -19614.17 88888.00 2009-10-15 02:49:39.000 288 26299.38 240.40 -19614.16 88888.00 2009-10-15 02:49:40.000 288 26299.37 240.41 -19614.16 32805.40 2009-10-15 02:49:41.000 288 26299.40 240.41 -19614.20 88888.00 2009-10-15 02:49:42.000 288 26299.39 240.43 -19614.21 88888.00 2009-10-15 02:49:43.000 288 26299.36 240.40 -19614.18 88888.00 2009-10-15 02:49:44.000 288 26299.36 240.40 -19614.24 88888.00 2009-10-15 02:49:45.000 288 26299.36 240.44 -19614.25 32805.36 2009-10-15 02:49:46.000 288 26299.37 240.44 -19614.22 88888.00 2009-10-15 02:49:47.000 288 26299.35 240.45 -19614.20 88888.00 2009-10-15 02:49:48.000 288 26299.35 240.43 -19614.21 88888.00 2009-10-15 02:49:49.000 288 26299.38 240.39 -19614.22 88888.00 2009-10-15 02:49:50.000 288 26299.37 240.41 -19614.25 32805.38 2009-10-15 02:49:51.000 288 26299.37 240.47 -19614.24 88888.00 2009-10-15 02:49:52.000 288 26299.37 240.46 -19614.21 88888.00 2009-10-15 02:49:53.000 288 26299.36 240.44 -19614.17 88888.00 2009-10-15 02:49:54.000 288 26299.32 240.42 -19614.19 88888.00 2009-10-15 02:49:55.000 288 26299.37 240.44 -19614.20 32805.42 2009-10-15 02:49:56.000 288 26299.35 240.47 -19614.18 88888.00 2009-10-15 02:49:57.000 288 26299.36 240.41 -19614.21 88888.00 2009-10-15 02:49:58.000 288 26299.37 240.41 -19614.18 88888.00 2009-10-15 02:49:59.000 288 26299.42 240.41 -19614.20 88888.00 2009-10-15 02:50:00.000 288 26299.41 240.46 -19614.18 32805.38 2009-10-15 02:50:01.000 288 26299.37 240.46 -19614.18 88888.00 2009-10-15 02:50:02.000 288 26299.40 240.43 -19614.18 88888.00 2009-10-15 02:50:03.000 288 26299.39 240.37 -19614.15 88888.00 2009-10-15 02:50:04.000 288 26299.38 240.39 -19614.19 88888.00 2009-10-15 02:50:05.000 288 26299.43 240.40 -19614.19 32805.37 2009-10-15 02:50:06.000 288 26299.45 240.46 -19614.20 88888.00 2009-10-15 02:50:07.000 288 26299.44 240.43 -19614.20 88888.00 2009-10-15 02:50:08.000 288 26299.38 240.44 -19614.18 88888.00 2009-10-15 02:50:09.000 288 26299.39 240.44 -19614.21 88888.00 2009-10-15 02:50:10.000 288 26299.39 240.44 -19614.26 32805.35 2009-10-15 02:50:11.000 288 26299.38 240.47 -19614.24 88888.00 2009-10-15 02:50:12.000 288 26299.37 240.43 -19614.23 88888.00 2009-10-15 02:50:13.000 288 26299.36 240.44 -19614.25 88888.00 2009-10-15 02:50:14.000 288 26299.36 240.46 -19614.23 88888.00 2009-10-15 02:50:15.000 288 26299.37 240.48 -19614.23 32805.41 2009-10-15 02:50:16.000 288 26299.35 240.47 -19614.25 88888.00 2009-10-15 02:50:17.000 288 26299.36 240.49 -19614.26 88888.00 2009-10-15 02:50:18.000 288 26299.35 240.47 -19614.25 88888.00 2009-10-15 02:50:19.000 288 26299.34 240.46 -19614.27 88888.00 2009-10-15 02:50:20.000 288 26299.33 240.48 -19614.26 32805.38 2009-10-15 02:50:21.000 288 26299.36 240.47 -19614.25 88888.00 2009-10-15 02:50:22.000 288 26299.39 240.44 -19614.25 88888.00 2009-10-15 02:50:23.000 288 26299.36 240.42 -19614.22 88888.00 2009-10-15 02:50:24.000 288 26299.37 240.43 -19614.22 88888.00 2009-10-15 02:50:25.000 288 26299.35 240.44 -19614.22 32805.37 2009-10-15 02:50:26.000 288 26299.35 240.49 -19614.22 88888.00 2009-10-15 02:50:27.000 288 26299.36 240.48 -19614.23 88888.00 2009-10-15 02:50:28.000 288 26299.34 240.44 -19614.26 88888.00 2009-10-15 02:50:29.000 288 26299.34 240.46 -19614.26 88888.00 2009-10-15 02:50:30.000 288 26299.33 240.47 -19614.26 32805.38 2009-10-15 02:50:31.000 288 26299.34 240.45 -19614.25 88888.00 2009-10-15 02:50:32.000 288 26299.32 240.40 -19614.23 88888.00 2009-10-15 02:50:33.000 288 26299.31 240.38 -19614.20 88888.00 2009-10-15 02:50:34.000 288 26299.31 240.37 -19614.21 88888.00 2009-10-15 02:50:35.000 288 26299.31 240.41 -19614.23 32805.36 2009-10-15 02:50:36.000 288 26299.32 240.44 -19614.22 88888.00 2009-10-15 02:50:37.000 288 26299.33 240.39 -19614.20 88888.00 2009-10-15 02:50:38.000 288 26299.29 240.36 -19614.21 88888.00 2009-10-15 02:50:39.000 288 26299.29 240.35 -19614.24 88888.00 2009-10-15 02:50:40.000 288 26299.32 240.41 -19614.23 32805.34 2009-10-15 02:50:41.000 288 26299.33 240.46 -19614.23 88888.00 2009-10-15 02:50:42.000 288 26299.33 240.42 -19614.22 88888.00 2009-10-15 02:50:43.000 288 26299.29 240.37 -19614.24 88888.00 2009-10-15 02:50:44.000 288 26299.26 240.37 -19614.23 88888.00 2009-10-15 02:50:45.000 288 26299.28 240.37 -19614.23 32805.39 2009-10-15 02:50:46.000 288 26299.31 240.40 -19614.24 88888.00 2009-10-15 02:50:47.000 288 26299.33 240.46 -19614.26 88888.00 2009-10-15 02:50:48.000 288 26299.31 240.43 -19614.27 88888.00 2009-10-15 02:50:49.000 288 26299.30 240.42 -19614.22 88888.00 2009-10-15 02:50:50.000 288 26299.31 240.43 -19614.22 32805.36 2009-10-15 02:50:51.000 288 26299.33 240.48 -19614.22 88888.00 2009-10-15 02:50:52.000 288 26299.31 240.44 -19614.25 88888.00 2009-10-15 02:50:53.000 288 26299.30 240.40 -19614.24 88888.00 2009-10-15 02:50:54.000 288 26299.30 240.40 -19614.24 88888.00 2009-10-15 02:50:55.000 288 26299.28 240.45 -19614.25 32805.40 2009-10-15 02:50:56.000 288 26299.25 240.48 -19614.23 88888.00 2009-10-15 02:50:57.000 288 26299.26 240.43 -19614.22 88888.00 2009-10-15 02:50:58.000 288 26299.25 240.42 -19614.26 88888.00 2009-10-15 02:50:59.000 288 26299.29 240.42 -19614.26 88888.00 2009-10-15 02:51:00.000 288 26299.30 240.45 -19614.25 32805.33 2009-10-15 02:51:01.000 288 26299.28 240.49 -19614.21 88888.00 2009-10-15 02:51:02.000 288 26299.26 240.49 -19614.21 88888.00 2009-10-15 02:51:03.000 288 26299.26 240.47 -19614.22 88888.00 2009-10-15 02:51:04.000 288 26299.27 240.46 -19614.23 88888.00 2009-10-15 02:51:05.000 288 26299.31 240.49 -19614.24 32805.35 2009-10-15 02:51:06.000 288 26299.27 240.52 -19614.26 88888.00 2009-10-15 02:51:07.000 288 26299.25 240.49 -19614.28 88888.00 2009-10-15 02:51:08.000 288 26299.25 240.45 -19614.26 88888.00 2009-10-15 02:51:09.000 288 26299.29 240.43 -19614.23 88888.00 2009-10-15 02:51:10.000 288 26299.29 240.47 -19614.21 32805.33 2009-10-15 02:51:11.000 288 26299.28 240.52 -19614.21 88888.00 2009-10-15 02:51:12.000 288 26299.26 240.50 -19614.21 88888.00 2009-10-15 02:51:13.000 288 26299.24 240.43 -19614.22 88888.00 2009-10-15 02:51:14.000 288 26299.30 240.39 -19614.20 88888.00 2009-10-15 02:51:15.000 288 26299.32 240.42 -19614.19 32805.35 2009-10-15 02:51:16.000 288 26299.34 240.45 -19614.20 88888.00 2009-10-15 02:51:17.000 288 26299.32 240.47 -19614.22 88888.00 2009-10-15 02:51:18.000 288 26299.32 240.43 -19614.23 88888.00 2009-10-15 02:51:19.000 288 26299.33 240.42 -19614.23 88888.00 2009-10-15 02:51:20.000 288 26299.33 240.44 -19614.21 32805.38 2009-10-15 02:51:21.000 288 26299.31 240.47 -19614.21 88888.00 2009-10-15 02:51:22.000 288 26299.29 240.43 -19614.26 88888.00 2009-10-15 02:51:23.000 288 26299.29 240.41 -19614.22 88888.00 2009-10-15 02:51:24.000 288 26299.28 240.40 -19614.19 88888.00 2009-10-15 02:51:25.000 288 26299.27 240.44 -19614.20 32805.34 2009-10-15 02:51:26.000 288 26299.26 240.44 -19614.23 88888.00 2009-10-15 02:51:27.000 288 26299.27 240.43 -19614.23 88888.00 2009-10-15 02:51:28.000 288 26299.26 240.40 -19614.27 88888.00 2009-10-15 02:51:29.000 288 26299.27 240.41 -19614.22 88888.00 2009-10-15 02:51:30.000 288 26299.29 240.43 -19614.21 32805.36 2009-10-15 02:51:31.000 288 26299.29 240.47 -19614.21 88888.00 2009-10-15 02:51:32.000 288 26299.29 240.44 -19614.17 88888.00 2009-10-15 02:51:33.000 288 26299.24 240.39 -19614.17 88888.00 2009-10-15 02:51:34.000 288 26299.23 240.36 -19614.23 88888.00 2009-10-15 02:51:35.000 288 26299.24 240.43 -19614.25 32805.37 2009-10-15 02:51:36.000 288 26299.27 240.43 -19614.20 88888.00 2009-10-15 02:51:37.000 288 26299.27 240.41 -19614.20 88888.00 2009-10-15 02:51:38.000 288 26299.25 240.42 -19614.22 88888.00 2009-10-15 02:51:39.000 288 26299.20 240.40 -19614.21 88888.00 2009-10-15 02:51:40.000 288 26299.21 240.43 -19614.24 32805.32 2009-10-15 02:51:41.000 288 26299.22 240.45 -19614.22 88888.00 2009-10-15 02:51:42.000 288 26299.26 240.42 -19614.22 88888.00 2009-10-15 02:51:43.000 288 26299.25 240.41 -19614.20 88888.00 2009-10-15 02:51:44.000 288 26299.24 240.40 -19614.21 88888.00 2009-10-15 02:51:45.000 288 26299.24 240.40 -19614.23 32805.31 2009-10-15 02:51:46.000 288 26299.22 240.40 -19614.25 88888.00 2009-10-15 02:51:47.000 288 26299.21 240.38 -19614.27 88888.00 2009-10-15 02:51:48.000 288 26299.21 240.39 -19614.24 88888.00 2009-10-15 02:51:49.000 288 26299.21 240.39 -19614.25 88888.00 2009-10-15 02:51:50.000 288 26299.22 240.40 -19614.26 32805.38 2009-10-15 02:51:51.000 288 26299.22 240.44 -19614.28 88888.00 2009-10-15 02:51:52.000 288 26299.24 240.40 -19614.28 88888.00 2009-10-15 02:51:53.000 288 26299.23 240.35 -19614.26 88888.00 2009-10-15 02:51:54.000 288 26299.25 240.37 -19614.28 88888.00 2009-10-15 02:51:55.000 288 26299.26 240.36 -19614.29 32805.34 2009-10-15 02:51:56.000 288 26299.30 240.36 -19614.28 88888.00 2009-10-15 02:51:57.000 288 26299.30 240.38 -19614.28 88888.00 2009-10-15 02:51:58.000 288 26299.28 240.36 -19614.27 88888.00 2009-10-15 02:51:59.000 288 26299.28 240.32 -19614.27 88888.00 2009-10-15 02:52:00.000 288 26299.27 240.39 -19614.27 32805.35 2009-10-15 02:52:01.000 288 26299.29 240.43 -19614.26 88888.00 2009-10-15 02:52:02.000 288 26299.29 240.36 -19614.30 88888.00 2009-10-15 02:52:03.000 288 26299.28 240.37 -19614.28 88888.00 2009-10-15 02:52:04.000 288 26299.26 240.37 -19614.28 88888.00 2009-10-15 02:52:05.000 288 26299.28 240.39 -19614.29 32805.40 2009-10-15 02:52:06.000 288 26299.30 240.41 -19614.28 88888.00 2009-10-15 02:52:07.000 288 26299.29 240.41 -19614.26 88888.00 2009-10-15 02:52:08.000 288 26299.29 240.38 -19614.26 88888.00 2009-10-15 02:52:09.000 288 26299.27 240.39 -19614.24 88888.00 2009-10-15 02:52:10.000 288 26299.27 240.42 -19614.26 32805.32 2009-10-15 02:52:11.000 288 26299.27 240.39 -19614.31 88888.00 2009-10-15 02:52:12.000 288 26299.31 240.34 -19614.29 88888.00 2009-10-15 02:52:13.000 288 26299.28 240.33 -19614.32 88888.00 2009-10-15 02:52:14.000 288 26299.26 240.34 -19614.32 88888.00 2009-10-15 02:52:15.000 288 26299.28 240.43 -19614.30 32805.31 2009-10-15 02:52:16.000 288 26299.27 240.46 -19614.31 88888.00 2009-10-15 02:52:17.000 288 26299.29 240.43 -19614.31 88888.00 2009-10-15 02:52:18.000 288 26299.29 240.39 -19614.29 88888.00 2009-10-15 02:52:19.000 288 26299.28 240.41 -19614.32 88888.00 2009-10-15 02:52:20.000 288 26299.30 240.41 -19614.32 32805.32 2009-10-15 02:52:21.000 288 26299.30 240.42 -19614.33 88888.00 2009-10-15 02:52:22.000 288 26299.28 240.35 -19614.31 88888.00 2009-10-15 02:52:23.000 288 26299.26 240.34 -19614.32 88888.00 2009-10-15 02:52:24.000 288 26299.27 240.37 -19614.30 88888.00 2009-10-15 02:52:25.000 288 26299.25 240.38 -19614.33 32805.34 2009-10-15 02:52:26.000 288 26299.28 240.36 -19614.30 88888.00 2009-10-15 02:52:27.000 288 26299.27 240.33 -19614.30 88888.00 2009-10-15 02:52:28.000 288 26299.27 240.35 -19614.29 88888.00 2009-10-15 02:52:29.000 288 26299.32 240.35 -19614.31 88888.00 2009-10-15 02:52:30.000 288 26299.31 240.41 -19614.33 32805.35 2009-10-15 02:52:31.000 288 26299.26 240.44 -19614.31 88888.00 2009-10-15 02:52:32.000 288 26299.27 240.39 -19614.33 88888.00 2009-10-15 02:52:33.000 288 26299.26 240.36 -19614.34 88888.00 2009-10-15 02:52:34.000 288 26299.25 240.38 -19614.31 88888.00 2009-10-15 02:52:35.000 288 26299.26 240.40 -19614.30 32805.32 2009-10-15 02:52:36.000 288 26299.26 240.39 -19614.30 88888.00 2009-10-15 02:52:37.000 288 26299.24 240.39 -19614.32 88888.00 2009-10-15 02:52:38.000 288 26299.23 240.37 -19614.34 88888.00 2009-10-15 02:52:39.000 288 26299.21 240.36 -19614.34 88888.00 2009-10-15 02:52:40.000 288 26299.20 240.36 -19614.36 32805.35 2009-10-15 02:52:41.000 288 26299.24 240.38 -19614.35 88888.00 2009-10-15 02:52:42.000 288 26299.27 240.39 -19614.33 88888.00 2009-10-15 02:52:43.000 288 26299.26 240.37 -19614.33 88888.00 2009-10-15 02:52:44.000 288 26299.26 240.35 -19614.34 88888.00 2009-10-15 02:52:45.000 288 26299.30 240.37 -19614.38 32805.38 2009-10-15 02:52:46.000 288 26299.29 240.39 -19614.38 88888.00 2009-10-15 02:52:47.000 288 26299.27 240.37 -19614.32 88888.00 2009-10-15 02:52:48.000 288 26299.24 240.35 -19614.34 88888.00 2009-10-15 02:52:49.000 288 26299.22 240.34 -19614.35 88888.00 2009-10-15 02:52:50.000 288 26299.22 240.38 -19614.35 32805.34 2009-10-15 02:52:51.000 288 26299.23 240.40 -19614.32 88888.00 2009-10-15 02:52:52.000 288 26299.23 240.38 -19614.34 88888.00 2009-10-15 02:52:53.000 288 26299.26 240.35 -19614.32 88888.00 2009-10-15 02:52:54.000 288 26299.29 240.34 -19614.29 88888.00 2009-10-15 02:52:55.000 288 26299.28 240.36 -19614.27 32805.35 2009-10-15 02:52:56.000 288 26299.28 240.36 -19614.32 88888.00 2009-10-15 02:52:57.000 288 26299.27 240.35 -19614.34 88888.00 2009-10-15 02:52:58.000 288 26299.23 240.33 -19614.30 88888.00 2009-10-15 02:52:59.000 288 26299.25 240.31 -19614.30 88888.00 2009-10-15 02:53:00.000 288 26299.28 240.31 -19614.33 32805.35 2009-10-15 02:53:01.000 288 26299.27 240.32 -19614.37 88888.00 2009-10-15 02:53:02.000 288 26299.28 240.31 -19614.37 88888.00 2009-10-15 02:53:03.000 288 26299.28 240.27 -19614.32 88888.00 2009-10-15 02:53:04.000 288 26299.25 240.25 -19614.35 88888.00 2009-10-15 02:53:05.000 288 26299.25 240.30 -19614.32 32805.33 2009-10-15 02:53:06.000 288 26299.24 240.33 -19614.30 88888.00 2009-10-15 02:53:07.000 288 26299.27 240.33 -19614.28 88888.00 2009-10-15 02:53:08.000 288 26299.29 240.29 -19614.31 88888.00 2009-10-15 02:53:09.000 288 26299.26 240.26 -19614.31 88888.00 2009-10-15 02:53:10.000 288 26299.28 240.29 -19614.32 32805.34 2009-10-15 02:53:11.000 288 26299.26 240.30 -19614.35 88888.00 2009-10-15 02:53:12.000 288 26299.27 240.27 -19614.35 88888.00 2009-10-15 02:53:13.000 288 26299.29 240.24 -19614.33 88888.00 2009-10-15 02:53:14.000 288 26299.29 240.27 -19614.34 88888.00 2009-10-15 02:53:15.000 288 26299.27 240.27 -19614.35 32805.39 2009-10-15 02:53:16.000 288 26299.27 240.32 -19614.36 88888.00 2009-10-15 02:53:17.000 288 26299.24 240.32 -19614.32 88888.00 2009-10-15 02:53:18.000 288 26299.24 240.30 -19614.35 88888.00 2009-10-15 02:53:19.000 288 26299.28 240.33 -19614.34 88888.00 2009-10-15 02:53:20.000 288 26299.31 240.35 -19614.33 32805.36 2009-10-15 02:53:21.000 288 26299.31 240.35 -19614.37 88888.00 2009-10-15 02:53:22.000 288 26299.32 240.34 -19614.37 88888.00 2009-10-15 02:53:23.000 288 26299.28 240.31 -19614.34 88888.00 2009-10-15 02:53:24.000 288 26299.29 240.32 -19614.36 88888.00 2009-10-15 02:53:25.000 288 26299.32 240.34 -19614.37 32805.39 2009-10-15 02:53:26.000 288 26299.29 240.32 -19614.38 88888.00 2009-10-15 02:53:27.000 288 26299.26 240.30 -19614.40 88888.00 2009-10-15 02:53:28.000 288 26299.25 240.30 -19614.36 88888.00 2009-10-15 02:53:29.000 288 26299.26 240.29 -19614.34 88888.00 2009-10-15 02:53:30.000 288 26299.30 240.29 -19614.36 32805.43 2009-10-15 02:53:31.000 288 26299.32 240.30 -19614.33 88888.00 2009-10-15 02:53:32.000 288 26299.28 240.26 -19614.33 88888.00 2009-10-15 02:53:33.000 288 26299.26 240.21 -19614.31 88888.00 2009-10-15 02:53:34.000 288 26299.28 240.26 -19614.31 88888.00 2009-10-15 02:53:35.000 288 26299.30 240.31 -19614.31 32805.38 2009-10-15 02:53:36.000 288 26299.28 240.31 -19614.33 88888.00 2009-10-15 02:53:37.000 288 26299.27 240.28 -19614.33 88888.00 2009-10-15 02:53:38.000 288 26299.29 240.25 -19614.34 88888.00 2009-10-15 02:53:39.000 288 26299.29 240.25 -19614.37 88888.00 2009-10-15 02:53:40.000 288 26299.27 240.30 -19614.37 32805.49 2009-10-15 02:53:41.000 288 26299.26 240.33 -19614.37 88888.00 2009-10-15 02:53:42.000 288 26299.27 240.29 -19614.33 88888.00 2009-10-15 02:53:43.000 288 26299.26 240.21 -19614.33 88888.00 2009-10-15 02:53:44.000 288 26299.28 240.24 -19614.33 88888.00 2009-10-15 02:53:45.000 288 26299.28 240.27 -19614.35 32805.42 2009-10-15 02:53:46.000 288 26299.29 240.32 -19614.33 88888.00 2009-10-15 02:53:47.000 288 26299.28 240.28 -19614.31 88888.00 2009-10-15 02:53:48.000 288 26299.26 240.28 -19614.33 88888.00 2009-10-15 02:53:49.000 288 26299.27 240.29 -19614.34 88888.00 2009-10-15 02:53:50.000 288 26299.27 240.27 -19614.35 32805.38 2009-10-15 02:53:51.000 288 26299.29 240.29 -19614.36 88888.00 2009-10-15 02:53:52.000 288 26299.28 240.27 -19614.34 88888.00 2009-10-15 02:53:53.000 288 26299.23 240.28 -19614.35 88888.00 2009-10-15 02:53:54.000 288 26299.22 240.31 -19614.37 88888.00 2009-10-15 02:53:55.000 288 26299.22 240.32 -19614.35 32805.37 2009-10-15 02:53:56.000 288 26299.26 240.34 -19614.34 88888.00 2009-10-15 02:53:57.000 288 26299.31 240.32 -19614.33 88888.00 2009-10-15 02:53:58.000 288 26299.30 240.32 -19614.32 88888.00 2009-10-15 02:53:59.000 288 26299.28 240.31 -19614.33 88888.00 2009-10-15 02:54:00.000 288 26299.26 240.33 -19614.35 32805.42 2009-10-15 02:54:01.000 288 26299.26 240.36 -19614.39 88888.00 2009-10-15 02:54:02.000 288 26299.29 240.30 -19614.40 88888.00 2009-10-15 02:54:03.000 288 26299.25 240.30 -19614.37 88888.00 2009-10-15 02:54:04.000 288 26299.26 240.29 -19614.38 88888.00 2009-10-15 02:54:05.000 288 26299.30 240.31 -19614.39 32805.37 2009-10-15 02:54:06.000 288 26299.32 240.32 -19614.38 88888.00 2009-10-15 02:54:07.000 288 26299.33 240.31 -19614.37 88888.00 2009-10-15 02:54:08.000 288 26299.30 240.25 -19614.35 88888.00 2009-10-15 02:54:09.000 288 26299.31 240.26 -19614.35 88888.00 2009-10-15 02:54:10.000 288 26299.33 240.27 -19614.34 32805.35 2009-10-15 02:54:11.000 288 26299.35 240.28 -19614.31 88888.00 2009-10-15 02:54:12.000 288 26299.30 240.26 -19614.31 88888.00 2009-10-15 02:54:13.000 288 26299.30 240.23 -19614.30 88888.00 2009-10-15 02:54:14.000 288 26299.30 240.21 -19614.29 88888.00 2009-10-15 02:54:15.000 288 26299.29 240.26 -19614.29 32805.41 2009-10-15 02:54:16.000 288 26299.31 240.31 -19614.32 88888.00 2009-10-15 02:54:17.000 288 26299.29 240.25 -19614.28 88888.00 2009-10-15 02:54:18.000 288 26299.29 240.25 -19614.29 88888.00 2009-10-15 02:54:19.000 288 26299.29 240.27 -19614.31 88888.00 2009-10-15 02:54:20.000 288 26299.29 240.30 -19614.32 32805.36 2009-10-15 02:54:21.000 288 26299.30 240.32 -19614.30 88888.00 2009-10-15 02:54:22.000 288 26299.29 240.31 -19614.31 88888.00 2009-10-15 02:54:23.000 288 26299.29 240.28 -19614.30 88888.00 2009-10-15 02:54:24.000 288 26299.30 240.28 -19614.27 88888.00 2009-10-15 02:54:25.000 288 26299.29 240.31 -19614.26 32805.39 2009-10-15 02:54:26.000 288 26299.31 240.28 -19614.31 88888.00 2009-10-15 02:54:27.000 288 26299.30 240.28 -19614.33 88888.00 2009-10-15 02:54:28.000 288 26299.29 240.26 -19614.32 88888.00 2009-10-15 02:54:29.000 288 26299.28 240.26 -19614.29 88888.00 2009-10-15 02:54:30.000 288 26299.30 240.28 -19614.29 32805.42 2009-10-15 02:54:31.000 288 26299.33 240.31 -19614.28 88888.00 2009-10-15 02:54:32.000 288 26299.29 240.27 -19614.33 88888.00 2009-10-15 02:54:33.000 288 26299.31 240.21 -19614.32 88888.00 2009-10-15 02:54:34.000 288 26299.31 240.17 -19614.29 88888.00 2009-10-15 02:54:35.000 288 26299.30 240.20 -19614.32 32805.40 2009-10-15 02:54:36.000 288 26299.28 240.22 -19614.31 88888.00 2009-10-15 02:54:37.000 288 26299.25 240.19 -19614.28 88888.00 2009-10-15 02:54:38.000 288 26299.27 240.22 -19614.31 88888.00 2009-10-15 02:54:39.000 288 26299.27 240.24 -19614.31 88888.00 2009-10-15 02:54:40.000 288 26299.26 240.24 -19614.30 32805.45 2009-10-15 02:54:41.000 288 26299.26 240.26 -19614.31 88888.00 2009-10-15 02:54:42.000 288 26299.24 240.23 -19614.30 88888.00 2009-10-15 02:54:43.000 288 26299.22 240.16 -19614.28 88888.00 2009-10-15 02:54:44.000 288 26299.27 240.21 -19614.31 88888.00 2009-10-15 02:54:45.000 288 26299.27 240.23 -19614.33 32805.58 2009-10-15 02:54:46.000 288 26299.27 240.28 -19614.32 88888.00 2009-10-15 02:54:47.000 288 26299.24 240.25 -19614.30 88888.00 2009-10-15 02:54:48.000 288 26299.27 240.24 -19614.31 88888.00 2009-10-15 02:54:49.000 288 26299.25 240.25 -19614.33 88888.00 2009-10-15 02:54:50.000 288 26299.25 240.28 -19614.34 32805.57 2009-10-15 02:54:51.000 288 26299.27 240.31 -19614.31 88888.00 2009-10-15 02:54:52.000 288 26299.26 240.28 -19614.31 88888.00 2009-10-15 02:54:53.000 288 26299.26 240.24 -19614.33 88888.00 2009-10-15 02:54:54.000 288 26299.25 240.26 -19614.34 88888.00 2009-10-15 02:54:55.000 288 26299.27 240.27 -19614.31 32805.44 2009-10-15 02:54:56.000 288 26299.28 240.26 -19614.27 88888.00 2009-10-15 02:54:57.000 288 26299.30 240.21 -19614.26 88888.00 2009-10-15 02:54:58.000 288 26299.26 240.16 -19614.28 88888.00 2009-10-15 02:54:59.000 288 26299.24 240.17 -19614.30 88888.00 2009-10-15 02:55:00.000 288 26299.25 240.21 -19614.31 32805.43 2009-10-15 02:55:01.000 288 26299.28 240.24 -19614.31 88888.00 2009-10-15 02:55:02.000 288 26299.26 240.22 -19614.29 88888.00 2009-10-15 02:55:03.000 288 26299.24 240.19 -19614.30 88888.00 2009-10-15 02:55:04.000 288 26299.24 240.19 -19614.29 88888.00 2009-10-15 02:55:05.000 288 26299.25 240.20 -19614.26 32805.48 2009-10-15 02:55:06.000 288 26299.26 240.21 -19614.23 88888.00 2009-10-15 02:55:07.000 288 26299.25 240.22 -19614.25 88888.00 2009-10-15 02:55:08.000 288 26299.22 240.21 -19614.27 88888.00 2009-10-15 02:55:09.000 288 26299.22 240.23 -19614.30 88888.00 2009-10-15 02:55:10.000 288 26299.26 240.21 -19614.31 32805.42 2009-10-15 02:55:11.000 288 26299.31 240.24 -19614.30 88888.00 2009-10-15 02:55:12.000 288 26299.30 240.24 -19614.32 88888.00 2009-10-15 02:55:13.000 288 26299.28 240.22 -19614.35 88888.00 2009-10-15 02:55:14.000 288 26299.32 240.22 -19614.37 88888.00 2009-10-15 02:55:15.000 288 26299.30 240.25 -19614.34 32805.40 2009-10-15 02:55:16.000 288 26299.29 240.27 -19614.34 88888.00 2009-10-15 02:55:17.000 288 26299.28 240.23 -19614.34 88888.00 2009-10-15 02:55:18.000 288 26299.27 240.22 -19614.31 88888.00 2009-10-15 02:55:19.000 288 26299.32 240.24 -19614.31 88888.00 2009-10-15 02:55:20.000 288 26299.33 240.24 -19614.36 32805.41 2009-10-15 02:55:21.000 288 26299.35 240.23 -19614.34 88888.00 2009-10-15 02:55:22.000 288 26299.35 240.24 -19614.33 88888.00 2009-10-15 02:55:23.000 288 26299.33 240.20 -19614.32 88888.00 2009-10-15 02:55:24.000 288 26299.29 240.19 -19614.34 88888.00 2009-10-15 02:55:25.000 288 26299.31 240.25 -19614.31 32805.50 2009-10-15 02:55:26.000 288 26299.32 240.28 -19614.34 88888.00 2009-10-15 02:55:27.000 288 26299.32 240.22 -19614.34 88888.00 2009-10-15 02:55:28.000 288 26299.29 240.21 -19614.32 88888.00 2009-10-15 02:55:29.000 288 26299.30 240.21 -19614.32 88888.00 2009-10-15 02:55:30.000 288 26299.29 240.24 -19614.34 32805.41 2009-10-15 02:55:31.000 288 26299.30 240.26 -19614.32 88888.00 2009-10-15 02:55:32.000 288 26299.29 240.24 -19614.34 88888.00 2009-10-15 02:55:33.000 288 26299.31 240.21 -19614.37 88888.00 2009-10-15 02:55:34.000 288 26299.32 240.24 -19614.37 88888.00 2009-10-15 02:55:35.000 288 26299.31 240.25 -19614.30 32805.48 2009-10-15 02:55:36.000 288 26299.32 240.26 -19614.29 88888.00 2009-10-15 02:55:37.000 288 26299.32 240.28 -19614.28 88888.00 2009-10-15 02:55:38.000 288 26299.31 240.24 -19614.27 88888.00 2009-10-15 02:55:39.000 288 26299.31 240.26 -19614.27 88888.00 2009-10-15 02:55:40.000 288 26299.30 240.28 -19614.29 32805.42 2009-10-15 02:55:41.000 288 26299.31 240.32 -19614.33 88888.00 2009-10-15 02:55:42.000 288 26299.31 240.29 -19614.28 88888.00 2009-10-15 02:55:43.000 288 26299.31 240.28 -19614.29 88888.00 2009-10-15 02:55:44.000 288 26299.30 240.23 -19614.27 88888.00 2009-10-15 02:55:45.000 288 26299.29 240.27 -19614.29 32805.48 2009-10-15 02:55:46.000 288 26299.31 240.35 -19614.31 88888.00 2009-10-15 02:55:47.000 288 26299.31 240.32 -19614.32 88888.00 2009-10-15 02:55:48.000 288 26299.31 240.30 -19614.32 88888.00 2009-10-15 02:55:49.000 288 26299.33 240.29 -19614.29 88888.00 2009-10-15 02:55:50.000 288 26299.32 240.31 -19614.28 32805.44 2009-10-15 02:55:51.000 288 26299.29 240.35 -19614.29 88888.00 2009-10-15 02:55:52.000 288 26299.30 240.36 -19614.30 88888.00 2009-10-15 02:55:53.000 288 26299.29 240.34 -19614.31 88888.00 2009-10-15 02:55:54.000 288 26299.27 240.34 -19614.28 88888.00 2009-10-15 02:55:55.000 288 26299.29 240.37 -19614.27 32805.44 2009-10-15 02:55:56.000 288 26299.29 240.33 -19614.30 88888.00 2009-10-15 02:55:57.000 288 26299.31 240.29 -19614.30 88888.00 2009-10-15 02:55:58.000 288 26299.29 240.30 -19614.28 88888.00 2009-10-15 02:55:59.000 288 26299.29 240.29 -19614.25 88888.00 2009-10-15 02:56:00.000 288 26299.30 240.33 -19614.27 32805.41 2009-10-15 02:56:01.000 288 26299.29 240.37 -19614.25 88888.00 2009-10-15 02:56:02.000 288 26299.28 240.35 -19614.27 88888.00 2009-10-15 02:56:03.000 288 26299.30 240.33 -19614.31 88888.00 2009-10-15 02:56:04.000 288 26299.30 240.33 -19614.31 88888.00 2009-10-15 02:56:05.000 288 26299.30 240.35 -19614.32 32805.41 2009-10-15 02:56:06.000 288 26299.29 240.35 -19614.30 88888.00 2009-10-15 02:56:07.000 288 26299.30 240.30 -19614.29 88888.00 2009-10-15 02:56:08.000 288 26299.28 240.28 -19614.26 88888.00 2009-10-15 02:56:09.000 288 26299.30 240.26 -19614.28 88888.00 2009-10-15 02:56:10.000 288 26299.31 240.30 -19614.25 32805.47 2009-10-15 02:56:11.000 288 26299.29 240.31 -19614.24 88888.00 2009-10-15 02:56:12.000 288 26299.30 240.32 -19614.23 88888.00 2009-10-15 02:56:13.000 288 26299.30 240.31 -19614.23 88888.00 2009-10-15 02:56:14.000 288 26299.32 240.32 -19614.24 88888.00 2009-10-15 02:56:15.000 288 26299.33 240.35 -19614.24 32805.42 2009-10-15 02:56:16.000 288 26299.31 240.42 -19614.27 88888.00 2009-10-15 02:56:17.000 288 26299.31 240.35 -19614.27 88888.00 2009-10-15 02:56:18.000 288 26299.30 240.35 -19614.28 88888.00 2009-10-15 02:56:19.000 288 26299.31 240.35 -19614.30 88888.00 2009-10-15 02:56:20.000 288 26299.33 240.36 -19614.31 32805.48 2009-10-15 02:56:21.000 288 26299.33 240.39 -19614.32 88888.00 2009-10-15 02:56:22.000 288 26299.35 240.39 -19614.35 88888.00 2009-10-15 02:56:23.000 288 26299.29 240.38 -19614.32 88888.00 2009-10-15 02:56:24.000 288 26299.29 240.36 -19614.33 88888.00 2009-10-15 02:56:25.000 288 26299.28 240.40 -19614.34 32805.44 2009-10-15 02:56:26.000 288 26299.30 240.45 -19614.37 88888.00 2009-10-15 02:56:27.000 288 26299.30 240.43 -19614.36 88888.00 2009-10-15 02:56:28.000 288 26299.26 240.40 -19614.32 88888.00 2009-10-15 02:56:29.000 288 26299.27 240.36 -19614.32 88888.00 2009-10-15 02:56:30.000 288 26299.28 240.42 -19614.33 32805.60 2009-10-15 02:56:31.000 288 26299.27 240.45 -19614.32 88888.00 2009-10-15 02:56:32.000 288 26299.30 240.42 -19614.31 88888.00 2009-10-15 02:56:33.000 288 26299.33 240.40 -19614.32 88888.00 2009-10-15 02:56:34.000 288 26299.29 240.40 -19614.32 88888.00 2009-10-15 02:56:35.000 288 26299.32 240.43 -19614.30 32805.45 2009-10-15 02:56:36.000 288 26299.34 240.44 -19614.29 88888.00 2009-10-15 02:56:37.000 288 26299.30 240.44 -19614.31 88888.00 2009-10-15 02:56:38.000 288 26299.30 240.44 -19614.31 88888.00 2009-10-15 02:56:39.000 288 26299.30 240.39 -19614.31 88888.00 2009-10-15 02:56:40.000 288 26299.32 240.42 -19614.29 32805.45 2009-10-15 02:56:41.000 288 26299.33 240.46 -19614.29 88888.00 2009-10-15 02:56:42.000 288 26299.30 240.39 -19614.29 88888.00 2009-10-15 02:56:43.000 288 26299.33 240.38 -19614.29 88888.00 2009-10-15 02:56:44.000 288 26299.35 240.35 -19614.31 88888.00 2009-10-15 02:56:45.000 288 26299.35 240.40 -19614.32 32805.46 2009-10-15 02:56:46.000 288 26299.35 240.42 -19614.34 88888.00 2009-10-15 02:56:47.000 288 26299.34 240.38 -19614.31 88888.00 2009-10-15 02:56:48.000 288 26299.33 240.35 -19614.32 88888.00 2009-10-15 02:56:49.000 288 26299.37 240.34 -19614.33 88888.00 2009-10-15 02:56:50.000 288 26299.37 240.36 -19614.30 32805.46 2009-10-15 02:56:51.000 288 26299.36 240.38 -19614.32 88888.00 2009-10-15 02:56:52.000 288 26299.35 240.36 -19614.31 88888.00 2009-10-15 02:56:53.000 288 26299.36 240.31 -19614.30 88888.00 2009-10-15 02:56:54.000 288 26299.35 240.32 -19614.33 88888.00 2009-10-15 02:56:55.000 288 26299.35 240.34 -19614.32 32805.54 2009-10-15 02:56:56.000 288 26299.35 240.36 -19614.33 88888.00 2009-10-15 02:56:57.000 288 26299.33 240.33 -19614.31 88888.00 2009-10-15 02:56:58.000 288 26299.31 240.34 -19614.29 88888.00 2009-10-15 02:56:59.000 288 26299.33 240.34 -19614.31 88888.00 2009-10-15 02:57:00.000 288 26299.37 240.35 -19614.29 32805.65 2009-10-15 02:57:01.000 288 26299.37 240.38 -19614.31 88888.00 2009-10-15 02:57:02.000 288 26299.36 240.35 -19614.31 88888.00 2009-10-15 02:57:03.000 288 26299.38 240.33 -19614.31 88888.00 2009-10-15 02:57:04.000 288 26299.37 240.35 -19614.29 88888.00 2009-10-15 02:57:05.000 288 26299.36 240.37 -19614.29 32805.49 2009-10-15 02:57:06.000 288 26299.37 240.44 -19614.32 88888.00 2009-10-15 02:57:07.000 288 26299.38 240.43 -19614.32 88888.00 2009-10-15 02:57:08.000 288 26299.36 240.38 -19614.31 88888.00 2009-10-15 02:57:09.000 288 26299.36 240.38 -19614.32 88888.00 2009-10-15 02:57:10.000 288 26299.38 240.39 -19614.33 32805.48 2009-10-15 02:57:11.000 288 26299.39 240.42 -19614.32 88888.00 2009-10-15 02:57:12.000 288 26299.40 240.38 -19614.34 88888.00 2009-10-15 02:57:13.000 288 26299.37 240.35 -19614.35 88888.00 2009-10-15 02:57:14.000 288 26299.35 240.34 -19614.34 88888.00 2009-10-15 02:57:15.000 288 26299.36 240.39 -19614.33 32805.49 2009-10-15 02:57:16.000 288 26299.40 240.41 -19614.31 88888.00 2009-10-15 02:57:17.000 288 26299.38 240.36 -19614.29 88888.00 2009-10-15 02:57:18.000 288 26299.36 240.37 -19614.34 88888.00 2009-10-15 02:57:19.000 288 26299.35 240.38 -19614.35 88888.00 2009-10-15 02:57:20.000 288 26299.34 240.40 -19614.35 32805.48 2009-10-15 02:57:21.000 288 26299.35 240.41 -19614.35 88888.00 2009-10-15 02:57:22.000 288 26299.36 240.39 -19614.36 88888.00 2009-10-15 02:57:23.000 288 26299.37 240.32 -19614.38 88888.00 2009-10-15 02:57:24.000 288 26299.38 240.36 -19614.38 88888.00 2009-10-15 02:57:25.000 288 26299.38 240.40 -19614.36 32805.47 2009-10-15 02:57:26.000 288 26299.37 240.42 -19614.39 88888.00 2009-10-15 02:57:27.000 288 26299.35 240.40 -19614.37 88888.00 2009-10-15 02:57:28.000 288 26299.36 240.38 -19614.38 88888.00 2009-10-15 02:57:29.000 288 26299.34 240.38 -19614.36 88888.00 2009-10-15 02:57:30.000 288 26299.34 240.41 -19614.38 32805.45 2009-10-15 02:57:31.000 288 26299.33 240.48 -19614.37 88888.00 2009-10-15 02:57:32.000 288 26299.32 240.47 -19614.38 88888.00 2009-10-15 02:57:33.000 288 26299.33 240.41 -19614.40 88888.00 2009-10-15 02:57:34.000 288 26299.33 240.39 -19614.38 88888.00 2009-10-15 02:57:35.000 288 26299.35 240.44 -19614.37 32805.49 2009-10-15 02:57:36.000 288 26299.37 240.45 -19614.37 88888.00 2009-10-15 02:57:37.000 288 26299.37 240.43 -19614.37 88888.00 2009-10-15 02:57:38.000 288 26299.36 240.39 -19614.35 88888.00 2009-10-15 02:57:39.000 288 26299.35 240.41 -19614.33 88888.00 2009-10-15 02:57:40.000 288 26299.34 240.45 -19614.38 32805.54 2009-10-15 02:57:41.000 288 26299.37 240.49 -19614.38 88888.00 2009-10-15 02:57:42.000 288 26299.37 240.44 -19614.37 88888.00 2009-10-15 02:57:43.000 288 26299.37 240.40 -19614.32 88888.00 2009-10-15 02:57:44.000 288 26299.35 240.38 -19614.30 88888.00 2009-10-15 02:57:45.000 288 26299.31 240.40 -19614.30 32805.51 2009-10-15 02:57:46.000 288 26299.36 240.45 -19614.32 88888.00 2009-10-15 02:57:47.000 288 26299.37 240.41 -19614.31 88888.00 2009-10-15 02:57:48.000 288 26299.35 240.38 -19614.30 88888.00 2009-10-15 02:57:49.000 288 26299.36 240.37 -19614.29 88888.00 2009-10-15 02:57:50.000 288 26299.38 240.40 -19614.27 32805.53 2009-10-15 02:57:51.000 288 26299.35 240.39 -19614.29 88888.00 2009-10-15 02:57:52.000 288 26299.35 240.37 -19614.30 88888.00 2009-10-15 02:57:53.000 288 26299.35 240.33 -19614.34 88888.00 2009-10-15 02:57:54.000 288 26299.35 240.35 -19614.32 88888.00 2009-10-15 02:57:55.000 288 26299.35 240.39 -19614.34 32805.51 2009-10-15 02:57:56.000 288 26299.36 240.43 -19614.34 88888.00 2009-10-15 02:57:57.000 288 26299.37 240.36 -19614.35 88888.00 2009-10-15 02:57:58.000 288 26299.34 240.33 -19614.35 88888.00 2009-10-15 02:57:59.000 288 26299.37 240.33 -19614.32 88888.00 2009-10-15 02:58:00.000 288 26299.39 240.33 -19614.33 32805.54 2009-10-15 02:58:01.000 288 26299.40 240.34 -19614.33 88888.00 2009-10-15 02:58:02.000 288 26299.35 240.35 -19614.29 88888.00 2009-10-15 02:58:03.000 288 26299.36 240.32 -19614.27 88888.00 2009-10-15 02:58:04.000 288 26299.36 240.35 -19614.31 88888.00 2009-10-15 02:58:05.000 288 26299.39 240.36 -19614.34 32805.54 2009-10-15 02:58:06.000 288 26299.40 240.36 -19614.35 88888.00 2009-10-15 02:58:07.000 288 26299.39 240.34 -19614.38 88888.00 2009-10-15 02:58:08.000 288 26299.38 240.34 -19614.35 88888.00 2009-10-15 02:58:09.000 288 26299.37 240.33 -19614.32 88888.00 2009-10-15 02:58:10.000 288 26299.36 240.32 -19614.36 32805.50 2009-10-15 02:58:11.000 288 26299.31 240.35 -19614.35 88888.00 2009-10-15 02:58:12.000 288 26299.33 240.32 -19614.37 88888.00 2009-10-15 02:58:13.000 288 26299.32 240.31 -19614.36 88888.00 2009-10-15 02:58:14.000 288 26299.34 240.30 -19614.33 88888.00 2009-10-15 02:58:15.000 288 26299.37 240.35 -19614.35 32805.51 2009-10-15 02:58:16.000 288 26299.40 240.38 -19614.38 88888.00 2009-10-15 02:58:17.000 288 26299.39 240.40 -19614.37 88888.00 2009-10-15 02:58:18.000 288 26299.39 240.35 -19614.35 88888.00 2009-10-15 02:58:19.000 288 26299.38 240.35 -19614.34 88888.00 2009-10-15 02:58:20.000 288 26299.40 240.37 -19614.34 32805.52 2009-10-15 02:58:21.000 288 26299.41 240.40 -19614.37 88888.00 2009-10-15 02:58:22.000 288 26299.39 240.40 -19614.36 88888.00 2009-10-15 02:58:23.000 288 26299.37 240.37 -19614.35 88888.00 2009-10-15 02:58:24.000 288 26299.36 240.38 -19614.34 88888.00 2009-10-15 02:58:25.000 288 26299.38 240.41 -19614.33 32805.55 2009-10-15 02:58:26.000 288 26299.38 240.46 -19614.33 88888.00 2009-10-15 02:58:27.000 288 26299.39 240.42 -19614.34 88888.00 2009-10-15 02:58:28.000 288 26299.40 240.37 -19614.36 88888.00 2009-10-15 02:58:29.000 288 26299.40 240.36 -19614.39 88888.00 2009-10-15 02:58:30.000 288 26299.38 240.38 -19614.39 32805.51 2009-10-15 02:58:31.000 288 26299.36 240.40 -19614.39 88888.00 2009-10-15 02:58:32.000 288 26299.35 240.40 -19614.40 88888.00 2009-10-15 02:58:33.000 288 26299.36 240.35 -19614.39 88888.00 2009-10-15 02:58:34.000 288 26299.33 240.34 -19614.37 88888.00 2009-10-15 02:58:35.000 288 26299.36 240.36 -19614.38 32805.56 2009-10-15 02:58:36.000 288 26299.41 240.42 -19614.41 88888.00 2009-10-15 02:58:37.000 288 26299.40 240.39 -19614.41 88888.00 2009-10-15 02:58:38.000 288 26299.39 240.36 -19614.43 88888.00 2009-10-15 02:58:39.000 288 26299.38 240.38 -19614.43 88888.00 2009-10-15 02:58:40.000 288 26299.38 240.40 -19614.47 32805.52 2009-10-15 02:58:41.000 288 26299.38 240.43 -19614.43 88888.00 2009-10-15 02:58:42.000 288 26299.38 240.39 -19614.40 88888.00 2009-10-15 02:58:43.000 288 26299.36 240.37 -19614.40 88888.00 2009-10-15 02:58:44.000 288 26299.37 240.37 -19614.39 88888.00 2009-10-15 02:58:45.000 288 26299.34 240.37 -19614.38 32805.52 2009-10-15 02:58:46.000 288 26299.33 240.41 -19614.37 88888.00 2009-10-15 02:58:47.000 288 26299.36 240.40 -19614.33 88888.00 2009-10-15 02:58:48.000 288 26299.36 240.39 -19614.35 88888.00 2009-10-15 02:58:49.000 288 26299.36 240.39 -19614.35 88888.00 2009-10-15 02:58:50.000 288 26299.37 240.45 -19614.36 32805.56 2009-10-15 02:58:51.000 288 26299.41 240.45 -19614.40 88888.00 2009-10-15 02:58:52.000 288 26299.40 240.38 -19614.38 88888.00 2009-10-15 02:58:53.000 288 26299.36 240.35 -19614.35 88888.00 2009-10-15 02:58:54.000 288 26299.40 240.37 -19614.33 88888.00 2009-10-15 02:58:55.000 288 26299.39 240.38 -19614.35 32805.54 2009-10-15 02:58:56.000 288 26299.39 240.44 -19614.38 88888.00 2009-10-15 02:58:57.000 288 26299.40 240.42 -19614.36 88888.00 2009-10-15 02:58:58.000 288 26299.38 240.44 -19614.33 88888.00 2009-10-15 02:58:59.000 288 26299.36 240.40 -19614.36 88888.00 2009-10-15 02:59:00.000 288 26299.38 240.40 -19614.38 32805.56 2009-10-15 02:59:01.000 288 26299.42 240.45 -19614.36 88888.00 2009-10-15 02:59:02.000 288 26299.42 240.43 -19614.35 88888.00 2009-10-15 02:59:03.000 288 26299.42 240.41 -19614.38 88888.00 2009-10-15 02:59:04.000 288 26299.42 240.39 -19614.38 88888.00 2009-10-15 02:59:05.000 288 26299.42 240.44 -19614.37 32805.52 2009-10-15 02:59:06.000 288 26299.41 240.47 -19614.42 88888.00 2009-10-15 02:59:07.000 288 26299.41 240.46 -19614.41 88888.00 2009-10-15 02:59:08.000 288 26299.41 240.45 -19614.39 88888.00 2009-10-15 02:59:09.000 288 26299.40 240.41 -19614.41 88888.00 2009-10-15 02:59:10.000 288 26299.40 240.41 -19614.45 32805.55 2009-10-15 02:59:11.000 288 26299.40 240.43 -19614.46 88888.00 2009-10-15 02:59:12.000 288 26299.40 240.42 -19614.43 88888.00 2009-10-15 02:59:13.000 288 26299.38 240.40 -19614.42 88888.00 2009-10-15 02:59:14.000 288 26299.35 240.40 -19614.41 88888.00 2009-10-15 02:59:15.000 288 26299.38 240.44 -19614.39 32805.55 2009-10-15 02:59:16.000 288 26299.41 240.47 -19614.39 88888.00 2009-10-15 02:59:17.000 288 26299.42 240.42 -19614.35 88888.00 2009-10-15 02:59:18.000 288 26299.38 240.38 -19614.33 88888.00 2009-10-15 02:59:19.000 288 26299.39 240.40 -19614.36 88888.00 2009-10-15 02:59:20.000 288 26299.40 240.42 -19614.42 32805.60 2009-10-15 02:59:21.000 288 26299.38 240.44 -19614.38 88888.00 2009-10-15 02:59:22.000 288 26299.38 240.40 -19614.41 88888.00 2009-10-15 02:59:23.000 288 26299.38 240.39 -19614.41 88888.00 2009-10-15 02:59:24.000 288 26299.38 240.38 -19614.41 88888.00 2009-10-15 02:59:25.000 288 26299.40 240.43 -19614.42 32805.69 2009-10-15 02:59:26.000 288 26299.40 240.45 -19614.44 88888.00 2009-10-15 02:59:27.000 288 26299.40 240.41 -19614.42 88888.00 2009-10-15 02:59:28.000 288 26299.37 240.38 -19614.39 88888.00 2009-10-15 02:59:29.000 288 26299.36 240.36 -19614.41 88888.00 2009-10-15 02:59:30.000 288 26299.39 240.43 -19614.42 32805.53 2009-10-15 02:59:31.000 288 26299.41 240.50 -19614.44 88888.00 2009-10-15 02:59:32.000 288 26299.40 240.50 -19614.43 88888.00 2009-10-15 02:59:33.000 288 26299.38 240.43 -19614.41 88888.00 2009-10-15 02:59:34.000 288 26299.34 240.41 -19614.41 88888.00 2009-10-15 02:59:35.000 288 26299.37 240.41 -19614.43 32805.52 2009-10-15 02:59:36.000 288 26299.39 240.45 -19614.41 88888.00 2009-10-15 02:59:37.000 288 26299.39 240.38 -19614.42 88888.00 2009-10-15 02:59:38.000 288 26299.39 240.40 -19614.44 88888.00 2009-10-15 02:59:39.000 288 26299.38 240.38 -19614.42 88888.00 2009-10-15 02:59:40.000 288 26299.35 240.40 -19614.40 32805.53 2009-10-15 02:59:41.000 288 26299.36 240.42 -19614.42 88888.00 2009-10-15 02:59:42.000 288 26299.36 240.38 -19614.41 88888.00 2009-10-15 02:59:43.000 288 26299.37 240.34 -19614.43 88888.00 2009-10-15 02:59:44.000 288 26299.33 240.34 -19614.47 88888.00 2009-10-15 02:59:45.000 288 26299.38 240.39 -19614.48 32805.51 2009-10-15 02:59:46.000 288 26299.36 240.44 -19614.49 88888.00 2009-10-15 02:59:47.000 288 26299.35 240.39 -19614.50 88888.00 2009-10-15 02:59:48.000 288 26299.34 240.35 -19614.50 88888.00 2009-10-15 02:59:49.000 288 26299.35 240.40 -19614.49 88888.00 2009-10-15 02:59:50.000 288 26299.36 240.40 -19614.46 32805.53 2009-10-15 02:59:51.000 288 26299.35 240.39 -19614.45 88888.00 2009-10-15 02:59:52.000 288 26299.32 240.39 -19614.44 88888.00 2009-10-15 02:59:53.000 288 26299.33 240.36 -19614.43 88888.00 2009-10-15 02:59:54.000 288 26299.36 240.35 -19614.45 88888.00 2009-10-15 02:59:55.000 288 26299.38 240.34 -19614.45 32805.54 2009-10-15 02:59:56.000 288 26299.33 240.34 -19614.46 88888.00 2009-10-15 02:59:57.000 288 26299.33 240.30 -19614.49 88888.00 2009-10-15 02:59:58.000 288 26299.34 240.31 -19614.48 88888.00 2009-10-15 02:59:59.000 288 26299.38 240.37 -19614.48 88888.00 2009-10-15 03:00:00.000 288 26299.39 240.36 -19614.47 32805.50 2009-10-15 03:00:01.000 288 26299.37 240.38 -19614.49 88888.00 2009-10-15 03:00:02.000 288 26299.35 240.37 -19614.48 88888.00 2009-10-15 03:00:03.000 288 26299.33 240.33 -19614.45 88888.00 2009-10-15 03:00:04.000 288 26299.34 240.34 -19614.45 88888.00 2009-10-15 03:00:05.000 288 26299.37 240.36 -19614.44 32805.56 2009-10-15 03:00:06.000 288 26299.37 240.36 -19614.46 88888.00 2009-10-15 03:00:07.000 288 26299.32 240.33 -19614.46 88888.00 2009-10-15 03:00:08.000 288 26299.35 240.30 -19614.47 88888.00 2009-10-15 03:00:09.000 288 26299.34 240.27 -19614.50 88888.00 2009-10-15 03:00:10.000 288 26299.34 240.32 -19614.50 32805.52 2009-10-15 03:00:11.000 288 26299.33 240.35 -19614.50 88888.00 2009-10-15 03:00:12.000 288 26299.32 240.33 -19614.50 88888.00 2009-10-15 03:00:13.000 288 26299.31 240.28 -19614.48 88888.00 2009-10-15 03:00:14.000 288 26299.30 240.29 -19614.50 88888.00 2009-10-15 03:00:15.000 288 26299.30 240.31 -19614.48 32805.55 2009-10-15 03:00:16.000 288 26299.31 240.31 -19614.47 88888.00 2009-10-15 03:00:17.000 288 26299.33 240.32 -19614.46 88888.00 2009-10-15 03:00:18.000 288 26299.34 240.29 -19614.48 88888.00 2009-10-15 03:00:19.000 288 26299.33 240.32 -19614.46 88888.00 2009-10-15 03:00:20.000 288 26299.34 240.36 -19614.49 32805.52 2009-10-15 03:00:21.000 288 26299.33 240.35 -19614.50 88888.00 2009-10-15 03:00:22.000 288 26299.34 240.30 -19614.50 88888.00 2009-10-15 03:00:23.000 288 26299.30 240.28 -19614.51 88888.00 2009-10-15 03:00:24.000 288 26299.30 240.28 -19614.50 88888.00 2009-10-15 03:00:25.000 288 26299.33 240.32 -19614.52 32805.61 2009-10-15 03:00:26.000 288 26299.35 240.34 -19614.54 88888.00 2009-10-15 03:00:27.000 288 26299.33 240.31 -19614.54 88888.00 2009-10-15 03:00:28.000 288 26299.30 240.28 -19614.50 88888.00 2009-10-15 03:00:29.000 288 26299.31 240.27 -19614.49 88888.00 2009-10-15 03:00:30.000 288 26299.31 240.31 -19614.48 32805.56 2009-10-15 03:00:31.000 288 26299.32 240.31 -19614.50 88888.00 2009-10-15 03:00:32.000 288 26299.34 240.27 -19614.50 88888.00 2009-10-15 03:00:33.000 288 26299.33 240.25 -19614.47 88888.00 2009-10-15 03:00:34.000 288 26299.33 240.22 -19614.48 88888.00 2009-10-15 03:00:35.000 288 26299.33 240.27 -19614.48 32805.56 2009-10-15 03:00:36.000 288 26299.31 240.32 -19614.49 88888.00 2009-10-15 03:00:37.000 288 26299.31 240.30 -19614.48 88888.00 2009-10-15 03:00:38.000 288 26299.31 240.30 -19614.46 88888.00 2009-10-15 03:00:39.000 288 26299.34 240.31 -19614.46 88888.00 2009-10-15 03:00:40.000 288 26299.32 240.34 -19614.46 32805.55 2009-10-15 03:00:41.000 288 26299.32 240.36 -19614.49 88888.00 2009-10-15 03:00:42.000 288 26299.35 240.33 -19614.47 88888.00 2009-10-15 03:00:43.000 288 26299.37 240.31 -19614.46 88888.00 2009-10-15 03:00:44.000 288 26299.37 240.31 -19614.48 88888.00 2009-10-15 03:00:45.000 288 26299.38 240.34 -19614.48 32805.52 2009-10-15 03:00:46.000 288 26299.38 240.35 -19614.44 88888.00 2009-10-15 03:00:47.000 288 26299.36 240.34 -19614.44 88888.00 2009-10-15 03:00:48.000 288 26299.38 240.30 -19614.44 88888.00 2009-10-15 03:00:49.000 288 26299.36 240.29 -19614.46 88888.00 2009-10-15 03:00:50.000 288 26299.37 240.30 -19614.49 32805.55 2009-10-15 03:00:51.000 288 26299.37 240.35 -19614.50 88888.00 2009-10-15 03:00:52.000 288 26299.36 240.32 -19614.49 88888.00 2009-10-15 03:00:53.000 288 26299.35 240.29 -19614.48 88888.00 2009-10-15 03:00:54.000 288 26299.35 240.24 -19614.47 88888.00 2009-10-15 03:00:55.000 288 26299.37 240.29 -19614.51 32805.60 2009-10-15 03:00:56.000 288 26299.35 240.39 -19614.51 88888.00 2009-10-15 03:00:57.000 288 26299.31 240.35 -19614.48 88888.00 2009-10-15 03:00:58.000 288 26299.34 240.32 -19614.53 88888.00 2009-10-15 03:00:59.000 288 26299.34 240.31 -19614.51 88888.00 2009-10-15 03:01:00.000 288 26299.34 240.36 -19614.52 32805.51 2009-10-15 03:01:01.000 288 26299.39 240.34 -19614.51 88888.00 2009-10-15 03:01:02.000 288 26299.41 240.30 -19614.51 88888.00 2009-10-15 03:01:03.000 288 26299.40 240.28 -19614.51 88888.00 2009-10-15 03:01:04.000 288 26299.40 240.28 -19614.52 88888.00 2009-10-15 03:01:05.000 288 26299.37 240.30 -19614.49 32805.56 2009-10-15 03:01:06.000 288 26299.43 240.32 -19614.54 88888.00 2009-10-15 03:01:07.000 288 26299.46 240.27 -19614.54 88888.00 2009-10-15 03:01:08.000 288 26299.45 240.25 -19614.53 88888.00 2009-10-15 03:01:09.000 288 26299.42 240.21 -19614.49 88888.00 2009-10-15 03:01:10.000 288 26299.38 240.22 -19614.48 32805.56 2009-10-15 03:01:11.000 288 26299.37 240.25 -19614.51 88888.00 2009-10-15 03:01:12.000 288 26299.38 240.26 -19614.54 88888.00 2009-10-15 03:01:13.000 288 26299.35 240.20 -19614.52 88888.00 2009-10-15 03:01:14.000 288 26299.36 240.21 -19614.51 88888.00 2009-10-15 03:01:15.000 288 26299.37 240.21 -19614.52 32805.56 2009-10-15 03:01:16.000 288 26299.36 240.26 -19614.51 88888.00 2009-10-15 03:01:17.000 288 26299.32 240.20 -19614.54 88888.00 2009-10-15 03:01:18.000 288 26299.34 240.22 -19614.51 88888.00 2009-10-15 03:01:19.000 288 26299.36 240.24 -19614.52 88888.00 2009-10-15 03:01:20.000 288 26299.38 240.28 -19614.53 32805.53 2009-10-15 03:01:21.000 288 26299.41 240.30 -19614.55 88888.00 2009-10-15 03:01:22.000 288 26299.41 240.24 -19614.53 88888.00 2009-10-15 03:01:23.000 288 26299.43 240.23 -19614.51 88888.00 2009-10-15 03:01:24.000 288 26299.39 240.22 -19614.49 88888.00 2009-10-15 03:01:25.000 288 26299.40 240.26 -19614.51 32805.53 2009-10-15 03:01:26.000 288 26299.40 240.29 -19614.56 88888.00 2009-10-15 03:01:27.000 288 26299.38 240.28 -19614.57 88888.00 2009-10-15 03:01:28.000 288 26299.35 240.25 -19614.53 88888.00 2009-10-15 03:01:29.000 288 26299.36 240.24 -19614.50 88888.00 2009-10-15 03:01:30.000 288 26299.36 240.26 -19614.49 32805.55 2009-10-15 03:01:31.000 288 26299.40 240.25 -19614.48 88888.00 2009-10-15 03:01:32.000 288 26299.38 240.21 -19614.49 88888.00 2009-10-15 03:01:33.000 288 26299.37 240.20 -19614.49 88888.00 2009-10-15 03:01:34.000 288 26299.33 240.19 -19614.50 88888.00 2009-10-15 03:01:35.000 288 26299.34 240.20 -19614.55 32805.65 2009-10-15 03:01:36.000 288 26299.34 240.21 -19614.54 88888.00 2009-10-15 03:01:37.000 288 26299.35 240.19 -19614.52 88888.00 2009-10-15 03:01:38.000 288 26299.35 240.17 -19614.51 88888.00 2009-10-15 03:01:39.000 288 26299.35 240.18 -19614.50 88888.00 2009-10-15 03:01:40.000 288 26299.35 240.18 -19614.48 32805.66 2009-10-15 03:01:41.000 288 26299.34 240.20 -19614.50 88888.00 2009-10-15 03:01:42.000 288 26299.36 240.22 -19614.50 88888.00 2009-10-15 03:01:43.000 288 26299.37 240.20 -19614.49 88888.00 2009-10-15 03:01:44.000 288 26299.34 240.15 -19614.50 88888.00 2009-10-15 03:01:45.000 288 26299.30 240.21 -19614.52 32805.53 2009-10-15 03:01:46.000 288 26299.29 240.24 -19614.54 88888.00 2009-10-15 03:01:47.000 288 26299.33 240.18 -19614.53 88888.00 2009-10-15 03:01:48.000 288 26299.34 240.15 -19614.50 88888.00 2009-10-15 03:01:49.000 288 26299.36 240.17 -19614.54 88888.00 2009-10-15 03:01:50.000 288 26299.34 240.21 -19614.54 32805.51 2009-10-15 03:01:51.000 288 26299.32 240.25 -19614.55 88888.00 2009-10-15 03:01:52.000 288 26299.29 240.23 -19614.55 88888.00 2009-10-15 03:01:53.000 288 26299.31 240.19 -19614.50 88888.00 2009-10-15 03:01:54.000 288 26299.28 240.18 -19614.48 88888.00 2009-10-15 03:01:55.000 288 26299.29 240.24 -19614.52 32805.52 2009-10-15 03:01:56.000 288 26299.32 240.29 -19614.53 88888.00 2009-10-15 03:01:57.000 288 26299.33 240.23 -19614.54 88888.00 2009-10-15 03:01:58.000 288 26299.34 240.21 -19614.51 88888.00 2009-10-15 03:01:59.000 288 26299.31 240.21 -19614.53 88888.00 2009-10-15 03:02:00.000 288 26299.33 240.26 -19614.54 32805.56 2009-10-15 03:02:01.000 288 26299.38 240.24 -19614.53 88888.00 2009-10-15 03:02:02.000 288 26299.38 240.19 -19614.54 88888.00 2009-10-15 03:02:03.000 288 26299.35 240.19 -19614.53 88888.00 2009-10-15 03:02:04.000 288 26299.32 240.16 -19614.54 88888.00 2009-10-15 03:02:05.000 288 26299.33 240.17 -19614.54 32805.54 2009-10-15 03:02:06.000 288 26299.33 240.18 -19614.48 88888.00 2009-10-15 03:02:07.000 288 26299.32 240.18 -19614.46 88888.00 2009-10-15 03:02:08.000 288 26299.32 240.13 -19614.51 88888.00 2009-10-15 03:02:09.000 288 26299.31 240.11 -19614.54 88888.00 2009-10-15 03:02:10.000 288 26299.35 240.17 -19614.53 32805.57 2009-10-15 03:02:11.000 288 26299.34 240.20 -19614.49 88888.00 2009-10-15 03:02:12.000 288 26299.34 240.20 -19614.48 88888.00 2009-10-15 03:02:13.000 288 26299.35 240.16 -19614.49 88888.00 2009-10-15 03:02:14.000 288 26299.34 240.15 -19614.47 88888.00 2009-10-15 03:02:15.000 288 26299.37 240.21 -19614.47 32805.54 2009-10-15 03:02:16.000 288 26299.41 240.25 -19614.47 88888.00 2009-10-15 03:02:17.000 288 26299.39 240.23 -19614.42 88888.00 2009-10-15 03:02:18.000 288 26299.37 240.18 -19614.47 88888.00 2009-10-15 03:02:19.000 288 26299.38 240.22 -19614.49 88888.00 2009-10-15 03:02:20.000 288 26299.40 240.23 -19614.51 32805.61 2009-10-15 03:02:21.000 288 26299.41 240.23 -19614.52 88888.00 2009-10-15 03:02:22.000 288 26299.39 240.16 -19614.49 88888.00 2009-10-15 03:02:23.000 288 26299.40 240.16 -19614.50 88888.00 2009-10-15 03:02:24.000 288 26299.41 240.16 -19614.48 88888.00 2009-10-15 03:02:25.000 288 26299.38 240.20 -19614.48 32805.54 2009-10-15 03:02:26.000 288 26299.38 240.24 -19614.48 88888.00 2009-10-15 03:02:27.000 288 26299.41 240.21 -19614.49 88888.00 2009-10-15 03:02:28.000 288 26299.42 240.19 -19614.47 88888.00 2009-10-15 03:02:29.000 288 26299.41 240.20 -19614.47 88888.00 2009-10-15 03:02:30.000 288 26299.42 240.22 -19614.45 32805.56 2009-10-15 03:02:31.000 288 26299.44 240.24 -19614.43 88888.00 2009-10-15 03:02:32.000 288 26299.44 240.26 -19614.44 88888.00 2009-10-15 03:02:33.000 288 26299.40 240.26 -19614.47 88888.00 2009-10-15 03:02:34.000 288 26299.40 240.23 -19614.49 88888.00 2009-10-15 03:02:35.000 288 26299.40 240.25 -19614.47 32805.57 2009-10-15 03:02:36.000 288 26299.37 240.28 -19614.47 88888.00 2009-10-15 03:02:37.000 288 26299.40 240.28 -19614.51 88888.00 2009-10-15 03:02:38.000 288 26299.38 240.25 -19614.51 88888.00 2009-10-15 03:02:39.000 288 26299.37 240.21 -19614.49 88888.00 2009-10-15 03:02:40.000 288 26299.36 240.20 -19614.49 32805.52 2009-10-15 03:02:41.000 288 26299.37 240.22 -19614.49 88888.00 2009-10-15 03:02:42.000 288 26299.39 240.19 -19614.51 88888.00 2009-10-15 03:02:43.000 288 26299.42 240.16 -19614.51 88888.00 2009-10-15 03:02:44.000 288 26299.43 240.16 -19614.54 88888.00 2009-10-15 03:02:45.000 288 26299.41 240.22 -19614.54 32805.55 2009-10-15 03:02:46.000 288 26299.46 240.24 -19614.51 88888.00 2009-10-15 03:02:47.000 288 26299.43 240.21 -19614.53 88888.00 2009-10-15 03:02:48.000 288 26299.43 240.20 -19614.51 88888.00 2009-10-15 03:02:49.000 288 26299.42 240.19 -19614.50 88888.00 2009-10-15 03:02:50.000 288 26299.42 240.19 -19614.48 32805.55 2009-10-15 03:02:51.000 288 26299.46 240.22 -19614.50 88888.00 2009-10-15 03:02:52.000 288 26299.46 240.19 -19614.46 88888.00 2009-10-15 03:02:53.000 288 26299.44 240.19 -19614.48 88888.00 2009-10-15 03:02:54.000 288 26299.45 240.21 -19614.49 88888.00 2009-10-15 03:02:55.000 288 26299.47 240.24 -19614.50 32805.61 2009-10-15 03:02:56.000 288 26299.45 240.26 -19614.50 88888.00 2009-10-15 03:02:57.000 288 26299.42 240.26 -19614.51 88888.00 2009-10-15 03:02:58.000 288 26299.39 240.24 -19614.53 88888.00 2009-10-15 03:02:59.000 288 26299.45 240.24 -19614.53 88888.00 2009-10-15 03:03:00.000 288 26299.42 240.25 -19614.53 32805.56 2009-10-15 03:03:01.000 288 26299.39 240.25 -19614.56 88888.00 2009-10-15 03:03:02.000 288 26299.39 240.21 -19614.51 88888.00 2009-10-15 03:03:03.000 288 26299.36 240.20 -19614.54 88888.00 2009-10-15 03:03:04.000 288 26299.35 240.21 -19614.56 88888.00 2009-10-15 03:03:05.000 288 26299.36 240.24 -19614.55 32805.62 2009-10-15 03:03:06.000 288 26299.36 240.25 -19614.51 88888.00 2009-10-15 03:03:07.000 288 26299.39 240.19 -19614.54 88888.00 2009-10-15 03:03:08.000 288 26299.38 240.21 -19614.55 88888.00 2009-10-15 03:03:09.000 288 26299.39 240.21 -19614.51 88888.00 2009-10-15 03:03:10.000 288 26299.39 240.22 -19614.49 32805.57 2009-10-15 03:03:11.000 288 26299.38 240.31 -19614.46 88888.00 2009-10-15 03:03:12.000 288 26299.40 240.27 -19614.47 88888.00 2009-10-15 03:03:13.000 288 26299.40 240.22 -19614.49 88888.00 2009-10-15 03:03:14.000 288 26299.41 240.25 -19614.46 88888.00 2009-10-15 03:03:15.000 288 26299.45 240.29 -19614.49 32805.61 2009-10-15 03:03:16.000 288 26299.44 240.31 -19614.47 88888.00 2009-10-15 03:03:17.000 288 26299.43 240.29 -19614.47 88888.00 2009-10-15 03:03:18.000 288 26299.43 240.26 -19614.51 88888.00 2009-10-15 03:03:19.000 288 26299.44 240.25 -19614.51 88888.00 2009-10-15 03:03:20.000 288 26299.44 240.24 -19614.51 32805.59 2009-10-15 03:03:21.000 288 26299.49 240.31 -19614.53 88888.00 2009-10-15 03:03:22.000 288 26299.46 240.30 -19614.56 88888.00 2009-10-15 03:03:23.000 288 26299.46 240.26 -19614.54 88888.00 2009-10-15 03:03:24.000 288 26299.44 240.28 -19614.53 88888.00 2009-10-15 03:03:25.000 288 26299.44 240.29 -19614.53 32805.57 2009-10-15 03:03:26.000 288 26299.42 240.33 -19614.50 88888.00 2009-10-15 03:03:27.000 288 26299.41 240.30 -19614.48 88888.00 2009-10-15 03:03:28.000 288 26299.40 240.22 -19614.44 88888.00 2009-10-15 03:03:29.000 288 26299.39 240.21 -19614.47 88888.00 2009-10-15 03:03:30.000 288 26299.41 240.26 -19614.47 32805.61 2009-10-15 03:03:31.000 288 26299.42 240.30 -19614.47 88888.00 2009-10-15 03:03:32.000 288 26299.44 240.29 -19614.47 88888.00 2009-10-15 03:03:33.000 288 26299.42 240.26 -19614.48 88888.00 2009-10-15 03:03:34.000 288 26299.43 240.25 -19614.46 88888.00 2009-10-15 03:03:35.000 288 26299.42 240.28 -19614.46 32805.61 2009-10-15 03:03:36.000 288 26299.42 240.30 -19614.48 88888.00 2009-10-15 03:03:37.000 288 26299.46 240.25 -19614.49 88888.00 2009-10-15 03:03:38.000 288 26299.44 240.28 -19614.50 88888.00 2009-10-15 03:03:39.000 288 26299.42 240.30 -19614.48 88888.00 2009-10-15 03:03:40.000 288 26299.40 240.38 -19614.49 32805.55 2009-10-15 03:03:41.000 288 26299.43 240.38 -19614.48 88888.00 2009-10-15 03:03:42.000 288 26299.45 240.34 -19614.50 88888.00 2009-10-15 03:03:43.000 288 26299.42 240.32 -19614.51 88888.00 2009-10-15 03:03:44.000 288 26299.40 240.35 -19614.52 88888.00 2009-10-15 03:03:45.000 288 26299.41 240.39 -19614.50 32805.60 2009-10-15 03:03:46.000 288 26299.44 240.41 -19614.51 88888.00 2009-10-15 03:03:47.000 288 26299.46 240.38 -19614.55 88888.00 2009-10-15 03:03:48.000 288 26299.51 240.35 -19614.54 88888.00 2009-10-15 03:03:49.000 288 26299.56 240.29 -19614.52 88888.00 2009-10-15 03:03:50.000 288 26299.58 240.31 -19614.54 32805.65 2009-10-15 03:03:51.000 288 26299.54 240.33 -19614.55 88888.00 2009-10-15 03:03:52.000 288 26299.49 240.27 -19614.56 88888.00 2009-10-15 03:03:53.000 288 26299.47 240.24 -19614.53 88888.00 2009-10-15 03:03:54.000 288 26299.44 240.31 -19614.51 88888.00 2009-10-15 03:03:55.000 288 26299.41 240.35 -19614.56 32805.71 2009-10-15 03:03:56.000 288 26299.41 240.37 -19614.59 88888.00 2009-10-15 03:03:57.000 288 26299.44 240.33 -19614.54 88888.00 2009-10-15 03:03:58.000 288 26299.42 240.31 -19614.55 88888.00 2009-10-15 03:03:59.000 288 26299.42 240.33 -19614.57 88888.00 2009-10-15 03:04:00.000 288 26299.43 240.36 -19614.56 32805.72 2009-10-15 03:04:01.000 288 26299.43 240.40 -19614.56 88888.00 2009-10-15 03:04:02.000 288 26299.43 240.37 -19614.57 88888.00 2009-10-15 03:04:03.000 288 26299.44 240.30 -19614.55 88888.00 2009-10-15 03:04:04.000 288 26299.44 240.33 -19614.54 88888.00 2009-10-15 03:04:05.000 288 26299.46 240.38 -19614.56 32805.57 2009-10-15 03:04:06.000 288 26299.44 240.38 -19614.60 88888.00 2009-10-15 03:04:07.000 288 26299.45 240.36 -19614.62 88888.00 2009-10-15 03:04:08.000 288 26299.44 240.30 -19614.58 88888.00 2009-10-15 03:04:09.000 288 26299.44 240.29 -19614.58 88888.00 2009-10-15 03:04:10.000 288 26299.47 240.32 -19614.57 32805.60 2009-10-15 03:04:11.000 288 26299.48 240.34 -19614.51 88888.00 2009-10-15 03:04:12.000 288 26299.46 240.31 -19614.54 88888.00 2009-10-15 03:04:13.000 288 26299.46 240.28 -19614.56 88888.00 2009-10-15 03:04:14.000 288 26299.47 240.29 -19614.57 88888.00 2009-10-15 03:04:15.000 288 26299.45 240.32 -19614.57 32805.59 2009-10-15 03:04:16.000 288 26299.50 240.32 -19614.57 88888.00 2009-10-15 03:04:17.000 288 26299.50 240.29 -19614.53 88888.00 2009-10-15 03:04:18.000 288 26299.45 240.28 -19614.55 88888.00 2009-10-15 03:04:19.000 288 26299.45 240.28 -19614.54 88888.00 2009-10-15 03:04:20.000 288 26299.46 240.29 -19614.52 32805.61 2009-10-15 03:04:21.000 288 26299.44 240.32 -19614.58 88888.00 2009-10-15 03:04:22.000 288 26299.49 240.33 -19614.57 88888.00 2009-10-15 03:04:23.000 288 26299.49 240.33 -19614.58 88888.00 2009-10-15 03:04:24.000 288 26299.48 240.33 -19614.60 88888.00 2009-10-15 03:04:25.000 288 26299.48 240.34 -19614.57 32805.59 2009-10-15 03:04:26.000 288 26299.48 240.34 -19614.56 88888.00 2009-10-15 03:04:27.000 288 26299.50 240.33 -19614.59 88888.00 2009-10-15 03:04:28.000 288 26299.50 240.30 -19614.59 88888.00 2009-10-15 03:04:29.000 288 26299.50 240.31 -19614.57 88888.00 2009-10-15 03:04:30.000 288 26299.49 240.35 -19614.56 32805.62 2009-10-15 03:04:31.000 288 26299.51 240.41 -19614.58 88888.00 2009-10-15 03:04:32.000 288 26299.48 240.39 -19614.57 88888.00 2009-10-15 03:04:33.000 288 26299.51 240.34 -19614.58 88888.00 2009-10-15 03:04:34.000 288 26299.52 240.35 -19614.60 88888.00 2009-10-15 03:04:35.000 288 26299.53 240.39 -19614.61 32805.63 2009-10-15 03:04:36.000 288 26299.54 240.41 -19614.58 88888.00 2009-10-15 03:04:37.000 288 26299.56 240.39 -19614.54 88888.00 2009-10-15 03:04:38.000 288 26299.55 240.38 -19614.54 88888.00 2009-10-15 03:04:39.000 288 26299.55 240.35 -19614.54 88888.00 2009-10-15 03:04:40.000 288 26299.54 240.38 -19614.56 32805.62 2009-10-15 03:04:41.000 288 26299.55 240.41 -19614.55 88888.00 2009-10-15 03:04:42.000 288 26299.53 240.37 -19614.56 88888.00 2009-10-15 03:04:43.000 288 26299.53 240.35 -19614.55 88888.00 2009-10-15 03:04:44.000 288 26299.51 240.36 -19614.60 88888.00 2009-10-15 03:04:45.000 288 26299.51 240.41 -19614.58 32805.61 2009-10-15 03:04:46.000 288 26299.52 240.46 -19614.57 88888.00 2009-10-15 03:04:47.000 288 26299.53 240.42 -19614.56 88888.00 2009-10-15 03:04:48.000 288 26299.53 240.43 -19614.57 88888.00 2009-10-15 03:04:49.000 288 26299.55 240.41 -19614.60 88888.00 2009-10-15 03:04:50.000 288 26299.56 240.38 -19614.61 32805.63 2009-10-15 03:04:51.000 288 26299.54 240.41 -19614.58 88888.00 2009-10-15 03:04:52.000 288 26299.52 240.39 -19614.60 88888.00 2009-10-15 03:04:53.000 288 26299.52 240.34 -19614.61 88888.00 2009-10-15 03:04:54.000 288 26299.52 240.29 -19614.58 88888.00 2009-10-15 03:04:55.000 288 26299.53 240.32 -19614.56 32805.62 2009-10-15 03:04:56.000 288 26299.53 240.33 -19614.58 88888.00 2009-10-15 03:04:57.000 288 26299.49 240.29 -19614.60 88888.00 2009-10-15 03:04:58.000 288 26299.49 240.26 -19614.56 88888.00 2009-10-15 03:04:59.000 288 26299.48 240.25 -19614.56 88888.00 2009-10-15 03:05:00.000 288 26299.47 240.34 -19614.63 32805.61 2009-10-15 03:05:01.000 288 26299.49 240.38 -19614.61 88888.00 2009-10-15 03:05:02.000 288 26299.47 240.35 -19614.60 88888.00 2009-10-15 03:05:03.000 288 26299.50 240.31 -19614.61 88888.00 2009-10-15 03:05:04.000 288 26299.53 240.30 -19614.58 88888.00 2009-10-15 03:05:05.000 288 26299.54 240.35 -19614.58 32805.67 2009-10-15 03:05:06.000 288 26299.55 240.38 -19614.60 88888.00 2009-10-15 03:05:07.000 288 26299.54 240.32 -19614.59 88888.00 2009-10-15 03:05:08.000 288 26299.51 240.31 -19614.55 88888.00 2009-10-15 03:05:09.000 288 26299.50 240.33 -19614.55 88888.00 2009-10-15 03:05:10.000 288 26299.53 240.33 -19614.56 32805.65 2009-10-15 03:05:11.000 288 26299.53 240.36 -19614.54 88888.00 2009-10-15 03:05:12.000 288 26299.50 240.33 -19614.56 88888.00 2009-10-15 03:05:13.000 288 26299.51 240.29 -19614.56 88888.00 2009-10-15 03:05:14.000 288 26299.52 240.29 -19614.58 88888.00 2009-10-15 03:05:15.000 288 26299.51 240.30 -19614.60 32805.66 2009-10-15 03:05:16.000 288 26299.50 240.30 -19614.61 88888.00 2009-10-15 03:05:17.000 288 26299.52 240.26 -19614.63 88888.00 2009-10-15 03:05:18.000 288 26299.51 240.23 -19614.57 88888.00 2009-10-15 03:05:19.000 288 26299.50 240.26 -19614.53 88888.00 2009-10-15 03:05:20.000 288 26299.47 240.27 -19614.54 32805.61 2009-10-15 03:05:21.000 288 26299.49 240.28 -19614.56 88888.00 2009-10-15 03:05:22.000 288 26299.49 240.25 -19614.55 88888.00 2009-10-15 03:05:23.000 288 26299.49 240.24 -19614.54 88888.00 2009-10-15 03:05:24.000 288 26299.51 240.25 -19614.53 88888.00 2009-10-15 03:05:25.000 288 26299.53 240.30 -19614.55 32805.65 2009-10-15 03:05:26.000 288 26299.51 240.31 -19614.57 88888.00 2009-10-15 03:05:27.000 288 26299.47 240.26 -19614.55 88888.00 2009-10-15 03:05:28.000 288 26299.46 240.20 -19614.56 88888.00 2009-10-15 03:05:29.000 288 26299.46 240.21 -19614.59 88888.00 2009-10-15 03:05:30.000 288 26299.49 240.26 -19614.59 32805.66 2009-10-15 03:05:31.000 288 26299.48 240.32 -19614.55 88888.00 2009-10-15 03:05:32.000 288 26299.52 240.29 -19614.60 88888.00 2009-10-15 03:05:33.000 288 26299.53 240.24 -19614.60 88888.00 2009-10-15 03:05:34.000 288 26299.51 240.24 -19614.60 88888.00 2009-10-15 03:05:35.000 288 26299.48 240.25 -19614.60 32805.66 2009-10-15 03:05:36.000 288 26299.51 240.26 -19614.60 88888.00 2009-10-15 03:05:37.000 288 26299.49 240.24 -19614.62 88888.00 2009-10-15 03:05:38.000 288 26299.48 240.21 -19614.62 88888.00 2009-10-15 03:05:39.000 288 26299.46 240.22 -19614.56 88888.00 2009-10-15 03:05:40.000 288 26299.49 240.25 -19614.55 32805.67 2009-10-15 03:05:41.000 288 26299.49 240.28 -19614.53 88888.00 2009-10-15 03:05:42.000 288 26299.46 240.24 -19614.56 88888.00 2009-10-15 03:05:43.000 288 26299.44 240.22 -19614.58 88888.00 2009-10-15 03:05:44.000 288 26299.46 240.19 -19614.55 88888.00 2009-10-15 03:05:45.000 288 26299.47 240.23 -19614.55 32805.65 2009-10-15 03:05:46.000 288 26299.46 240.27 -19614.58 88888.00 2009-10-15 03:05:47.000 288 26299.45 240.25 -19614.57 88888.00 2009-10-15 03:05:48.000 288 26299.44 240.19 -19614.59 88888.00 2009-10-15 03:05:49.000 288 26299.43 240.21 -19614.57 88888.00 2009-10-15 03:05:50.000 288 26299.44 240.22 -19614.58 32805.66 2009-10-15 03:05:51.000 288 26299.46 240.24 -19614.58 88888.00 2009-10-15 03:05:52.000 288 26299.44 240.18 -19614.53 88888.00 2009-10-15 03:05:53.000 288 26299.42 240.15 -19614.53 88888.00 2009-10-15 03:05:54.000 288 26299.42 240.20 -19614.54 88888.00 2009-10-15 03:05:55.000 288 26299.42 240.24 -19614.54 32805.65 2009-10-15 03:05:56.000 288 26299.43 240.26 -19614.57 88888.00 2009-10-15 03:05:57.000 288 26299.43 240.21 -19614.59 88888.00 2009-10-15 03:05:58.000 288 26299.43 240.21 -19614.58 88888.00 2009-10-15 03:05:59.000 288 26299.43 240.18 -19614.60 88888.00 2009-10-15 03:06:00.000 288 26299.40 240.19 -19614.57 32805.71 2009-10-15 03:06:01.000 288 26299.42 240.25 -19614.60 88888.00 2009-10-15 03:06:02.000 288 26299.42 240.25 -19614.60 88888.00 2009-10-15 03:06:03.000 288 26299.42 240.22 -19614.61 88888.00 2009-10-15 03:06:04.000 288 26299.45 240.21 -19614.63 88888.00 2009-10-15 03:06:05.000 288 26299.49 240.23 -19614.63 32805.70 2009-10-15 03:06:06.000 288 26299.49 240.26 -19614.64 88888.00 2009-10-15 03:06:07.000 288 26299.48 240.22 -19614.67 88888.00 2009-10-15 03:06:08.000 288 26299.47 240.16 -19614.63 88888.00 2009-10-15 03:06:09.000 288 26299.45 240.16 -19614.62 88888.00 2009-10-15 03:06:10.000 288 26299.51 240.20 -19614.63 32805.68 2009-10-15 03:06:11.000 288 26299.53 240.19 -19614.60 88888.00 2009-10-15 03:06:12.000 288 26299.49 240.14 -19614.56 88888.00 2009-10-15 03:06:13.000 288 26299.53 240.11 -19614.58 88888.00 2009-10-15 03:06:14.000 288 26299.52 240.09 -19614.56 88888.00 2009-10-15 03:06:15.000 288 26299.50 240.15 -19614.56 32805.69 2009-10-15 03:06:16.000 288 26299.50 240.20 -19614.60 88888.00 2009-10-15 03:06:17.000 288 26299.50 240.19 -19614.63 88888.00 2009-10-15 03:06:18.000 288 26299.50 240.16 -19614.64 88888.00 2009-10-15 03:06:19.000 288 26299.48 240.11 -19614.62 88888.00 2009-10-15 03:06:20.000 288 26299.52 240.11 -19614.61 32805.70 2009-10-15 03:06:21.000 288 26299.55 240.14 -19614.62 88888.00 2009-10-15 03:06:22.000 288 26299.52 240.12 -19614.63 88888.00 2009-10-15 03:06:23.000 288 26299.50 240.12 -19614.58 88888.00 2009-10-15 03:06:24.000 288 26299.52 240.13 -19614.56 88888.00 2009-10-15 03:06:25.000 288 26299.48 240.17 -19614.56 32805.66 2009-10-15 03:06:26.000 288 26299.49 240.18 -19614.58 88888.00 2009-10-15 03:06:27.000 288 26299.50 240.13 -19614.55 88888.00 2009-10-15 03:06:28.000 288 26299.43 240.07 -19614.56 88888.00 2009-10-15 03:06:29.000 288 26299.43 240.09 -19614.55 88888.00 2009-10-15 03:06:30.000 288 26299.43 240.12 -19614.59 32805.78 2009-10-15 03:06:31.000 288 26299.42 240.12 -19614.56 88888.00 2009-10-15 03:06:32.000 288 26299.45 240.09 -19614.54 88888.00 2009-10-15 03:06:33.000 288 26299.45 240.08 -19614.60 88888.00 2009-10-15 03:06:34.000 288 26299.45 240.09 -19614.62 88888.00 2009-10-15 03:06:35.000 288 26299.46 240.15 -19614.61 32805.86 2009-10-15 03:06:36.000 288 26299.45 240.17 -19614.60 88888.00 2009-10-15 03:06:37.000 288 26299.43 240.10 -19614.64 88888.00 2009-10-15 03:06:38.000 288 26299.40 240.07 -19614.65 88888.00 2009-10-15 03:06:39.000 288 26299.42 240.08 -19614.62 88888.00 2009-10-15 03:06:40.000 288 26299.46 240.07 -19614.61 32805.70 2009-10-15 03:06:41.000 288 26299.45 240.11 -19614.61 88888.00 2009-10-15 03:06:42.000 288 26299.46 240.09 -19614.58 88888.00 2009-10-15 03:06:43.000 288 26299.46 240.06 -19614.56 88888.00 2009-10-15 03:06:44.000 288 26299.45 240.04 -19614.58 88888.00 2009-10-15 03:06:45.000 288 26299.47 240.03 -19614.57 32805.69 2009-10-15 03:06:46.000 288 26299.48 240.06 -19614.59 88888.00 2009-10-15 03:06:47.000 288 26299.43 240.05 -19614.61 88888.00 2009-10-15 03:06:48.000 288 26299.42 240.00 -19614.61 88888.00 2009-10-15 03:06:49.000 288 26299.43 240.03 -19614.60 88888.00 2009-10-15 03:06:50.000 288 26299.45 240.04 -19614.61 32805.66 2009-10-15 03:06:51.000 288 26299.46 240.06 -19614.59 88888.00 2009-10-15 03:06:52.000 288 26299.48 240.02 -19614.61 88888.00 2009-10-15 03:06:53.000 288 26299.45 239.99 -19614.60 88888.00 2009-10-15 03:06:54.000 288 26299.43 240.03 -19614.59 88888.00 2009-10-15 03:06:55.000 288 26299.40 240.05 -19614.59 32805.67 2009-10-15 03:06:56.000 288 26299.42 240.08 -19614.59 88888.00 2009-10-15 03:06:57.000 288 26299.46 240.03 -19614.56 88888.00 2009-10-15 03:06:58.000 288 26299.41 240.04 -19614.55 88888.00 2009-10-15 03:06:59.000 288 26299.43 240.07 -19614.56 88888.00 2009-10-15 03:07:00.000 288 26299.42 240.12 -19614.57 32805.66 2009-10-15 03:07:01.000 288 26299.43 240.12 -19614.56 88888.00 2009-10-15 03:07:02.000 288 26299.42 240.08 -19614.57 88888.00 2009-10-15 03:07:03.000 288 26299.45 240.00 -19614.56 88888.00 2009-10-15 03:07:04.000 288 26299.47 239.98 -19614.58 88888.00 2009-10-15 03:07:05.000 288 26299.47 240.02 -19614.60 32805.77 2009-10-15 03:07:06.000 288 26299.42 240.04 -19614.64 88888.00 2009-10-15 03:07:07.000 288 26299.39 239.98 -19614.62 88888.00 2009-10-15 03:07:08.000 288 26299.41 239.96 -19614.60 88888.00 2009-10-15 03:07:09.000 288 26299.44 239.97 -19614.61 88888.00 2009-10-15 03:07:10.000 288 26299.42 240.01 -19614.61 32805.66 2009-10-15 03:07:11.000 288 26299.44 240.01 -19614.58 88888.00 2009-10-15 03:07:12.000 288 26299.42 239.98 -19614.58 88888.00 2009-10-15 03:07:13.000 288 26299.41 239.99 -19614.61 88888.00 2009-10-15 03:07:14.000 288 26299.41 239.98 -19614.62 88888.00 2009-10-15 03:07:15.000 288 26299.42 240.00 -19614.60 32805.66 2009-10-15 03:07:16.000 288 26299.40 240.04 -19614.61 88888.00 2009-10-15 03:07:17.000 288 26299.39 239.98 -19614.59 88888.00 2009-10-15 03:07:18.000 288 26299.38 239.97 -19614.60 88888.00 2009-10-15 03:07:19.000 288 26299.38 239.99 -19614.65 88888.00 2009-10-15 03:07:20.000 288 26299.37 240.02 -19614.66 32805.66 2009-10-15 03:07:21.000 288 26299.41 240.04 -19614.66 88888.00 2009-10-15 03:07:22.000 288 26299.40 240.02 -19614.64 88888.00 2009-10-15 03:07:23.000 288 26299.38 240.02 -19614.65 88888.00 2009-10-15 03:07:24.000 288 26299.37 240.03 -19614.70 88888.00 2009-10-15 03:07:25.000 288 26299.37 240.05 -19614.69 32805.65 2009-10-15 03:07:26.000 288 26299.39 240.07 -19614.63 88888.00 2009-10-15 03:07:27.000 288 26299.40 240.04 -19614.65 88888.00 2009-10-15 03:07:28.000 288 26299.45 240.02 -19614.66 88888.00 2009-10-15 03:07:29.000 288 26299.44 240.00 -19614.66 88888.00 2009-10-15 03:07:30.000 288 26299.44 240.01 -19614.67 32805.65 2009-10-15 03:07:31.000 288 26299.43 240.05 -19614.68 88888.00 2009-10-15 03:07:32.000 288 26299.43 240.05 -19614.65 88888.00 2009-10-15 03:07:33.000 288 26299.42 240.02 -19614.70 88888.00 2009-10-15 03:07:34.000 288 26299.43 240.02 -19614.66 88888.00 2009-10-15 03:07:35.000 288 26299.42 240.03 -19614.65 32805.68 2009-10-15 03:07:36.000 288 26299.40 240.07 -19614.65 88888.00 2009-10-15 03:07:37.000 288 26299.40 240.05 -19614.66 88888.00 2009-10-15 03:07:38.000 288 26299.41 240.02 -19614.64 88888.00 2009-10-15 03:07:39.000 288 26299.42 240.01 -19614.66 88888.00 2009-10-15 03:07:40.000 288 26299.41 240.03 -19614.69 32805.62 2009-10-15 03:07:41.000 288 26299.40 240.06 -19614.67 88888.00 2009-10-15 03:07:42.000 288 26299.37 240.03 -19614.66 88888.00 2009-10-15 03:07:43.000 288 26299.37 239.98 -19614.69 88888.00 2009-10-15 03:07:44.000 288 26299.36 239.99 -19614.69 88888.00 2009-10-15 03:07:45.000 288 26299.38 240.03 -19614.72 32805.69 2009-10-15 03:07:46.000 288 26299.39 240.05 -19614.70 88888.00 2009-10-15 03:07:47.000 288 26299.40 240.03 -19614.70 88888.00 2009-10-15 03:07:48.000 288 26299.36 240.06 -19614.69 88888.00 2009-10-15 03:07:49.000 288 26299.38 240.03 -19614.69 88888.00 2009-10-15 03:07:50.000 288 26299.36 240.02 -19614.74 32805.67 2009-10-15 03:07:51.000 288 26299.35 240.06 -19614.74 88888.00 2009-10-15 03:07:52.000 288 26299.31 240.04 -19614.72 88888.00 2009-10-15 03:07:53.000 288 26299.32 240.06 -19614.71 88888.00 2009-10-15 03:07:54.000 288 26299.31 240.08 -19614.69 88888.00 2009-10-15 03:07:55.000 288 26299.33 240.08 -19614.69 32805.65 2009-10-15 03:07:56.000 288 26299.35 240.11 -19614.71 88888.00 2009-10-15 03:07:57.000 288 26299.33 240.09 -19614.73 88888.00 2009-10-15 03:07:58.000 288 26299.32 240.08 -19614.72 88888.00 2009-10-15 03:07:59.000 288 26299.35 240.09 -19614.72 88888.00 2009-10-15 03:08:00.000 288 26299.36 240.12 -19614.76 32805.61 2009-10-15 03:08:01.000 288 26299.35 240.15 -19614.77 88888.00 2009-10-15 03:08:02.000 288 26299.35 240.09 -19614.73 88888.00 2009-10-15 03:08:03.000 288 26299.33 240.06 -19614.75 88888.00 2009-10-15 03:08:04.000 288 26299.35 240.07 -19614.78 88888.00 2009-10-15 03:08:05.000 288 26299.33 240.11 -19614.75 32805.63 2009-10-15 03:08:06.000 288 26299.31 240.11 -19614.72 88888.00 2009-10-15 03:08:07.000 288 26299.32 240.04 -19614.73 88888.00 2009-10-15 03:08:08.000 288 26299.28 240.05 -19614.74 88888.00 2009-10-15 03:08:09.000 288 26299.29 240.04 -19614.71 88888.00 2009-10-15 03:08:10.000 288 26299.30 240.11 -19614.74 32805.62 2009-10-15 03:08:11.000 288 26299.32 240.16 -19614.74 88888.00 2009-10-15 03:08:12.000 288 26299.31 240.13 -19614.74 88888.00 2009-10-15 03:08:13.000 288 26299.31 240.08 -19614.71 88888.00 2009-10-15 03:08:14.000 288 26299.30 240.08 -19614.67 88888.00 2009-10-15 03:08:15.000 288 26299.33 240.09 -19614.69 32805.62 2009-10-15 03:08:16.000 288 26299.34 240.12 -19614.73 88888.00 2009-10-15 03:08:17.000 288 26299.31 240.07 -19614.70 88888.00 2009-10-15 03:08:18.000 288 26299.32 240.06 -19614.72 88888.00 2009-10-15 03:08:19.000 288 26299.34 240.06 -19614.72 88888.00 2009-10-15 03:08:20.000 288 26299.36 240.08 -19614.74 32805.62 2009-10-15 03:08:21.000 288 26299.36 240.13 -19614.79 88888.00 2009-10-15 03:08:22.000 288 26299.35 240.10 -19614.77 88888.00 2009-10-15 03:08:23.000 288 26299.36 240.05 -19614.74 88888.00 2009-10-15 03:08:24.000 288 26299.33 240.06 -19614.73 88888.00 2009-10-15 03:08:25.000 288 26299.31 240.14 -19614.75 32805.60 2009-10-15 03:08:26.000 288 26299.37 240.15 -19614.72 88888.00 2009-10-15 03:08:27.000 288 26299.35 240.09 -19614.70 88888.00 2009-10-15 03:08:28.000 288 26299.30 240.06 -19614.74 88888.00 2009-10-15 03:08:29.000 288 26299.32 240.11 -19614.76 88888.00 2009-10-15 03:08:30.000 288 26299.36 240.16 -19614.76 32805.61 2009-10-15 03:08:31.000 288 26299.34 240.13 -19614.74 88888.00 2009-10-15 03:08:32.000 288 26299.36 240.10 -19614.69 88888.00 2009-10-15 03:08:33.000 288 26299.34 240.07 -19614.70 88888.00 2009-10-15 03:08:34.000 288 26299.31 240.06 -19614.73 88888.00 2009-10-15 03:08:35.000 288 26299.30 240.09 -19614.72 32805.61 2009-10-15 03:08:36.000 288 26299.28 240.13 -19614.75 88888.00 2009-10-15 03:08:37.000 288 26299.31 240.10 -19614.74 88888.00 2009-10-15 03:08:38.000 288 26299.31 240.06 -19614.74 88888.00 2009-10-15 03:08:39.000 288 26299.31 240.09 -19614.73 88888.00 2009-10-15 03:08:40.000 288 26299.32 240.14 -19614.70 32805.60 2009-10-15 03:08:41.000 288 26299.31 240.17 -19614.74 88888.00 2009-10-15 03:08:42.000 288 26299.29 240.17 -19614.72 88888.00 2009-10-15 03:08:43.000 288 26299.29 240.14 -19614.73 88888.00 2009-10-15 03:08:44.000 288 26299.28 240.16 -19614.73 88888.00 2009-10-15 03:08:45.000 288 26299.25 240.20 -19614.76 32805.59 2009-10-15 03:08:46.000 288 26299.29 240.18 -19614.77 88888.00 2009-10-15 03:08:47.000 288 26299.31 240.12 -19614.77 88888.00 2009-10-15 03:08:48.000 288 26299.30 240.11 -19614.79 88888.00 2009-10-15 03:08:49.000 288 26299.27 240.11 -19614.80 88888.00 2009-10-15 03:08:50.000 288 26299.25 240.12 -19614.83 32805.58 2009-10-15 03:08:51.000 288 26299.28 240.15 -19614.78 88888.00 2009-10-15 03:08:52.000 288 26299.25 240.13 -19614.77 88888.00 2009-10-15 03:08:53.000 288 26299.27 240.10 -19614.78 88888.00 2009-10-15 03:08:54.000 288 26299.29 240.09 -19614.76 88888.00 2009-10-15 03:08:55.000 288 26299.30 240.12 -19614.77 32805.60 2009-10-15 03:08:56.000 288 26299.29 240.12 -19614.74 88888.00 2009-10-15 03:08:57.000 288 26299.29 240.12 -19614.71 88888.00 2009-10-15 03:08:58.000 288 26299.27 240.10 -19614.69 88888.00 2009-10-15 03:08:59.000 288 26299.28 240.12 -19614.70 88888.00 2009-10-15 03:09:00.000 288 26299.34 240.14 -19614.70 32805.54 2009-10-15 03:09:01.000 288 26299.31 240.18 -19614.73 88888.00 2009-10-15 03:09:02.000 288 26299.26 240.15 -19614.72 88888.00 2009-10-15 03:09:03.000 288 26299.27 240.11 -19614.71 88888.00 2009-10-15 03:09:04.000 288 26299.23 240.08 -19614.74 88888.00 2009-10-15 03:09:05.000 288 26299.24 240.13 -19614.74 32805.57 2009-10-15 03:09:06.000 288 26299.25 240.18 -19614.75 88888.00 2009-10-15 03:09:07.000 288 26299.23 240.15 -19614.74 88888.00 2009-10-15 03:09:08.000 288 26299.23 240.10 -19614.73 88888.00 2009-10-15 03:09:09.000 288 26299.25 240.11 -19614.69 88888.00 2009-10-15 03:09:10.000 288 26299.25 240.13 -19614.68 32805.56 2009-10-15 03:09:11.000 288 26299.27 240.15 -19614.68 88888.00 2009-10-15 03:09:12.000 288 26299.26 240.14 -19614.69 88888.00 2009-10-15 03:09:13.000 288 26299.27 240.16 -19614.71 88888.00 2009-10-15 03:09:14.000 288 26299.26 240.15 -19614.72 88888.00 2009-10-15 03:09:15.000 288 26299.29 240.17 -19614.73 32805.59 2009-10-15 03:09:16.000 288 26299.29 240.16 -19614.74 88888.00 2009-10-15 03:09:17.000 288 26299.21 240.12 -19614.74 88888.00 2009-10-15 03:09:18.000 288 26299.19 240.12 -19614.73 88888.00 2009-10-15 03:09:19.000 288 26299.23 240.12 -19614.73 88888.00 2009-10-15 03:09:20.000 288 26299.27 240.15 -19614.74 32805.53 2009-10-15 03:09:21.000 288 26299.27 240.18 -19614.76 88888.00 2009-10-15 03:09:22.000 288 26299.28 240.16 -19614.74 88888.00 2009-10-15 03:09:23.000 288 26299.27 240.17 -19614.74 88888.00 2009-10-15 03:09:24.000 288 26299.27 240.16 -19614.72 88888.00 2009-10-15 03:09:25.000 288 26299.27 240.18 -19614.73 32805.59 2009-10-15 03:09:26.000 288 26299.28 240.22 -19614.77 88888.00 2009-10-15 03:09:27.000 288 26299.29 240.17 -19614.76 88888.00 2009-10-15 03:09:28.000 288 26299.31 240.16 -19614.76 88888.00 2009-10-15 03:09:29.000 288 26299.27 240.12 -19614.76 88888.00 2009-10-15 03:09:30.000 288 26299.29 240.18 -19614.76 32805.57 2009-10-15 03:09:31.000 288 26299.32 240.22 -19614.73 88888.00 2009-10-15 03:09:32.000 288 26299.30 240.15 -19614.76 88888.00 2009-10-15 03:09:33.000 288 26299.28 240.13 -19614.77 88888.00 2009-10-15 03:09:34.000 288 26299.27 240.13 -19614.77 88888.00 2009-10-15 03:09:35.000 288 26299.26 240.16 -19614.78 32805.57 2009-10-15 03:09:36.000 288 26299.30 240.17 -19614.76 88888.00 2009-10-15 03:09:37.000 288 26299.30 240.15 -19614.75 88888.00 2009-10-15 03:09:38.000 288 26299.29 240.15 -19614.78 88888.00 2009-10-15 03:09:39.000 288 26299.28 240.14 -19614.77 88888.00 2009-10-15 03:09:40.000 288 26299.29 240.13 -19614.76 32805.61 2009-10-15 03:09:41.000 288 26299.31 240.12 -19614.76 88888.00 2009-10-15 03:09:42.000 288 26299.27 240.11 -19614.74 88888.00 2009-10-15 03:09:43.000 288 26299.28 240.10 -19614.72 88888.00 2009-10-15 03:09:44.000 288 26299.28 240.08 -19614.72 88888.00 2009-10-15 03:09:45.000 288 26299.26 240.10 -19614.76 32805.66 2009-10-15 03:09:46.000 288 26299.29 240.14 -19614.74 88888.00 2009-10-15 03:09:47.000 288 26299.31 240.12 -19614.75 88888.00 2009-10-15 03:09:48.000 288 26299.29 240.10 -19614.70 88888.00 2009-10-15 03:09:49.000 288 26299.31 240.11 -19614.72 88888.00 2009-10-15 03:09:50.000 288 26299.32 240.11 -19614.74 32805.60 2009-10-15 03:09:51.000 288 26299.30 240.12 -19614.77 88888.00 2009-10-15 03:09:52.000 288 26299.28 240.08 -19614.76 88888.00 2009-10-15 03:09:53.000 288 26299.33 240.07 -19614.76 88888.00 2009-10-15 03:09:54.000 288 26299.27 240.08 -19614.74 88888.00 2009-10-15 03:09:55.000 288 26299.33 240.12 -19614.77 32805.61 2009-10-15 03:09:56.000 288 26299.34 240.12 -19614.76 88888.00 2009-10-15 03:09:57.000 288 26299.34 240.10 -19614.72 88888.00 2009-10-15 03:09:58.000 288 26299.34 240.08 -19614.73 88888.00 2009-10-15 03:09:59.000 288 26299.32 240.06 -19614.73 88888.00 2009-10-15 03:10:00.000 288 26299.36 240.09 -19614.72 32805.61 2009-10-15 03:10:01.000 288 26299.36 240.12 -19614.73 88888.00 2009-10-15 03:10:02.000 288 26299.36 240.07 -19614.76 88888.00 2009-10-15 03:10:03.000 288 26299.35 240.04 -19614.74 88888.00 2009-10-15 03:10:04.000 288 26299.37 240.07 -19614.73 88888.00 2009-10-15 03:10:05.000 288 26299.38 240.10 -19614.69 32805.62 2009-10-15 03:10:06.000 288 26299.36 240.14 -19614.67 88888.00 2009-10-15 03:10:07.000 288 26299.35 240.14 -19614.69 88888.00 2009-10-15 03:10:08.000 288 26299.33 240.07 -19614.69 88888.00 2009-10-15 03:10:09.000 288 26299.33 240.08 -19614.75 88888.00 2009-10-15 03:10:10.000 288 26299.37 240.11 -19614.75 32805.60 2009-10-15 03:10:11.000 288 26299.38 240.13 -19614.72 88888.00 2009-10-15 03:10:12.000 288 26299.38 240.12 -19614.72 88888.00 2009-10-15 03:10:13.000 288 26299.33 240.07 -19614.71 88888.00 2009-10-15 03:10:14.000 288 26299.33 240.06 -19614.68 88888.00 2009-10-15 03:10:15.000 288 26299.37 240.09 -19614.70 32805.61 2009-10-15 03:10:16.000 288 26299.37 240.11 -19614.71 88888.00 2009-10-15 03:10:17.000 288 26299.37 240.09 -19614.73 88888.00 2009-10-15 03:10:18.000 288 26299.38 240.05 -19614.72 88888.00 2009-10-15 03:10:19.000 288 26299.39 240.05 -19614.74 88888.00 2009-10-15 03:10:20.000 288 26299.38 240.06 -19614.75 32805.61 2009-10-15 03:10:21.000 288 26299.39 240.13 -19614.76 88888.00 2009-10-15 03:10:22.000 288 26299.40 240.07 -19614.74 88888.00 2009-10-15 03:10:23.000 288 26299.39 240.02 -19614.71 88888.00 2009-10-15 03:10:24.000 288 26299.41 240.03 -19614.72 88888.00 2009-10-15 03:10:25.000 288 26299.45 240.04 -19614.77 32805.66 2009-10-15 03:10:26.000 288 26299.51 240.05 -19614.75 88888.00 2009-10-15 03:10:27.000 288 26299.52 240.12 -19614.75 88888.00 2009-10-15 03:10:28.000 288 26299.52 240.13 -19614.76 88888.00 2009-10-15 03:10:29.000 288 26299.45 240.14 -19614.68 88888.00 2009-10-15 03:10:30.000 288 26299.40 240.14 -19614.71 32805.72 2009-10-15 03:10:31.000 288 26299.39 240.13 -19614.74 88888.00 2009-10-15 03:10:32.000 288 26299.38 240.12 -19614.72 88888.00 2009-10-15 03:10:33.000 288 26299.33 240.07 -19614.72 88888.00 2009-10-15 03:10:34.000 288 26299.32 240.04 -19614.69 88888.00 2009-10-15 03:10:35.000 288 26299.29 240.09 -19614.70 32805.63 2009-10-15 03:10:36.000 288 26299.28 240.09 -19614.71 88888.00 2009-10-15 03:10:37.000 288 26299.27 240.07 -19614.72 88888.00 2009-10-15 03:10:38.000 288 26299.28 240.06 -19614.68 88888.00 2009-10-15 03:10:39.000 288 26299.32 240.05 -19614.69 88888.00 2009-10-15 03:10:40.000 288 26299.32 240.08 -19614.72 32805.64 2009-10-15 03:10:41.000 288 26299.34 240.07 -19614.70 88888.00 2009-10-15 03:10:42.000 288 26299.36 240.07 -19614.70 88888.00 2009-10-15 03:10:43.000 288 26299.33 240.05 -19614.72 88888.00 2009-10-15 03:10:44.000 288 26299.31 240.04 -19614.74 88888.00 2009-10-15 03:10:45.000 288 26299.36 240.06 -19614.76 32805.63 2009-10-15 03:10:46.000 288 26299.35 240.06 -19614.72 88888.00 2009-10-15 03:10:47.000 288 26299.36 240.05 -19614.72 88888.00 2009-10-15 03:10:48.000 288 26299.34 240.03 -19614.72 88888.00 2009-10-15 03:10:49.000 288 26299.32 240.02 -19614.72 88888.00 2009-10-15 03:10:50.000 288 26299.32 240.08 -19614.70 32805.59 2009-10-15 03:10:51.000 288 26299.31 240.08 -19614.71 88888.00 2009-10-15 03:10:52.000 288 26299.29 240.05 -19614.70 88888.00 2009-10-15 03:10:53.000 288 26299.31 240.02 -19614.71 88888.00 2009-10-15 03:10:54.000 288 26299.33 240.05 -19614.71 88888.00 2009-10-15 03:10:55.000 288 26299.34 240.06 -19614.67 32805.68 2009-10-15 03:10:56.000 288 26299.35 240.06 -19614.67 88888.00 2009-10-15 03:10:57.000 288 26299.32 240.06 -19614.66 88888.00 2009-10-15 03:10:58.000 288 26299.28 240.04 -19614.69 88888.00 2009-10-15 03:10:59.000 288 26299.29 240.02 -19614.66 88888.00 2009-10-15 03:11:00.000 288 26299.30 240.05 -19614.67 32805.63 2009-10-15 03:11:01.000 288 26299.31 240.09 -19614.68 88888.00 2009-10-15 03:11:02.000 288 26299.31 240.08 -19614.67 88888.00 2009-10-15 03:11:03.000 288 26299.31 240.05 -19614.68 88888.00 2009-10-15 03:11:04.000 288 26299.31 240.05 -19614.70 88888.00 2009-10-15 03:11:05.000 288 26299.33 240.12 -19614.71 32805.62 2009-10-15 03:11:06.000 288 26299.33 240.14 -19614.68 88888.00 2009-10-15 03:11:07.000 288 26299.34 240.09 -19614.68 88888.00 2009-10-15 03:11:08.000 288 26299.31 240.07 -19614.70 88888.00 2009-10-15 03:11:09.000 288 26299.36 240.12 -19614.71 88888.00 2009-10-15 03:11:10.000 288 26299.38 240.12 -19614.72 32805.62 2009-10-15 03:11:11.000 288 26299.40 240.13 -19614.72 88888.00 2009-10-15 03:11:12.000 288 26299.38 240.07 -19614.74 88888.00 2009-10-15 03:11:13.000 288 26299.37 240.06 -19614.72 88888.00 2009-10-15 03:11:14.000 288 26299.35 240.05 -19614.71 88888.00 2009-10-15 03:11:15.000 288 26299.34 240.10 -19614.72 32805.64 2009-10-15 03:11:16.000 288 26299.38 240.13 -19614.75 88888.00 2009-10-15 03:11:17.000 288 26299.40 240.10 -19614.72 88888.00 2009-10-15 03:11:18.000 288 26299.37 240.07 -19614.74 88888.00 2009-10-15 03:11:19.000 288 26299.34 240.08 -19614.74 88888.00 2009-10-15 03:11:20.000 288 26299.34 240.11 -19614.77 32805.64 2009-10-15 03:11:21.000 288 26299.34 240.12 -19614.75 88888.00 2009-10-15 03:11:22.000 288 26299.32 240.08 -19614.78 88888.00 2009-10-15 03:11:23.000 288 26299.33 240.06 -19614.77 88888.00 2009-10-15 03:11:24.000 288 26299.29 240.09 -19614.78 88888.00 2009-10-15 03:11:25.000 288 26299.26 240.10 -19614.76 32805.60 2009-10-15 03:11:26.000 288 26299.30 240.11 -19614.75 88888.00 2009-10-15 03:11:27.000 288 26299.30 240.10 -19614.76 88888.00 2009-10-15 03:11:28.000 288 26299.29 240.08 -19614.74 88888.00 2009-10-15 03:11:29.000 288 26299.27 240.08 -19614.77 88888.00 2009-10-15 03:11:30.000 288 26299.29 240.07 -19614.80 32805.66 2009-10-15 03:11:31.000 288 26299.30 240.10 -19614.81 88888.00 2009-10-15 03:11:32.000 288 26299.30 240.09 -19614.83 88888.00 2009-10-15 03:11:33.000 288 26299.30 240.08 -19614.81 88888.00 2009-10-15 03:11:34.000 288 26299.31 240.06 -19614.81 88888.00 2009-10-15 03:11:35.000 288 26299.30 240.08 -19614.81 32805.67 2009-10-15 03:11:36.000 288 26299.28 240.09 -19614.81 88888.00 2009-10-15 03:11:37.000 288 26299.31 240.07 -19614.83 88888.00 2009-10-15 03:11:38.000 288 26299.33 240.04 -19614.83 88888.00 2009-10-15 03:11:39.000 288 26299.31 240.00 -19614.84 88888.00 2009-10-15 03:11:40.000 288 26299.34 240.03 -19614.85 32805.61 2009-10-15 03:11:41.000 288 26299.37 240.03 -19614.81 88888.00 2009-10-15 03:11:42.000 288 26299.37 239.99 -19614.79 88888.00 2009-10-15 03:11:43.000 288 26299.37 239.98 -19614.75 88888.00 2009-10-15 03:11:44.000 288 26299.41 240.01 -19614.77 88888.00 2009-10-15 03:11:45.000 288 26299.40 240.03 -19614.76 32805.62 2009-10-15 03:11:46.000 288 26299.36 240.04 -19614.78 88888.00 2009-10-15 03:11:47.000 288 26299.35 240.02 -19614.77 88888.00 2009-10-15 03:11:48.000 288 26299.35 240.00 -19614.75 88888.00 2009-10-15 03:11:49.000 288 26299.36 240.01 -19614.76 88888.00 2009-10-15 03:11:50.000 288 26299.38 240.01 -19614.76 32805.68 2009-10-15 03:11:51.000 288 26299.38 240.03 -19614.80 88888.00 2009-10-15 03:11:52.000 288 26299.38 239.99 -19614.80 88888.00 2009-10-15 03:11:53.000 288 26299.36 239.91 -19614.81 88888.00 2009-10-15 03:11:54.000 288 26299.33 239.96 -19614.81 88888.00 2009-10-15 03:11:55.000 288 26299.38 240.01 -19614.81 32805.65 2009-10-15 03:11:56.000 288 26299.41 240.04 -19614.81 88888.00 2009-10-15 03:11:57.000 288 26299.39 240.04 -19614.80 88888.00 2009-10-15 03:11:58.000 288 26299.36 239.99 -19614.81 88888.00 2009-10-15 03:11:59.000 288 26299.35 239.96 -19614.79 88888.00 2009-10-15 03:12:00.000 288 26299.34 239.98 -19614.80 32805.69 2009-10-15 03:12:01.000 288 26299.37 240.00 -19614.80 88888.00 2009-10-15 03:12:02.000 288 26299.36 239.98 -19614.77 88888.00 2009-10-15 03:12:03.000 288 26299.33 239.97 -19614.75 88888.00 2009-10-15 03:12:04.000 288 26299.38 239.99 -19614.78 88888.00 2009-10-15 03:12:05.000 288 26299.39 240.01 -19614.79 32805.69 2009-10-15 03:12:06.000 288 26299.36 240.04 -19614.77 88888.00 2009-10-15 03:12:07.000 288 26299.37 240.04 -19614.75 88888.00 2009-10-15 03:12:08.000 288 26299.36 240.02 -19614.79 88888.00 2009-10-15 03:12:09.000 288 26299.34 240.01 -19614.80 88888.00 2009-10-15 03:12:10.000 288 26299.34 240.03 -19614.76 32805.67 2009-10-15 03:12:11.000 288 26299.33 240.08 -19614.73 88888.00 2009-10-15 03:12:12.000 288 26299.33 240.06 -19614.77 88888.00 2009-10-15 03:12:13.000 288 26299.33 240.02 -19614.76 88888.00 2009-10-15 03:12:14.000 288 26299.33 239.99 -19614.74 88888.00 2009-10-15 03:12:15.000 288 26299.33 240.00 -19614.72 32805.67 2009-10-15 03:12:16.000 288 26299.34 240.06 -19614.75 88888.00 2009-10-15 03:12:17.000 288 26299.35 240.03 -19614.77 88888.00 2009-10-15 03:12:18.000 288 26299.38 240.04 -19614.79 88888.00 2009-10-15 03:12:19.000 288 26299.36 240.03 -19614.76 88888.00 2009-10-15 03:12:20.000 288 26299.36 240.05 -19614.76 32805.67 2009-10-15 03:12:21.000 288 26299.38 240.06 -19614.81 88888.00 2009-10-15 03:12:22.000 288 26299.38 240.03 -19614.81 88888.00 2009-10-15 03:12:23.000 288 26299.35 239.98 -19614.80 88888.00 2009-10-15 03:12:24.000 288 26299.35 239.94 -19614.81 88888.00 2009-10-15 03:12:25.000 288 26299.37 239.98 -19614.81 32805.65 2009-10-15 03:12:26.000 288 26299.42 240.06 -19614.83 88888.00 2009-10-15 03:12:27.000 288 26299.36 240.04 -19614.79 88888.00 2009-10-15 03:12:28.000 288 26299.39 240.02 -19614.78 88888.00 2009-10-15 03:12:29.000 288 26299.38 240.00 -19614.78 88888.00 2009-10-15 03:12:30.000 288 26299.41 240.03 -19614.77 32805.62 2009-10-15 03:12:31.000 288 26299.42 240.01 -19614.82 88888.00 2009-10-15 03:12:32.000 288 26299.41 240.01 -19614.82 88888.00 2009-10-15 03:12:33.000 288 26299.40 240.01 -19614.80 88888.00 2009-10-15 03:12:34.000 288 26299.40 240.01 -19614.79 88888.00 2009-10-15 03:12:35.000 288 26299.42 240.03 -19614.80 32805.67 2009-10-15 03:12:36.000 288 26299.42 240.05 -19614.81 88888.00 2009-10-15 03:12:37.000 288 26299.39 240.01 -19614.81 88888.00 2009-10-15 03:12:38.000 288 26299.35 239.98 -19614.81 88888.00 2009-10-15 03:12:39.000 288 26299.38 239.99 -19614.83 88888.00 2009-10-15 03:12:40.000 288 26299.40 240.02 -19614.83 32805.65 2009-10-15 03:12:41.000 288 26299.43 240.07 -19614.81 88888.00 2009-10-15 03:12:42.000 288 26299.41 240.05 -19614.77 88888.00 2009-10-15 03:12:43.000 288 26299.41 240.00 -19614.74 88888.00 2009-10-15 03:12:44.000 288 26299.40 239.98 -19614.77 88888.00 2009-10-15 03:12:45.000 288 26299.37 239.99 -19614.76 32805.68 2009-10-15 03:12:46.000 288 26299.40 240.04 -19614.80 88888.00 2009-10-15 03:12:47.000 288 26299.42 240.05 -19614.80 88888.00 2009-10-15 03:12:48.000 288 26299.39 240.03 -19614.80 88888.00 2009-10-15 03:12:49.000 288 26299.39 240.04 -19614.81 88888.00 2009-10-15 03:12:50.000 288 26299.38 240.07 -19614.81 32805.68 2009-10-15 03:12:51.000 288 26299.36 240.07 -19614.84 88888.00 2009-10-15 03:12:52.000 288 26299.34 240.06 -19614.82 88888.00 2009-10-15 03:12:53.000 288 26299.36 240.02 -19614.80 88888.00 2009-10-15 03:12:54.000 288 26299.40 240.02 -19614.79 88888.00 2009-10-15 03:12:55.000 288 26299.42 240.06 -19614.81 32805.67 2009-10-15 03:12:56.000 288 26299.39 240.07 -19614.78 88888.00 2009-10-15 03:12:57.000 288 26299.38 240.04 -19614.82 88888.00 2009-10-15 03:12:58.000 288 26299.39 240.02 -19614.85 88888.00 2009-10-15 03:12:59.000 288 26299.40 240.01 -19614.85 88888.00 2009-10-15 03:13:00.000 288 26299.40 240.04 -19614.84 32805.69 2009-10-15 03:13:01.000 288 26299.39 240.09 -19614.82 88888.00 2009-10-15 03:13:02.000 288 26299.38 240.06 -19614.82 88888.00 2009-10-15 03:13:03.000 288 26299.36 240.04 -19614.81 88888.00 2009-10-15 03:13:04.000 288 26299.36 240.03 -19614.83 88888.00 2009-10-15 03:13:05.000 288 26299.41 240.02 -19614.82 32805.67 2009-10-15 03:13:06.000 288 26299.42 240.01 -19614.81 88888.00 2009-10-15 03:13:07.000 288 26299.42 240.00 -19614.83 88888.00 2009-10-15 03:13:08.000 288 26299.39 239.95 -19614.79 88888.00 2009-10-15 03:13:09.000 288 26299.36 239.96 -19614.79 88888.00 2009-10-15 03:13:10.000 288 26299.37 239.98 -19614.80 32805.69 2009-10-15 03:13:11.000 288 26299.38 239.98 -19614.81 88888.00 2009-10-15 03:13:12.000 288 26299.36 239.99 -19614.81 88888.00 2009-10-15 03:13:13.000 288 26299.37 239.97 -19614.81 88888.00 2009-10-15 03:13:14.000 288 26299.38 239.99 -19614.81 88888.00 2009-10-15 03:13:15.000 288 26299.42 240.00 -19614.80 32805.71 2009-10-15 03:13:16.000 288 26299.44 240.04 -19614.82 88888.00 2009-10-15 03:13:17.000 288 26299.41 240.01 -19614.83 88888.00 2009-10-15 03:13:18.000 288 26299.37 239.98 -19614.81 88888.00 2009-10-15 03:13:19.000 288 26299.38 239.95 -19614.77 88888.00 2009-10-15 03:13:20.000 288 26299.39 239.96 -19614.75 32805.68 2009-10-15 03:13:21.000 288 26299.42 239.98 -19614.77 88888.00 2009-10-15 03:13:22.000 288 26299.40 239.95 -19614.74 88888.00 2009-10-15 03:13:23.000 288 26299.39 239.93 -19614.76 88888.00 2009-10-15 03:13:24.000 288 26299.38 239.92 -19614.78 88888.00 2009-10-15 03:13:25.000 288 26299.41 239.96 -19614.80 32805.78 2009-10-15 03:13:26.000 288 26299.41 239.98 -19614.80 88888.00 2009-10-15 03:13:27.000 288 26299.40 239.97 -19614.85 88888.00 2009-10-15 03:13:28.000 288 26299.40 239.94 -19614.87 88888.00 2009-10-15 03:13:29.000 288 26299.39 239.94 -19614.83 88888.00 2009-10-15 03:13:30.000 288 26299.40 239.99 -19614.79 32805.80 2009-10-15 03:13:31.000 288 26299.44 239.99 -19614.81 88888.00 2009-10-15 03:13:32.000 288 26299.44 239.98 -19614.84 88888.00 2009-10-15 03:13:33.000 288 26299.42 239.93 -19614.84 88888.00 2009-10-15 03:13:34.000 288 26299.42 239.93 -19614.83 88888.00 2009-10-15 03:13:35.000 288 26299.43 239.96 -19614.81 32805.69 2009-10-15 03:13:36.000 288 26299.45 240.00 -19614.83 88888.00 2009-10-15 03:13:37.000 288 26299.44 239.98 -19614.79 88888.00 2009-10-15 03:13:38.000 288 26299.42 239.92 -19614.81 88888.00 2009-10-15 03:13:39.000 288 26299.43 239.92 -19614.80 88888.00 2009-10-15 03:13:40.000 288 26299.42 239.96 -19614.80 32805.71 2009-10-15 03:13:41.000 288 26299.42 239.96 -19614.79 88888.00 2009-10-15 03:13:42.000 288 26299.43 239.94 -19614.76 88888.00 2009-10-15 03:13:43.000 288 26299.43 239.92 -19614.78 88888.00 2009-10-15 03:13:44.000 288 26299.42 239.93 -19614.79 88888.00 2009-10-15 03:13:45.000 288 26299.43 239.96 -19614.77 32805.75 2009-10-15 03:13:46.000 288 26299.44 240.00 -19614.76 88888.00 2009-10-15 03:13:47.000 288 26299.40 240.00 -19614.75 88888.00 2009-10-15 03:13:48.000 288 26299.38 239.96 -19614.74 88888.00 2009-10-15 03:13:49.000 288 26299.38 239.94 -19614.74 88888.00 2009-10-15 03:13:50.000 288 26299.43 239.94 -19614.76 32805.74 2009-10-15 03:13:51.000 288 26299.45 239.95 -19614.77 88888.00 2009-10-15 03:13:52.000 288 26299.48 239.92 -19614.77 88888.00 2009-10-15 03:13:53.000 288 26299.43 239.91 -19614.77 88888.00 2009-10-15 03:13:54.000 288 26299.43 239.90 -19614.75 88888.00 2009-10-15 03:13:55.000 288 26299.48 239.92 -19614.77 32805.72 2009-10-15 03:13:56.000 288 26299.47 239.95 -19614.80 88888.00 2009-10-15 03:13:57.000 288 26299.47 239.92 -19614.80 88888.00 2009-10-15 03:13:58.000 288 26299.48 239.89 -19614.79 88888.00 2009-10-15 03:13:59.000 288 26299.46 239.89 -19614.75 88888.00 2009-10-15 03:14:00.000 288 26299.44 239.93 -19614.75 32805.68 2009-10-15 03:14:01.000 288 26299.46 239.95 -19614.79 88888.00 2009-10-15 03:14:02.000 288 26299.46 239.94 -19614.80 88888.00 2009-10-15 03:14:03.000 288 26299.45 239.84 -19614.79 88888.00 2009-10-15 03:14:04.000 288 26299.45 239.83 -19614.79 88888.00 2009-10-15 03:14:05.000 288 26299.50 239.86 -19614.78 32805.78 2009-10-15 03:14:06.000 288 26299.51 239.88 -19614.82 88888.00 2009-10-15 03:14:07.000 288 26299.50 239.85 -19614.78 88888.00 2009-10-15 03:14:08.000 288 26299.47 239.81 -19614.77 88888.00 2009-10-15 03:14:09.000 288 26299.46 239.84 -19614.76 88888.00 2009-10-15 03:14:10.000 288 26299.44 239.85 -19614.77 32805.78 2009-10-15 03:14:11.000 288 26299.45 239.89 -19614.80 88888.00 2009-10-15 03:14:12.000 288 26299.46 239.85 -19614.75 88888.00 2009-10-15 03:14:13.000 288 26299.43 239.85 -19614.73 88888.00 2009-10-15 03:14:14.000 288 26299.41 239.85 -19614.74 88888.00 2009-10-15 03:14:15.000 288 26299.42 239.84 -19614.75 32805.75 2009-10-15 03:14:16.000 288 26299.44 239.85 -19614.75 88888.00 2009-10-15 03:14:17.000 288 26299.43 239.84 -19614.71 88888.00 2009-10-15 03:14:18.000 288 26299.46 239.80 -19614.70 88888.00 2009-10-15 03:14:19.000 288 26299.42 239.82 -19614.74 88888.00 2009-10-15 03:14:20.000 288 26299.43 239.83 -19614.75 32805.74 2009-10-15 03:14:21.000 288 26299.47 239.85 -19614.78 88888.00 2009-10-15 03:14:22.000 288 26299.47 239.82 -19614.77 88888.00 2009-10-15 03:14:23.000 288 26299.44 239.82 -19614.76 88888.00 2009-10-15 03:14:24.000 288 26299.42 239.81 -19614.71 88888.00 2009-10-15 03:14:25.000 288 26299.48 239.81 -19614.73 32805.81 2009-10-15 03:14:26.000 288 26299.50 239.83 -19614.75 88888.00 2009-10-15 03:14:27.000 288 26299.48 239.82 -19614.78 88888.00 2009-10-15 03:14:28.000 288 26299.45 239.79 -19614.77 88888.00 2009-10-15 03:14:29.000 288 26299.46 239.79 -19614.78 88888.00 2009-10-15 03:14:30.000 288 26299.47 239.78 -19614.80 32805.81 2009-10-15 03:14:31.000 288 26299.48 239.79 -19614.81 88888.00 2009-10-15 03:14:32.000 288 26299.51 239.75 -19614.82 88888.00 2009-10-15 03:14:33.000 288 26299.48 239.74 -19614.79 88888.00 2009-10-15 03:14:34.000 288 26299.47 239.73 -19614.81 88888.00 2009-10-15 03:14:35.000 288 26299.44 239.73 -19614.84 32805.76 2009-10-15 03:14:36.000 288 26299.48 239.78 -19614.83 88888.00 2009-10-15 03:14:37.000 288 26299.54 239.74 -19614.82 88888.00 2009-10-15 03:14:38.000 288 26299.53 239.73 -19614.81 88888.00 2009-10-15 03:14:39.000 288 26299.52 239.74 -19614.81 88888.00 2009-10-15 03:14:40.000 288 26299.50 239.76 -19614.79 32805.76 2009-10-15 03:14:41.000 288 26299.51 239.78 -19614.83 88888.00 2009-10-15 03:14:42.000 288 26299.54 239.75 -19614.84 88888.00 2009-10-15 03:14:43.000 288 26299.51 239.73 -19614.83 88888.00 2009-10-15 03:14:44.000 288 26299.52 239.74 -19614.84 88888.00 2009-10-15 03:14:45.000 288 26299.54 239.77 -19614.86 32805.81 2009-10-15 03:14:46.000 288 26299.54 239.79 -19614.86 88888.00 2009-10-15 03:14:47.000 288 26299.47 239.75 -19614.81 88888.00 2009-10-15 03:14:48.000 288 26299.47 239.74 -19614.78 88888.00 2009-10-15 03:14:49.000 288 26299.48 239.69 -19614.77 88888.00 2009-10-15 03:14:50.000 288 26299.48 239.69 -19614.80 32805.79 2009-10-15 03:14:51.000 288 26299.46 239.73 -19614.82 88888.00 2009-10-15 03:14:52.000 288 26299.44 239.76 -19614.83 88888.00 2009-10-15 03:14:53.000 288 26299.45 239.70 -19614.84 88888.00 2009-10-15 03:14:54.000 288 26299.45 239.71 -19614.84 88888.00 2009-10-15 03:14:55.000 288 26299.47 239.74 -19614.85 32805.77 2009-10-15 03:14:56.000 288 26299.50 239.79 -19614.83 88888.00 2009-10-15 03:14:57.000 288 26299.49 239.76 -19614.81 88888.00 2009-10-15 03:14:58.000 288 26299.51 239.75 -19614.81 88888.00 2009-10-15 03:14:59.000 288 26299.53 239.75 -19614.82 88888.00 2009-10-15 03:15:00.000 288 26299.54 239.78 -19614.82 32805.84 2009-10-15 03:15:01.000 288 26299.57 239.80 -19614.80 88888.00 2009-10-15 03:15:02.000 288 26299.56 239.76 -19614.81 88888.00 2009-10-15 03:15:03.000 288 26299.53 239.74 -19614.78 88888.00 2009-10-15 03:15:04.000 288 26299.52 239.76 -19614.77 88888.00 2009-10-15 03:15:05.000 288 26299.54 239.74 -19614.79 32805.82 2009-10-15 03:15:06.000 288 26299.56 239.76 -19614.83 88888.00 2009-10-15 03:15:07.000 288 26299.55 239.74 -19614.79 88888.00 2009-10-15 03:15:08.000 288 26299.51 239.71 -19614.77 88888.00 2009-10-15 03:15:09.000 288 26299.54 239.69 -19614.76 88888.00 2009-10-15 03:15:10.000 288 26299.59 239.68 -19614.78 32805.89 2009-10-15 03:15:11.000 288 26299.61 239.73 -19614.79 88888.00 2009-10-15 03:15:12.000 288 26299.58 239.72 -19614.79 88888.00 2009-10-15 03:15:13.000 288 26299.58 239.69 -19614.77 88888.00 2009-10-15 03:15:14.000 288 26299.56 239.69 -19614.76 88888.00 2009-10-15 03:15:15.000 288 26299.57 239.73 -19614.74 32805.83 2009-10-15 03:15:16.000 288 26299.59 239.76 -19614.75 88888.00 2009-10-15 03:15:17.000 288 26299.58 239.73 -19614.75 88888.00 2009-10-15 03:15:18.000 288 26299.56 239.69 -19614.79 88888.00 2009-10-15 03:15:19.000 288 26299.56 239.71 -19614.79 88888.00 2009-10-15 03:15:20.000 288 26299.57 239.75 -19614.78 32805.90 2009-10-15 03:15:21.000 288 26299.61 239.79 -19614.78 88888.00 2009-10-15 03:15:22.000 288 26299.62 239.76 -19614.76 88888.00 2009-10-15 03:15:23.000 288 26299.62 239.75 -19614.76 88888.00 2009-10-15 03:15:24.000 288 26299.59 239.73 -19614.77 88888.00 2009-10-15 03:15:25.000 288 26299.61 239.71 -19614.76 32805.87 2009-10-15 03:15:26.000 288 26299.60 239.74 -19614.78 88888.00 2009-10-15 03:15:27.000 288 26299.61 239.73 -19614.81 88888.00 2009-10-15 03:15:28.000 288 26299.60 239.68 -19614.86 88888.00 2009-10-15 03:15:29.000 288 26299.62 239.70 -19614.82 88888.00 2009-10-15 03:15:30.000 288 26299.59 239.75 -19614.81 32805.91 2009-10-15 03:15:31.000 288 26299.60 239.73 -19614.82 88888.00 2009-10-15 03:15:32.000 288 26299.61 239.73 -19614.82 88888.00 2009-10-15 03:15:33.000 288 26299.59 239.73 -19614.79 88888.00 2009-10-15 03:15:34.000 288 26299.57 239.72 -19614.77 88888.00 2009-10-15 03:15:35.000 288 26299.63 239.76 -19614.79 32805.92 2009-10-15 03:15:36.000 288 26299.63 239.78 -19614.79 88888.00 2009-10-15 03:15:37.000 288 26299.62 239.72 -19614.77 88888.00 2009-10-15 03:15:38.000 288 26299.61 239.71 -19614.75 88888.00 2009-10-15 03:15:39.000 288 26299.62 239.72 -19614.79 88888.00 2009-10-15 03:15:40.000 288 26299.66 239.70 -19614.76 32805.97 2009-10-15 03:15:41.000 288 26299.71 239.73 -19614.77 88888.00 2009-10-15 03:15:42.000 288 26299.69 239.70 -19614.79 88888.00 2009-10-15 03:15:43.000 288 26299.69 239.68 -19614.80 88888.00 2009-10-15 03:15:44.000 288 26299.69 239.68 -19614.81 88888.00 2009-10-15 03:15:45.000 288 26299.69 239.70 -19614.83 32805.94 2009-10-15 03:15:46.000 288 26299.66 239.67 -19614.80 88888.00 2009-10-15 03:15:47.000 288 26299.68 239.66 -19614.78 88888.00 2009-10-15 03:15:48.000 288 26299.66 239.68 -19614.79 88888.00 2009-10-15 03:15:49.000 288 26299.65 239.70 -19614.76 88888.00 2009-10-15 03:15:50.000 288 26299.67 239.72 -19614.79 32805.95 2009-10-15 03:15:51.000 288 26299.69 239.71 -19614.77 88888.00 2009-10-15 03:15:52.000 288 26299.70 239.68 -19614.77 88888.00 2009-10-15 03:15:53.000 288 26299.70 239.67 -19614.77 88888.00 2009-10-15 03:15:54.000 288 26299.71 239.69 -19614.77 88888.00 2009-10-15 03:15:55.000 288 26299.70 239.72 -19614.74 32805.94 2009-10-15 03:15:56.000 288 26299.72 239.77 -19614.76 88888.00 2009-10-15 03:15:57.000 288 26299.72 239.75 -19614.74 88888.00 2009-10-15 03:15:58.000 288 26299.73 239.73 -19614.74 88888.00 2009-10-15 03:15:59.000 288 26299.73 239.75 -19614.76 88888.00 2009-10-15 03:16:00.000 288 26299.71 239.76 -19614.79 32805.98 2009-10-15 03:16:01.000 288 26299.73 239.78 -19614.79 88888.00 2009-10-15 03:16:02.000 288 26299.72 239.75 -19614.80 88888.00 2009-10-15 03:16:03.000 288 26299.70 239.68 -19614.78 88888.00 2009-10-15 03:16:04.000 288 26299.71 239.70 -19614.75 88888.00 2009-10-15 03:16:05.000 288 26299.74 239.74 -19614.79 32806.01 2009-10-15 03:16:06.000 288 26299.75 239.77 -19614.79 88888.00 2009-10-15 03:16:07.000 288 26299.75 239.72 -19614.77 88888.00 2009-10-15 03:16:08.000 288 26299.76 239.72 -19614.74 88888.00 2009-10-15 03:16:09.000 288 26299.77 239.72 -19614.77 88888.00 2009-10-15 03:16:10.000 288 26299.78 239.71 -19614.79 32805.98 2009-10-15 03:16:11.000 288 26299.78 239.72 -19614.77 88888.00 2009-10-15 03:16:12.000 288 26299.75 239.70 -19614.80 88888.00 2009-10-15 03:16:13.000 288 26299.76 239.66 -19614.83 88888.00 2009-10-15 03:16:14.000 288 26299.75 239.65 -19614.82 88888.00 2009-10-15 03:16:15.000 288 26299.74 239.70 -19614.81 32806.00 2009-10-15 03:16:16.000 288 26299.74 239.74 -19614.81 88888.00 2009-10-15 03:16:17.000 288 26299.75 239.71 -19614.80 88888.00 2009-10-15 03:16:18.000 288 26299.77 239.70 -19614.79 88888.00 2009-10-15 03:16:19.000 288 26299.81 239.68 -19614.80 88888.00 2009-10-15 03:16:20.000 288 26299.81 239.75 -19614.82 32806.08 2009-10-15 03:16:21.000 288 26299.82 239.80 -19614.81 88888.00 2009-10-15 03:16:22.000 288 26299.83 239.78 -19614.79 88888.00 2009-10-15 03:16:23.000 288 26299.80 239.72 -19614.77 88888.00 2009-10-15 03:16:24.000 288 26299.79 239.70 -19614.76 88888.00 2009-10-15 03:16:25.000 288 26299.80 239.71 -19614.75 32806.04 2009-10-15 03:16:26.000 288 26299.79 239.75 -19614.76 88888.00 2009-10-15 03:16:27.000 288 26299.79 239.76 -19614.75 88888.00 2009-10-15 03:16:28.000 288 26299.81 239.72 -19614.74 88888.00 2009-10-15 03:16:29.000 288 26299.82 239.71 -19614.76 88888.00 2009-10-15 03:16:30.000 288 26299.81 239.73 -19614.78 32806.19 2009-10-15 03:16:31.000 288 26299.82 239.73 -19614.74 88888.00 2009-10-15 03:16:32.000 288 26299.82 239.71 -19614.74 88888.00 2009-10-15 03:16:33.000 288 26299.82 239.68 -19614.74 88888.00 2009-10-15 03:16:34.000 288 26299.83 239.69 -19614.74 88888.00 2009-10-15 03:16:35.000 288 26299.83 239.72 -19614.75 32806.27 2009-10-15 03:16:36.000 288 26299.83 239.76 -19614.76 88888.00 2009-10-15 03:16:37.000 288 26299.81 239.73 -19614.76 88888.00 2009-10-15 03:16:38.000 288 26299.85 239.66 -19614.74 88888.00 2009-10-15 03:16:39.000 288 26299.89 239.69 -19614.72 88888.00 2009-10-15 03:16:40.000 288 26299.88 239.76 -19614.74 32806.04 2009-10-15 03:16:41.000 288 26299.90 239.78 -19614.74 88888.00 2009-10-15 03:16:42.000 288 26299.92 239.77 -19614.78 88888.00 2009-10-15 03:16:43.000 288 26299.91 239.74 -19614.78 88888.00 2009-10-15 03:16:44.000 288 26299.89 239.72 -19614.76 88888.00 2009-10-15 03:16:45.000 288 26299.90 239.69 -19614.74 32806.11 2009-10-15 03:16:46.000 288 26299.92 239.72 -19614.77 88888.00 2009-10-15 03:16:47.000 288 26299.92 239.70 -19614.75 88888.00 2009-10-15 03:16:48.000 288 26299.93 239.71 -19614.77 88888.00 2009-10-15 03:16:49.000 288 26299.93 239.75 -19614.80 88888.00 2009-10-15 03:16:50.000 288 26299.93 239.75 -19614.81 32806.15 2009-10-15 03:16:51.000 288 26299.94 239.74 -19614.83 88888.00 2009-10-15 03:16:52.000 288 26299.95 239.71 -19614.79 88888.00 2009-10-15 03:16:53.000 288 26299.92 239.67 -19614.77 88888.00 2009-10-15 03:16:54.000 288 26299.90 239.70 -19614.81 88888.00 2009-10-15 03:16:55.000 288 26299.92 239.73 -19614.78 32806.06 2009-10-15 03:16:56.000 288 26299.94 239.72 -19614.77 88888.00 2009-10-15 03:16:57.000 288 26299.94 239.68 -19614.76 88888.00 2009-10-15 03:16:58.000 288 26299.89 239.69 -19614.76 88888.00 2009-10-15 03:16:59.000 288 26299.90 239.71 -19614.78 88888.00 2009-10-15 03:17:00.000 288 26299.91 239.71 -19614.76 32806.11 2009-10-15 03:17:01.000 288 26299.96 239.75 -19614.77 88888.00 2009-10-15 03:17:02.000 288 26299.95 239.72 -19614.76 88888.00 2009-10-15 03:17:03.000 288 26299.95 239.72 -19614.77 88888.00 2009-10-15 03:17:04.000 288 26299.96 239.69 -19614.80 88888.00 2009-10-15 03:17:05.000 288 26299.99 239.73 -19614.79 32806.09 2009-10-15 03:17:06.000 288 26299.96 239.76 -19614.78 88888.00 2009-10-15 03:17:07.000 288 26299.92 239.75 -19614.77 88888.00 2009-10-15 03:17:08.000 288 26299.90 239.73 -19614.78 88888.00 2009-10-15 03:17:09.000 288 26299.94 239.69 -19614.80 88888.00 2009-10-15 03:17:10.000 288 26299.92 239.74 -19614.82 32806.18 2009-10-15 03:17:11.000 288 26299.96 239.77 -19614.80 88888.00 2009-10-15 03:17:12.000 288 26299.93 239.74 -19614.83 88888.00 2009-10-15 03:17:13.000 288 26299.93 239.69 -19614.83 88888.00 2009-10-15 03:17:14.000 288 26299.93 239.72 -19614.84 88888.00 2009-10-15 03:17:15.000 288 26299.96 239.79 -19614.80 32806.14 2009-10-15 03:17:16.000 288 26299.97 239.80 -19614.82 88888.00 2009-10-15 03:17:17.000 288 26299.98 239.77 -19614.83 88888.00 2009-10-15 03:17:18.000 288 26299.97 239.74 -19614.82 88888.00 2009-10-15 03:17:19.000 288 26300.01 239.73 -19614.83 88888.00 2009-10-15 03:17:20.000 288 26300.00 239.74 -19614.83 32806.19 2009-10-15 03:17:21.000 288 26300.00 239.74 -19614.83 88888.00 2009-10-15 03:17:22.000 288 26300.01 239.73 -19614.81 88888.00 2009-10-15 03:17:23.000 288 26299.97 239.72 -19614.81 88888.00 2009-10-15 03:17:24.000 288 26299.98 239.70 -19614.79 88888.00 2009-10-15 03:17:25.000 288 26300.01 239.71 -19614.78 32806.21 2009-10-15 03:17:26.000 288 26300.01 239.75 -19614.81 88888.00 2009-10-15 03:17:27.000 288 26300.00 239.74 -19614.79 88888.00 2009-10-15 03:17:28.000 288 26300.01 239.72 -19614.77 88888.00 2009-10-15 03:17:29.000 288 26299.99 239.69 -19614.79 88888.00 2009-10-15 03:17:30.000 288 26300.00 239.70 -19614.80 32806.20 2009-10-15 03:17:31.000 288 26300.01 239.71 -19614.78 88888.00 2009-10-15 03:17:32.000 288 26299.99 239.70 -19614.80 88888.00 2009-10-15 03:17:33.000 288 26299.97 239.66 -19614.83 88888.00 2009-10-15 03:17:34.000 288 26299.99 239.69 -19614.86 88888.00 2009-10-15 03:17:35.000 288 26300.00 239.71 -19614.88 32806.21 2009-10-15 03:17:36.000 288 26299.98 239.75 -19614.88 88888.00 2009-10-15 03:17:37.000 288 26300.01 239.73 -19614.85 88888.00 2009-10-15 03:17:38.000 288 26300.01 239.71 -19614.87 88888.00 2009-10-15 03:17:39.000 288 26299.99 239.73 -19614.84 88888.00 2009-10-15 03:17:40.000 288 26299.99 239.75 -19614.84 32806.19 2009-10-15 03:17:41.000 288 26300.00 239.79 -19614.85 88888.00 2009-10-15 03:17:42.000 288 26300.03 239.73 -19614.83 88888.00 2009-10-15 03:17:43.000 288 26300.00 239.72 -19614.82 88888.00 2009-10-15 03:17:44.000 288 26299.98 239.74 -19614.81 88888.00 2009-10-15 03:17:45.000 288 26300.03 239.75 -19614.81 32806.19 2009-10-15 03:17:46.000 288 26300.04 239.73 -19614.81 88888.00 2009-10-15 03:17:47.000 288 26300.01 239.71 -19614.81 88888.00 2009-10-15 03:17:48.000 288 26299.99 239.70 -19614.81 88888.00 2009-10-15 03:17:49.000 288 26300.00 239.78 -19614.83 88888.00 2009-10-15 03:17:50.000 288 26299.98 239.79 -19614.83 32806.24 2009-10-15 03:17:51.000 288 26299.98 239.76 -19614.84 88888.00 2009-10-15 03:17:52.000 288 26299.96 239.74 -19614.81 88888.00 2009-10-15 03:17:53.000 288 26299.98 239.68 -19614.80 88888.00 2009-10-15 03:17:54.000 288 26299.99 239.67 -19614.85 88888.00 2009-10-15 03:17:55.000 288 26299.98 239.71 -19614.84 32806.23 2009-10-15 03:17:56.000 288 26299.99 239.73 -19614.83 88888.00 2009-10-15 03:17:57.000 288 26299.99 239.72 -19614.81 88888.00 2009-10-15 03:17:58.000 288 26299.99 239.70 -19614.81 88888.00 2009-10-15 03:17:59.000 288 26299.97 239.68 -19614.81 88888.00 2009-10-15 03:18:00.000 288 26300.00 239.72 -19614.82 32806.23 2009-10-15 03:18:01.000 288 26300.02 239.74 -19614.81 88888.00 2009-10-15 03:18:02.000 288 26299.98 239.72 -19614.80 88888.00 2009-10-15 03:18:03.000 288 26299.99 239.72 -19614.83 88888.00 2009-10-15 03:18:04.000 288 26300.04 239.74 -19614.82 88888.00 2009-10-15 03:18:05.000 288 26300.03 239.77 -19614.81 32806.25 2009-10-15 03:18:06.000 288 26300.03 239.76 -19614.78 88888.00 2009-10-15 03:18:07.000 288 26300.04 239.73 -19614.76 88888.00 2009-10-15 03:18:08.000 288 26300.02 239.70 -19614.77 88888.00 2009-10-15 03:18:09.000 288 26300.04 239.68 -19614.78 88888.00 2009-10-15 03:18:10.000 288 26300.01 239.75 -19614.78 32806.21 2009-10-15 03:18:11.000 288 26299.97 239.79 -19614.78 88888.00 2009-10-15 03:18:12.000 288 26299.99 239.76 -19614.78 88888.00 2009-10-15 03:18:13.000 288 26300.01 239.75 -19614.80 88888.00 2009-10-15 03:18:14.000 288 26300.02 239.71 -19614.81 88888.00 2009-10-15 03:18:15.000 288 26300.00 239.75 -19614.81 32806.25 2009-10-15 03:18:16.000 288 26300.01 239.80 -19614.77 88888.00 2009-10-15 03:18:17.000 288 26300.00 239.75 -19614.75 88888.00 2009-10-15 03:18:18.000 288 26299.99 239.72 -19614.76 88888.00 2009-10-15 03:18:19.000 288 26300.00 239.71 -19614.77 88888.00 2009-10-15 03:18:20.000 288 26300.01 239.73 -19614.76 32806.22 2009-10-15 03:18:21.000 288 26300.04 239.76 -19614.77 88888.00 2009-10-15 03:18:22.000 288 26300.09 239.76 -19614.79 88888.00 2009-10-15 03:18:23.000 288 26300.08 239.72 -19614.78 88888.00 2009-10-15 03:18:24.000 288 26300.05 239.72 -19614.81 88888.00 2009-10-15 03:18:25.000 288 26300.06 239.75 -19614.82 32806.21 2009-10-15 03:18:26.000 288 26300.03 239.79 -19614.80 88888.00 2009-10-15 03:18:27.000 288 26300.00 239.74 -19614.76 88888.00 2009-10-15 03:18:28.000 288 26299.99 239.66 -19614.71 88888.00 2009-10-15 03:18:29.000 288 26299.99 239.68 -19614.72 88888.00 2009-10-15 03:18:30.000 288 26300.03 239.74 -19614.75 32806.30 2009-10-15 03:18:31.000 288 26300.02 239.76 -19614.77 88888.00 2009-10-15 03:18:32.000 288 26300.00 239.75 -19614.80 88888.00 2009-10-15 03:18:33.000 288 26300.02 239.74 -19614.76 88888.00 2009-10-15 03:18:34.000 288 26300.01 239.73 -19614.78 88888.00 2009-10-15 03:18:35.000 288 26300.01 239.74 -19614.79 32806.26 2009-10-15 03:18:36.000 288 26300.03 239.77 -19614.78 88888.00 2009-10-15 03:18:37.000 288 26300.05 239.77 -19614.80 88888.00 2009-10-15 03:18:38.000 288 26300.03 239.72 -19614.79 88888.00 2009-10-15 03:18:39.000 288 26300.01 239.72 -19614.80 88888.00 2009-10-15 03:18:40.000 288 26300.01 239.76 -19614.82 32806.28 2009-10-15 03:18:41.000 288 26300.03 239.76 -19614.81 88888.00 2009-10-15 03:18:42.000 288 26300.05 239.73 -19614.80 88888.00 2009-10-15 03:18:43.000 288 26300.03 239.71 -19614.78 88888.00 2009-10-15 03:18:44.000 288 26300.02 239.72 -19614.80 88888.00 2009-10-15 03:18:45.000 288 26300.02 239.77 -19614.85 32806.42 2009-10-15 03:18:46.000 288 26300.02 239.79 -19614.82 88888.00 2009-10-15 03:18:47.000 288 26300.03 239.73 -19614.79 88888.00 2009-10-15 03:18:48.000 288 26300.02 239.71 -19614.75 88888.00 2009-10-15 03:18:49.000 288 26300.03 239.70 -19614.76 88888.00 2009-10-15 03:18:50.000 288 26300.05 239.71 -19614.76 32806.29 2009-10-15 03:18:51.000 288 26300.08 239.73 -19614.78 88888.00 2009-10-15 03:18:52.000 288 26300.08 239.71 -19614.77 88888.00 2009-10-15 03:18:53.000 288 26300.07 239.70 -19614.77 88888.00 2009-10-15 03:18:54.000 288 26300.04 239.75 -19614.81 88888.00 2009-10-15 03:18:55.000 288 26300.07 239.75 -19614.79 32806.25 2009-10-15 03:18:56.000 288 26300.10 239.73 -19614.84 88888.00 2009-10-15 03:18:57.000 288 26300.08 239.72 -19614.80 88888.00 2009-10-15 03:18:58.000 288 26300.05 239.69 -19614.79 88888.00 2009-10-15 03:18:59.000 288 26300.03 239.69 -19614.78 88888.00 2009-10-15 03:19:00.000 288 26300.06 239.73 -19614.78 32806.25 2009-10-15 03:19:01.000 288 26300.06 239.73 -19614.77 88888.00 2009-10-15 03:19:02.000 288 26300.05 239.69 -19614.80 88888.00 2009-10-15 03:19:03.000 288 26300.05 239.71 -19614.80 88888.00 2009-10-15 03:19:04.000 288 26300.06 239.70 -19614.80 88888.00 2009-10-15 03:19:05.000 288 26300.07 239.70 -19614.79 32806.31 2009-10-15 03:19:06.000 288 26300.09 239.76 -19614.78 88888.00 2009-10-15 03:19:07.000 288 26300.08 239.69 -19614.79 88888.00 2009-10-15 03:19:08.000 288 26300.08 239.66 -19614.78 88888.00 2009-10-15 03:19:09.000 288 26300.05 239.63 -19614.79 88888.00 2009-10-15 03:19:10.000 288 26300.07 239.67 -19614.81 32806.31 2009-10-15 03:19:11.000 288 26300.07 239.71 -19614.81 88888.00 2009-10-15 03:19:12.000 288 26300.06 239.70 -19614.81 88888.00 2009-10-15 03:19:13.000 288 26300.05 239.69 -19614.83 88888.00 2009-10-15 03:19:14.000 288 26300.05 239.68 -19614.83 88888.00 2009-10-15 03:19:15.000 288 26300.08 239.67 -19614.81 32806.27 2009-10-15 03:19:16.000 288 26300.09 239.66 -19614.82 88888.00 2009-10-15 03:19:17.000 288 26300.06 239.64 -19614.81 88888.00 2009-10-15 03:19:18.000 288 26300.07 239.58 -19614.79 88888.00 2009-10-15 03:19:19.000 288 26300.09 239.59 -19614.79 88888.00 2009-10-15 03:19:20.000 288 26300.08 239.65 -19614.80 32806.30 2009-10-15 03:19:21.000 288 26300.09 239.65 -19614.79 88888.00 2009-10-15 03:19:22.000 288 26300.08 239.65 -19614.78 88888.00 2009-10-15 03:19:23.000 288 26300.07 239.67 -19614.77 88888.00 2009-10-15 03:19:24.000 288 26300.05 239.64 -19614.77 88888.00 2009-10-15 03:19:25.000 288 26300.06 239.64 -19614.79 32806.28 2009-10-15 03:19:26.000 288 26300.08 239.68 -19614.79 88888.00 2009-10-15 03:19:27.000 288 26300.12 239.67 -19614.82 88888.00 2009-10-15 03:19:28.000 288 26300.06 239.66 -19614.82 88888.00 2009-10-15 03:19:29.000 288 26300.05 239.64 -19614.82 88888.00 2009-10-15 03:19:30.000 288 26300.06 239.66 -19614.83 32806.27 2009-10-15 03:19:31.000 288 26300.08 239.68 -19614.85 88888.00 2009-10-15 03:19:32.000 288 26300.08 239.66 -19614.86 88888.00 2009-10-15 03:19:33.000 288 26300.05 239.67 -19614.83 88888.00 2009-10-15 03:19:34.000 288 26300.07 239.67 -19614.80 88888.00 2009-10-15 03:19:35.000 288 26300.07 239.67 -19614.81 32806.33 2009-10-15 03:19:36.000 288 26300.08 239.64 -19614.83 88888.00 2009-10-15 03:19:37.000 288 26300.06 239.62 -19614.81 88888.00 2009-10-15 03:19:38.000 288 26300.05 239.60 -19614.81 88888.00 2009-10-15 03:19:39.000 288 26300.07 239.60 -19614.82 88888.00 2009-10-15 03:19:40.000 288 26300.05 239.65 -19614.82 32806.28 2009-10-15 03:19:41.000 288 26300.02 239.66 -19614.84 88888.00 2009-10-15 03:19:42.000 288 26300.05 239.63 -19614.87 88888.00 2009-10-15 03:19:43.000 288 26300.04 239.60 -19614.86 88888.00 2009-10-15 03:19:44.000 288 26300.02 239.60 -19614.88 88888.00 2009-10-15 03:19:45.000 288 26300.01 239.64 -19614.88 32806.34 2009-10-15 03:19:46.000 288 26300.03 239.69 -19614.89 88888.00 2009-10-15 03:19:47.000 288 26300.01 239.66 -19614.90 88888.00 2009-10-15 03:19:48.000 288 26299.97 239.65 -19614.87 88888.00 2009-10-15 03:19:49.000 288 26300.00 239.64 -19614.83 88888.00 2009-10-15 03:19:50.000 288 26300.03 239.66 -19614.85 32806.31 2009-10-15 03:19:51.000 288 26300.08 239.68 -19614.84 88888.00 2009-10-15 03:19:52.000 288 26300.07 239.64 -19614.86 88888.00 2009-10-15 03:19:53.000 288 26300.06 239.64 -19614.87 88888.00 2009-10-15 03:19:54.000 288 26300.06 239.66 -19614.85 88888.00 2009-10-15 03:19:55.000 288 26300.05 239.71 -19614.85 32806.33 2009-10-15 03:19:56.000 288 26300.04 239.74 -19614.82 88888.00 2009-10-15 03:19:57.000 288 26300.05 239.72 -19614.83 88888.00 2009-10-15 03:19:58.000 288 26300.01 239.69 -19614.84 88888.00 2009-10-15 03:19:59.000 288 26300.03 239.67 -19614.86 88888.00 2009-10-15 03:20:00.000 288 26300.04 239.68 -19614.87 32806.27 2009-10-15 03:20:01.000 288 26300.07 239.71 -19614.88 88888.00 2009-10-15 03:20:02.000 288 26300.06 239.67 -19614.87 88888.00 2009-10-15 03:20:03.000 288 26300.06 239.66 -19614.82 88888.00 2009-10-15 03:20:04.000 288 26300.04 239.66 -19614.84 88888.00 2009-10-15 03:20:05.000 288 26300.05 239.69 -19614.85 32806.31 2009-10-15 03:20:06.000 288 26300.03 239.70 -19614.86 88888.00 2009-10-15 03:20:07.000 288 26300.00 239.66 -19614.84 88888.00 2009-10-15 03:20:08.000 288 26300.01 239.65 -19614.83 88888.00 2009-10-15 03:20:09.000 288 26300.04 239.65 -19614.85 88888.00 2009-10-15 03:20:10.000 288 26300.04 239.70 -19614.85 32806.33 2009-10-15 03:20:11.000 288 26300.05 239.74 -19614.84 88888.00 2009-10-15 03:20:12.000 288 26300.04 239.71 -19614.86 88888.00 2009-10-15 03:20:13.000 288 26300.07 239.68 -19614.83 88888.00 2009-10-15 03:20:14.000 288 26300.04 239.66 -19614.80 88888.00 2009-10-15 03:20:15.000 288 26300.08 239.66 -19614.82 32806.35 2009-10-15 03:20:16.000 288 26300.06 239.70 -19614.86 88888.00 2009-10-15 03:20:17.000 288 26300.04 239.70 -19614.83 88888.00 2009-10-15 03:20:18.000 288 26300.03 239.71 -19614.82 88888.00 2009-10-15 03:20:19.000 288 26300.09 239.68 -19614.85 88888.00 2009-10-15 03:20:20.000 288 26300.11 239.71 -19614.87 32806.30 2009-10-15 03:20:21.000 288 26300.10 239.72 -19614.86 88888.00 2009-10-15 03:20:22.000 288 26300.08 239.70 -19614.88 88888.00 2009-10-15 03:20:23.000 288 26300.05 239.66 -19614.90 88888.00 2009-10-15 03:20:24.000 288 26300.06 239.66 -19614.89 88888.00 2009-10-15 03:20:25.000 288 26300.06 239.69 -19614.88 32806.33 2009-10-15 03:20:26.000 288 26300.08 239.73 -19614.89 88888.00 2009-10-15 03:20:27.000 288 26300.10 239.72 -19614.87 88888.00 2009-10-15 03:20:28.000 288 26300.11 239.69 -19614.87 88888.00 2009-10-15 03:20:29.000 288 26300.12 239.69 -19614.85 88888.00 2009-10-15 03:20:30.000 288 26300.10 239.73 -19614.88 32806.39 2009-10-15 03:20:31.000 288 26300.12 239.73 -19614.89 88888.00 2009-10-15 03:20:32.000 288 26300.13 239.68 -19614.88 88888.00 2009-10-15 03:20:33.000 288 26300.18 239.68 -19614.87 88888.00 2009-10-15 03:20:34.000 288 26300.16 239.70 -19614.85 88888.00 2009-10-15 03:20:35.000 288 26300.14 239.71 -19614.85 32806.38 2009-10-15 03:20:36.000 288 26300.15 239.77 -19614.83 88888.00 2009-10-15 03:20:37.000 288 26300.11 239.74 -19614.83 88888.00 2009-10-15 03:20:38.000 288 26300.13 239.73 -19614.83 88888.00 2009-10-15 03:20:39.000 288 26300.17 239.76 -19614.81 88888.00 2009-10-15 03:20:40.000 288 26300.19 239.79 -19614.81 32806.37 2009-10-15 03:20:41.000 288 26300.19 239.81 -19614.83 88888.00 2009-10-15 03:20:42.000 288 26300.18 239.79 -19614.86 88888.00 2009-10-15 03:20:43.000 288 26300.21 239.76 -19614.85 88888.00 2009-10-15 03:20:44.000 288 26300.20 239.79 -19614.81 88888.00 2009-10-15 03:20:45.000 288 26300.19 239.81 -19614.81 32806.39 2009-10-15 03:20:46.000 288 26300.23 239.82 -19614.80 88888.00 2009-10-15 03:20:47.000 288 26300.24 239.82 -19614.82 88888.00 2009-10-15 03:20:48.000 288 26300.23 239.81 -19614.85 88888.00 2009-10-15 03:20:49.000 288 26300.25 239.84 -19614.82 88888.00 2009-10-15 03:20:50.000 288 26300.25 239.83 -19614.82 32806.44 2009-10-15 03:20:51.000 288 26300.26 239.87 -19614.85 88888.00 2009-10-15 03:20:52.000 288 26300.28 239.88 -19614.86 88888.00 2009-10-15 03:20:53.000 288 26300.29 239.85 -19614.85 88888.00 2009-10-15 03:20:54.000 288 26300.26 239.85 -19614.84 88888.00 2009-10-15 03:20:55.000 288 26300.26 239.87 -19614.83 32806.44 2009-10-15 03:20:56.000 288 26300.27 239.91 -19614.83 88888.00 2009-10-15 03:20:57.000 288 26300.27 239.92 -19614.84 88888.00 2009-10-15 03:20:58.000 288 26300.25 239.91 -19614.82 88888.00 2009-10-15 03:20:59.000 288 26300.28 239.90 -19614.76 88888.00 2009-10-15 03:21:00.000 288 26300.33 239.94 -19614.81 32806.43 2009-10-15 03:21:01.000 288 26300.32 239.96 -19614.81 88888.00 2009-10-15 03:21:02.000 288 26300.30 239.93 -19614.80 88888.00 2009-10-15 03:21:03.000 288 26300.30 239.93 -19614.79 88888.00 2009-10-15 03:21:04.000 288 26300.33 239.93 -19614.81 88888.00 2009-10-15 03:21:05.000 288 26300.33 239.94 -19614.83 32806.55 2009-10-15 03:21:06.000 288 26300.30 239.96 -19614.84 88888.00 2009-10-15 03:21:07.000 288 26300.30 239.96 -19614.83 88888.00 2009-10-15 03:21:08.000 288 26300.34 239.90 -19614.83 88888.00 2009-10-15 03:21:09.000 288 26300.31 239.91 -19614.82 88888.00 2009-10-15 03:21:10.000 288 26300.32 239.94 -19614.83 32806.47 2009-10-15 03:21:11.000 288 26300.35 239.94 -19614.84 88888.00 2009-10-15 03:21:12.000 288 26300.34 239.93 -19614.84 88888.00 2009-10-15 03:21:13.000 288 26300.36 239.93 -19614.83 88888.00 2009-10-15 03:21:14.000 288 26300.35 239.92 -19614.84 88888.00 2009-10-15 03:21:15.000 288 26300.35 239.94 -19614.82 32806.52 2009-10-15 03:21:16.000 288 26300.38 239.96 -19614.80 88888.00 2009-10-15 03:21:17.000 288 26300.35 239.94 -19614.76 88888.00 2009-10-15 03:21:18.000 288 26300.32 239.88 -19614.77 88888.00 2009-10-15 03:21:19.000 288 26300.34 239.91 -19614.80 88888.00 2009-10-15 03:21:20.000 288 26300.36 239.91 -19614.84 32806.53 2009-10-15 03:21:21.000 288 26300.41 239.93 -19614.86 88888.00 2009-10-15 03:21:22.000 288 26300.41 239.93 -19614.83 88888.00 2009-10-15 03:21:23.000 288 26300.41 239.90 -19614.81 88888.00 2009-10-15 03:21:24.000 288 26300.38 239.92 -19614.81 88888.00 2009-10-15 03:21:25.000 288 26300.44 239.90 -19614.79 32806.66 2009-10-15 03:21:26.000 288 26300.43 239.91 -19614.77 88888.00 2009-10-15 03:21:27.000 288 26300.43 239.86 -19614.76 88888.00 2009-10-15 03:21:28.000 288 26300.41 239.85 -19614.77 88888.00 2009-10-15 03:21:29.000 288 26300.44 239.87 -19614.79 88888.00 2009-10-15 03:21:30.000 288 26300.47 239.91 -19614.75 32806.60 2009-10-15 03:21:31.000 288 26300.50 239.95 -19614.75 88888.00 2009-10-15 03:21:32.000 288 26300.50 239.92 -19614.77 88888.00 2009-10-15 03:21:33.000 288 26300.47 239.90 -19614.79 88888.00 2009-10-15 03:21:34.000 288 26300.44 239.90 -19614.80 88888.00 2009-10-15 03:21:35.000 288 26300.46 239.91 -19614.82 32806.59 2009-10-15 03:21:36.000 288 26300.47 239.94 -19614.81 88888.00 2009-10-15 03:21:37.000 288 26300.52 239.90 -19614.79 88888.00 2009-10-15 03:21:38.000 288 26300.53 239.91 -19614.76 88888.00 2009-10-15 03:21:39.000 288 26300.50 239.89 -19614.77 88888.00 2009-10-15 03:21:40.000 288 26300.50 239.88 -19614.78 32806.64 2009-10-15 03:21:41.000 288 26300.51 239.88 -19614.79 88888.00 2009-10-15 03:21:42.000 288 26300.54 239.85 -19614.79 88888.00 2009-10-15 03:21:43.000 288 26300.54 239.83 -19614.80 88888.00 2009-10-15 03:21:44.000 288 26300.53 239.84 -19614.80 88888.00 2009-10-15 03:21:45.000 288 26300.57 239.84 -19614.82 32806.69 2009-10-15 03:21:46.000 288 26300.59 239.81 -19614.79 88888.00 2009-10-15 03:21:47.000 288 26300.57 239.82 -19614.80 88888.00 2009-10-15 03:21:48.000 288 26300.57 239.81 -19614.82 88888.00 2009-10-15 03:21:49.000 288 26300.56 239.82 -19614.81 88888.00 2009-10-15 03:21:50.000 288 26300.52 239.87 -19614.79 32806.71 2009-10-15 03:21:51.000 288 26300.52 239.87 -19614.75 88888.00 2009-10-15 03:21:52.000 288 26300.56 239.83 -19614.78 88888.00 2009-10-15 03:21:53.000 288 26300.55 239.78 -19614.78 88888.00 2009-10-15 03:21:54.000 288 26300.56 239.78 -19614.79 88888.00 2009-10-15 03:21:55.000 288 26300.57 239.78 -19614.77 32806.66 2009-10-15 03:21:56.000 288 26300.56 239.83 -19614.79 88888.00 2009-10-15 03:21:57.000 288 26300.58 239.83 -19614.80 88888.00 2009-10-15 03:21:58.000 288 26300.56 239.82 -19614.77 88888.00 2009-10-15 03:21:59.000 288 26300.57 239.78 -19614.77 88888.00 2009-10-15 03:22:00.000 288 26300.59 239.81 -19614.78 32806.73 2009-10-15 03:22:01.000 288 26300.61 239.82 -19614.77 88888.00 2009-10-15 03:22:02.000 288 26300.61 239.79 -19614.74 88888.00 2009-10-15 03:22:03.000 288 26300.64 239.77 -19614.76 88888.00 2009-10-15 03:22:04.000 288 26300.62 239.76 -19614.77 88888.00 2009-10-15 03:22:05.000 288 26300.63 239.79 -19614.76 32806.78 2009-10-15 03:22:06.000 288 26300.66 239.84 -19614.73 88888.00 2009-10-15 03:22:07.000 288 26300.69 239.84 -19614.75 88888.00 2009-10-15 03:22:08.000 288 26300.65 239.82 -19614.74 88888.00 2009-10-15 03:22:09.000 288 26300.63 239.78 -19614.77 88888.00 2009-10-15 03:22:10.000 288 26300.67 239.81 -19614.79 32806.74 2009-10-15 03:22:11.000 288 26300.70 239.82 -19614.81 88888.00 2009-10-15 03:22:12.000 288 26300.68 239.81 -19614.80 88888.00 2009-10-15 03:22:13.000 288 26300.64 239.81 -19614.82 88888.00 2009-10-15 03:22:14.000 288 26300.65 239.80 -19614.81 88888.00 2009-10-15 03:22:15.000 288 26300.66 239.83 -19614.81 32806.75 2009-10-15 03:22:16.000 288 26300.67 239.83 -19614.77 88888.00 2009-10-15 03:22:17.000 288 26300.67 239.79 -19614.76 88888.00 2009-10-15 03:22:18.000 288 26300.68 239.75 -19614.76 88888.00 2009-10-15 03:22:19.000 288 26300.69 239.73 -19614.74 88888.00 2009-10-15 03:22:20.000 288 26300.72 239.76 -19614.74 32806.83 2009-10-15 03:22:21.000 288 26300.70 239.77 -19614.77 88888.00 2009-10-15 03:22:22.000 288 26300.70 239.75 -19614.77 88888.00 2009-10-15 03:22:23.000 288 26300.71 239.73 -19614.76 88888.00 2009-10-15 03:22:24.000 288 26300.69 239.76 -19614.78 88888.00 2009-10-15 03:22:25.000 288 26300.73 239.78 -19614.77 32806.81 2009-10-15 03:22:26.000 288 26300.74 239.78 -19614.73 88888.00 2009-10-15 03:22:27.000 288 26300.71 239.78 -19614.79 88888.00 2009-10-15 03:22:28.000 288 26300.70 239.74 -19614.78 88888.00 2009-10-15 03:22:29.000 288 26300.70 239.72 -19614.79 88888.00 2009-10-15 03:22:30.000 288 26300.71 239.75 -19614.79 32806.81 2009-10-15 03:22:31.000 288 26300.73 239.77 -19614.80 88888.00 2009-10-15 03:22:32.000 288 26300.72 239.73 -19614.77 88888.00 2009-10-15 03:22:33.000 288 26300.73 239.69 -19614.78 88888.00 2009-10-15 03:22:34.000 288 26300.72 239.69 -19614.80 88888.00 2009-10-15 03:22:35.000 288 26300.71 239.71 -19614.78 32806.81 2009-10-15 03:22:36.000 288 26300.71 239.72 -19614.78 88888.00 2009-10-15 03:22:37.000 288 26300.68 239.71 -19614.80 88888.00 2009-10-15 03:22:38.000 288 26300.67 239.70 -19614.79 88888.00 2009-10-15 03:22:39.000 288 26300.67 239.66 -19614.76 88888.00 2009-10-15 03:22:40.000 288 26300.68 239.67 -19614.80 32806.90 2009-10-15 03:22:41.000 288 26300.69 239.73 -19614.76 88888.00 2009-10-15 03:22:42.000 288 26300.69 239.69 -19614.79 88888.00 2009-10-15 03:22:43.000 288 26300.70 239.63 -19614.78 88888.00 2009-10-15 03:22:44.000 288 26300.71 239.60 -19614.77 88888.00 2009-10-15 03:22:45.000 288 26300.73 239.59 -19614.80 32806.84 2009-10-15 03:22:46.000 288 26300.74 239.61 -19614.82 88888.00 2009-10-15 03:22:47.000 288 26300.74 239.59 -19614.83 88888.00 2009-10-15 03:22:48.000 288 26300.72 239.58 -19614.83 88888.00 2009-10-15 03:22:49.000 288 26300.70 239.58 -19614.86 88888.00 2009-10-15 03:22:50.000 288 26300.72 239.60 -19614.82 32806.85 2009-10-15 03:22:51.000 288 26300.73 239.59 -19614.84 88888.00 2009-10-15 03:22:52.000 288 26300.73 239.53 -19614.80 88888.00 2009-10-15 03:22:53.000 288 26300.74 239.52 -19614.78 88888.00 2009-10-15 03:22:54.000 288 26300.76 239.55 -19614.79 88888.00 2009-10-15 03:22:55.000 288 26300.81 239.57 -19614.78 32806.94 2009-10-15 03:22:56.000 288 26300.79 239.63 -19614.82 88888.00 2009-10-15 03:22:57.000 288 26300.80 239.60 -19614.81 88888.00 2009-10-15 03:22:58.000 288 26300.81 239.58 -19614.83 88888.00 2009-10-15 03:22:59.000 288 26300.79 239.59 -19614.85 88888.00 2009-10-15 03:23:00.000 288 26300.76 239.58 -19614.82 32806.90 2009-10-15 03:23:01.000 288 26300.74 239.57 -19614.80 88888.00 2009-10-15 03:23:02.000 288 26300.76 239.56 -19614.79 88888.00 2009-10-15 03:23:03.000 288 26300.75 239.53 -19614.81 88888.00 2009-10-15 03:23:04.000 288 26300.77 239.51 -19614.82 88888.00 2009-10-15 03:23:05.000 288 26300.78 239.54 -19614.80 32806.85 2009-10-15 03:23:06.000 288 26300.79 239.60 -19614.81 88888.00 2009-10-15 03:23:07.000 288 26300.78 239.52 -19614.81 88888.00 2009-10-15 03:23:08.000 288 26300.78 239.48 -19614.81 88888.00 2009-10-15 03:23:09.000 288 26300.75 239.54 -19614.78 88888.00 2009-10-15 03:23:10.000 288 26300.73 239.59 -19614.79 32806.88 2009-10-15 03:23:11.000 288 26300.75 239.57 -19614.78 88888.00 2009-10-15 03:23:12.000 288 26300.76 239.55 -19614.76 88888.00 2009-10-15 03:23:13.000 288 26300.78 239.52 -19614.77 88888.00 2009-10-15 03:23:14.000 288 26300.78 239.53 -19614.78 88888.00 2009-10-15 03:23:15.000 288 26300.78 239.56 -19614.79 32806.95 2009-10-15 03:23:16.000 288 26300.79 239.60 -19614.80 88888.00 2009-10-15 03:23:17.000 288 26300.76 239.59 -19614.78 88888.00 2009-10-15 03:23:18.000 288 26300.74 239.54 -19614.78 88888.00 2009-10-15 03:23:19.000 288 26300.78 239.51 -19614.78 88888.00 2009-10-15 03:23:20.000 288 26300.78 239.56 -19614.79 32806.89 2009-10-15 03:23:21.000 288 26300.78 239.61 -19614.81 88888.00 2009-10-15 03:23:22.000 288 26300.82 239.56 -19614.84 88888.00 2009-10-15 03:23:23.000 288 26300.78 239.53 -19614.82 88888.00 2009-10-15 03:23:24.000 288 26300.78 239.52 -19614.82 88888.00 2009-10-15 03:23:25.000 288 26300.81 239.55 -19614.83 32806.95 2009-10-15 03:23:26.000 288 26300.83 239.62 -19614.84 88888.00 2009-10-15 03:23:27.000 288 26300.77 239.60 -19614.84 88888.00 2009-10-15 03:23:28.000 288 26300.73 239.55 -19614.79 88888.00 2009-10-15 03:23:29.000 288 26300.76 239.54 -19614.80 88888.00 2009-10-15 03:23:30.000 288 26300.79 239.54 -19614.81 32806.92 2009-10-15 03:23:31.000 288 26300.79 239.57 -19614.81 88888.00 2009-10-15 03:23:32.000 288 26300.77 239.52 -19614.79 88888.00 2009-10-15 03:23:33.000 288 26300.78 239.48 -19614.80 88888.00 2009-10-15 03:23:34.000 288 26300.76 239.47 -19614.80 88888.00 2009-10-15 03:23:35.000 288 26300.77 239.51 -19614.78 32806.98 2009-10-15 03:23:36.000 288 26300.80 239.54 -19614.81 88888.00 2009-10-15 03:23:37.000 288 26300.81 239.56 -19614.81 88888.00 2009-10-15 03:23:38.000 288 26300.77 239.55 -19614.81 88888.00 2009-10-15 03:23:39.000 288 26300.79 239.54 -19614.82 88888.00 2009-10-15 03:23:40.000 288 26300.81 239.57 -19614.84 32806.91 2009-10-15 03:23:41.000 288 26300.81 239.61 -19614.82 88888.00 2009-10-15 03:23:42.000 288 26300.79 239.60 -19614.82 88888.00 2009-10-15 03:23:43.000 288 26300.78 239.55 -19614.81 88888.00 2009-10-15 03:23:44.000 288 26300.81 239.52 -19614.83 88888.00 2009-10-15 03:23:45.000 288 26300.84 239.57 -19614.84 32806.95 2009-10-15 03:23:46.000 288 26300.85 239.58 -19614.83 88888.00 2009-10-15 03:23:47.000 288 26300.83 239.57 -19614.79 88888.00 2009-10-15 03:23:48.000 288 26300.84 239.53 -19614.78 88888.00 2009-10-15 03:23:49.000 288 26300.85 239.50 -19614.83 88888.00 2009-10-15 03:23:50.000 288 26300.87 239.52 -19614.84 32806.99 2009-10-15 03:23:51.000 288 26300.88 239.56 -19614.83 88888.00 2009-10-15 03:23:52.000 288 26300.87 239.54 -19614.80 88888.00 2009-10-15 03:23:53.000 288 26300.86 239.51 -19614.83 88888.00 2009-10-15 03:23:54.000 288 26300.87 239.53 -19614.85 88888.00 2009-10-15 03:23:55.000 288 26300.89 239.58 -19614.86 32807.02 2009-10-15 03:23:56.000 288 26300.94 239.55 -19614.86 88888.00 2009-10-15 03:23:57.000 288 26300.90 239.51 -19614.84 88888.00 2009-10-15 03:23:58.000 288 26300.89 239.53 -19614.81 88888.00 2009-10-15 03:23:59.000 288 26300.93 239.57 -19614.83 88888.00 2009-10-15 03:24:00.000 288 26300.93 239.55 -19614.83 32806.92 2009-10-15 03:24:01.000 288 26300.94 239.53 -19614.83 88888.00 2009-10-15 03:24:02.000 288 26300.93 239.54 -19614.86 88888.00 2009-10-15 03:24:03.000 288 26300.91 239.53 -19614.89 88888.00 2009-10-15 03:24:04.000 288 26300.88 239.54 -19614.89 88888.00 2009-10-15 03:24:05.000 288 26300.91 239.57 -19614.89 32806.93 2009-10-15 03:24:06.000 288 26300.93 239.59 -19614.92 88888.00 2009-10-15 03:24:07.000 288 26300.89 239.54 -19614.92 88888.00 2009-10-15 03:24:08.000 288 26300.87 239.51 -19614.86 88888.00 2009-10-15 03:24:09.000 288 26300.88 239.54 -19614.87 88888.00 2009-10-15 03:24:10.000 288 26300.85 239.59 -19614.90 32807.09 2009-10-15 03:24:11.000 288 26300.90 239.59 -19614.90 88888.00 2009-10-15 03:24:12.000 288 26300.91 239.55 -19614.87 88888.00 2009-10-15 03:24:13.000 288 26300.91 239.52 -19614.88 88888.00 2009-10-15 03:24:14.000 288 26300.91 239.54 -19614.86 88888.00 2009-10-15 03:24:15.000 288 26300.94 239.57 -19614.90 32807.00 2009-10-15 03:24:16.000 288 26300.97 239.58 -19614.90 88888.00 2009-10-15 03:24:17.000 288 26300.98 239.52 -19614.84 88888.00 2009-10-15 03:24:18.000 288 26300.96 239.48 -19614.82 88888.00 2009-10-15 03:24:19.000 288 26300.96 239.46 -19614.87 88888.00 2009-10-15 03:24:20.000 288 26300.94 239.51 -19614.87 32806.99 2009-10-15 03:24:21.000 288 26300.97 239.52 -19614.85 88888.00 2009-10-15 03:24:22.000 288 26300.95 239.50 -19614.87 88888.00 2009-10-15 03:24:23.000 288 26300.96 239.48 -19614.86 88888.00 2009-10-15 03:24:24.000 288 26300.96 239.50 -19614.86 88888.00 2009-10-15 03:24:25.000 288 26300.97 239.51 -19614.84 32806.98 2009-10-15 03:24:26.000 288 26300.97 239.52 -19614.88 88888.00 2009-10-15 03:24:27.000 288 26300.93 239.49 -19614.88 88888.00 2009-10-15 03:24:28.000 288 26300.92 239.47 -19614.84 88888.00 2009-10-15 03:24:29.000 288 26300.96 239.46 -19614.86 88888.00 2009-10-15 03:24:30.000 288 26300.95 239.50 -19614.87 32807.08 2009-10-15 03:24:31.000 288 26300.96 239.56 -19614.86 88888.00 2009-10-15 03:24:32.000 288 26300.95 239.53 -19614.87 88888.00 2009-10-15 03:24:33.000 288 26300.92 239.54 -19614.87 88888.00 2009-10-15 03:24:34.000 288 26300.96 239.55 -19614.87 88888.00 2009-10-15 03:24:35.000 288 26300.99 239.55 -19614.87 32807.03 2009-10-15 03:24:36.000 288 26300.99 239.56 -19614.87 88888.00 2009-10-15 03:24:37.000 288 26300.99 239.53 -19614.87 88888.00 2009-10-15 03:24:38.000 288 26300.97 239.52 -19614.87 88888.00 2009-10-15 03:24:39.000 288 26300.96 239.51 -19614.83 88888.00 2009-10-15 03:24:40.000 288 26300.97 239.56 -19614.83 32807.03 2009-10-15 03:24:41.000 288 26300.95 239.56 -19614.85 88888.00 2009-10-15 03:24:42.000 288 26300.96 239.56 -19614.84 88888.00 2009-10-15 03:24:43.000 288 26300.96 239.54 -19614.83 88888.00 2009-10-15 03:24:44.000 288 26300.98 239.51 -19614.83 88888.00 2009-10-15 03:24:45.000 288 26301.00 239.52 -19614.85 32807.01 2009-10-15 03:24:46.000 288 26300.97 239.56 -19614.89 88888.00 2009-10-15 03:24:47.000 288 26300.98 239.51 -19614.85 88888.00 2009-10-15 03:24:48.000 288 26300.94 239.49 -19614.83 88888.00 2009-10-15 03:24:49.000 288 26300.90 239.50 -19614.84 88888.00 2009-10-15 03:24:50.000 288 26300.95 239.48 -19614.86 32807.12 2009-10-15 03:24:51.000 288 26300.98 239.50 -19614.87 88888.00 2009-10-15 03:24:52.000 288 26301.02 239.51 -19614.84 88888.00 2009-10-15 03:24:53.000 288 26301.02 239.49 -19614.81 88888.00 2009-10-15 03:24:54.000 288 26300.98 239.50 -19614.82 88888.00 2009-10-15 03:24:55.000 288 26300.97 239.50 -19614.87 32807.02 2009-10-15 03:24:56.000 288 26300.98 239.55 -19614.87 88888.00 2009-10-15 03:24:57.000 288 26300.99 239.53 -19614.88 88888.00 2009-10-15 03:24:58.000 288 26300.97 239.51 -19614.86 88888.00 2009-10-15 03:24:59.000 288 26300.98 239.51 -19614.88 88888.00 2009-10-15 03:25:00.000 288 26300.98 239.55 -19614.90 32807.08 2009-10-15 03:25:01.000 288 26300.98 239.58 -19614.90 88888.00 2009-10-15 03:25:02.000 288 26300.99 239.56 -19614.91 88888.00 2009-10-15 03:25:03.000 288 26300.99 239.55 -19614.90 88888.00 2009-10-15 03:25:04.000 288 26300.99 239.54 -19614.86 88888.00 2009-10-15 03:25:05.000 288 26301.02 239.53 -19614.88 32807.11 2009-10-15 03:25:06.000 288 26301.01 239.57 -19614.90 88888.00 2009-10-15 03:25:07.000 288 26300.99 239.52 -19614.94 88888.00 2009-10-15 03:25:08.000 288 26300.96 239.47 -19614.92 88888.00 2009-10-15 03:25:09.000 288 26300.96 239.44 -19614.93 88888.00 2009-10-15 03:25:10.000 288 26300.95 239.44 -19614.93 32807.08 2009-10-15 03:25:11.000 288 26300.93 239.47 -19614.92 88888.00 2009-10-15 03:25:12.000 288 26300.94 239.51 -19614.93 88888.00 2009-10-15 03:25:13.000 288 26300.94 239.46 -19614.92 88888.00 2009-10-15 03:25:14.000 288 26300.95 239.45 -19614.90 88888.00 2009-10-15 03:25:15.000 288 26300.95 239.47 -19614.89 32807.06 2009-10-15 03:25:16.000 288 26300.95 239.47 -19614.90 88888.00 2009-10-15 03:25:17.000 288 26300.95 239.44 -19614.90 88888.00 2009-10-15 03:25:18.000 288 26300.98 239.44 -19614.88 88888.00 2009-10-15 03:25:19.000 288 26301.00 239.44 -19614.89 88888.00 2009-10-15 03:25:20.000 288 26300.96 239.44 -19614.91 32807.03 2009-10-15 03:25:21.000 288 26300.97 239.46 -19614.94 88888.00 2009-10-15 03:25:22.000 288 26300.97 239.43 -19614.94 88888.00 2009-10-15 03:25:23.000 288 26300.99 239.41 -19614.93 88888.00 2009-10-15 03:25:24.000 288 26300.99 239.42 -19614.92 88888.00 2009-10-15 03:25:25.000 288 26301.01 239.45 -19614.95 32807.14 2009-10-15 03:25:26.000 288 26300.98 239.52 -19614.97 88888.00 2009-10-15 03:25:27.000 288 26300.98 239.47 -19614.93 88888.00 2009-10-15 03:25:28.000 288 26300.96 239.41 -19614.89 88888.00 2009-10-15 03:25:29.000 288 26300.94 239.41 -19614.93 88888.00 2009-10-15 03:25:30.000 288 26300.97 239.45 -19614.95 32807.04 2009-10-15 03:25:31.000 288 26300.98 239.45 -19614.96 88888.00 2009-10-15 03:25:32.000 288 26300.97 239.44 -19614.94 88888.00 2009-10-15 03:25:33.000 288 26300.97 239.42 -19614.92 88888.00 2009-10-15 03:25:34.000 288 26300.95 239.41 -19614.92 88888.00 2009-10-15 03:25:35.000 288 26300.94 239.43 -19614.94 32807.05 2009-10-15 03:25:36.000 288 26300.96 239.48 -19614.93 88888.00 2009-10-15 03:25:37.000 288 26300.93 239.42 -19614.92 88888.00 2009-10-15 03:25:38.000 288 26300.95 239.39 -19614.91 88888.00 2009-10-15 03:25:39.000 288 26300.94 239.38 -19614.93 88888.00 2009-10-15 03:25:40.000 288 26300.98 239.38 -19614.90 32807.04 2009-10-15 03:25:41.000 288 26300.99 239.41 -19614.93 88888.00 2009-10-15 03:25:42.000 288 26300.97 239.39 -19614.94 88888.00 2009-10-15 03:25:43.000 288 26300.95 239.35 -19614.93 88888.00 2009-10-15 03:25:44.000 288 26300.94 239.38 -19614.94 88888.00 2009-10-15 03:25:45.000 288 26300.94 239.39 -19614.96 32807.10 2009-10-15 03:25:46.000 288 26300.94 239.39 -19614.95 88888.00 2009-10-15 03:25:47.000 288 26300.91 239.39 -19614.97 88888.00 2009-10-15 03:25:48.000 288 26300.88 239.34 -19614.97 88888.00 2009-10-15 03:25:49.000 288 26300.90 239.33 -19614.97 88888.00 2009-10-15 03:25:50.000 288 26300.96 239.35 -19614.95 32807.00 2009-10-15 03:25:51.000 288 26300.98 239.41 -19614.94 88888.00 2009-10-15 03:25:52.000 288 26300.95 239.37 -19614.95 88888.00 2009-10-15 03:25:53.000 288 26300.91 239.34 -19614.93 88888.00 2009-10-15 03:25:54.000 288 26300.90 239.32 -19614.93 88888.00 2009-10-15 03:25:55.000 288 26300.93 239.37 -19614.94 32807.01 2009-10-15 03:25:56.000 288 26300.92 239.40 -19614.96 88888.00 2009-10-15 03:25:57.000 288 26300.93 239.41 -19614.96 88888.00 2009-10-15 03:25:58.000 288 26300.89 239.38 -19614.97 88888.00 2009-10-15 03:25:59.000 288 26300.92 239.37 -19614.94 88888.00 2009-10-15 03:26:00.000 288 26300.95 239.39 -19614.93 32806.99 2009-10-15 03:26:01.000 288 26300.97 239.39 -19614.95 88888.00 2009-10-15 03:26:02.000 288 26300.94 239.39 -19614.92 88888.00 2009-10-15 03:26:03.000 288 26300.94 239.38 -19614.93 88888.00 2009-10-15 03:26:04.000 288 26300.94 239.41 -19614.90 88888.00 2009-10-15 03:26:05.000 288 26300.94 239.42 -19614.90 32807.10 2009-10-15 03:26:06.000 288 26300.96 239.45 -19614.91 88888.00 2009-10-15 03:26:07.000 288 26300.95 239.37 -19614.90 88888.00 2009-10-15 03:26:08.000 288 26300.95 239.35 -19614.88 88888.00 2009-10-15 03:26:09.000 288 26300.98 239.35 -19614.87 88888.00 2009-10-15 03:26:10.000 288 26300.98 239.38 -19614.86 32807.00 2009-10-15 03:26:11.000 288 26300.96 239.40 -19614.88 88888.00 2009-10-15 03:26:12.000 288 26300.90 239.33 -19614.92 88888.00 2009-10-15 03:26:13.000 288 26300.89 239.34 -19614.91 88888.00 2009-10-15 03:26:14.000 288 26300.91 239.34 -19614.93 88888.00 2009-10-15 03:26:15.000 288 26300.95 239.37 -19614.90 32806.99 2009-10-15 03:26:16.000 288 26300.94 239.39 -19614.86 88888.00 2009-10-15 03:26:17.000 288 26300.95 239.34 -19614.87 88888.00 2009-10-15 03:26:18.000 288 26300.92 239.31 -19614.85 88888.00 2009-10-15 03:26:19.000 288 26300.93 239.32 -19614.88 88888.00 2009-10-15 03:26:20.000 288 26300.94 239.38 -19614.92 32807.06 2009-10-15 03:26:21.000 288 26300.92 239.37 -19614.95 88888.00 2009-10-15 03:26:22.000 288 26300.90 239.32 -19614.93 88888.00 2009-10-15 03:26:23.000 288 26300.89 239.32 -19614.93 88888.00 2009-10-15 03:26:24.000 288 26300.88 239.35 -19614.92 88888.00 2009-10-15 03:26:25.000 288 26300.90 239.34 -19614.96 32807.01 2009-10-15 03:26:26.000 288 26300.92 239.38 -19614.97 88888.00 2009-10-15 03:26:27.000 288 26300.92 239.37 -19614.96 88888.00 2009-10-15 03:26:28.000 288 26300.89 239.32 -19614.98 88888.00 2009-10-15 03:26:29.000 288 26300.89 239.30 -19614.93 88888.00 2009-10-15 03:26:30.000 288 26300.87 239.36 -19614.92 32806.99 2009-10-15 03:26:31.000 288 26300.89 239.39 -19614.91 88888.00 2009-10-15 03:26:32.000 288 26300.90 239.32 -19614.93 88888.00 2009-10-15 03:26:33.000 288 26300.90 239.30 -19614.95 88888.00 2009-10-15 03:26:34.000 288 26300.93 239.29 -19614.97 88888.00 2009-10-15 03:26:35.000 288 26300.92 239.32 -19614.98 32807.06 2009-10-15 03:26:36.000 288 26300.90 239.36 -19614.96 88888.00 2009-10-15 03:26:37.000 288 26300.90 239.37 -19614.95 88888.00 2009-10-15 03:26:38.000 288 26300.91 239.32 -19614.97 88888.00 2009-10-15 03:26:39.000 288 26300.88 239.32 -19614.99 88888.00 2009-10-15 03:26:40.000 288 26300.89 239.33 -19615.01 32807.03 2009-10-15 03:26:41.000 288 26300.89 239.36 -19615.00 88888.00 2009-10-15 03:26:42.000 288 26300.90 239.34 -19614.97 88888.00 2009-10-15 03:26:43.000 288 26300.91 239.31 -19614.95 88888.00 2009-10-15 03:26:44.000 288 26300.91 239.32 -19614.91 88888.00 2009-10-15 03:26:45.000 288 26300.89 239.33 -19614.92 32807.05 2009-10-15 03:26:46.000 288 26300.88 239.35 -19614.91 88888.00 2009-10-15 03:26:47.000 288 26300.90 239.32 -19614.91 88888.00 2009-10-15 03:26:48.000 288 26300.87 239.32 -19614.94 88888.00 2009-10-15 03:26:49.000 288 26300.86 239.32 -19614.93 88888.00 2009-10-15 03:26:50.000 288 26300.87 239.35 -19614.94 32807.00 2009-10-15 03:26:51.000 288 26300.87 239.34 -19614.97 88888.00 2009-10-15 03:26:52.000 288 26300.87 239.34 -19615.00 88888.00 2009-10-15 03:26:53.000 288 26300.86 239.29 -19615.03 88888.00 2009-10-15 03:26:54.000 288 26300.86 239.26 -19615.00 88888.00 2009-10-15 03:26:55.000 288 26300.84 239.27 -19614.98 32807.04 2009-10-15 03:26:56.000 288 26300.81 239.34 -19615.01 88888.00 2009-10-15 03:26:57.000 288 26300.81 239.31 -19615.00 88888.00 2009-10-15 03:26:58.000 288 26300.82 239.29 -19614.97 88888.00 2009-10-15 03:26:59.000 288 26300.80 239.28 -19615.03 88888.00 2009-10-15 03:27:00.000 288 26300.78 239.32 -19615.01 32807.03 2009-10-15 03:27:01.000 288 26300.80 239.32 -19615.00 88888.00 2009-10-15 03:27:02.000 288 26300.79 239.33 -19615.01 88888.00 2009-10-15 03:27:03.000 288 26300.78 239.32 -19615.03 88888.00 2009-10-15 03:27:04.000 288 26300.80 239.28 -19615.01 88888.00 2009-10-15 03:27:05.000 288 26300.80 239.33 -19614.95 32807.07 2009-10-15 03:27:06.000 288 26300.83 239.39 -19614.96 88888.00 2009-10-15 03:27:07.000 288 26300.84 239.35 -19614.97 88888.00 2009-10-15 03:27:08.000 288 26300.83 239.34 -19614.97 88888.00 2009-10-15 03:27:09.000 288 26300.80 239.35 -19614.98 88888.00 2009-10-15 03:27:10.000 288 26300.83 239.39 -19614.97 32806.98 2009-10-15 03:27:11.000 288 26300.82 239.42 -19614.99 88888.00 2009-10-15 03:27:12.000 288 26300.80 239.37 -19614.98 88888.00 2009-10-15 03:27:13.000 288 26300.79 239.32 -19614.98 88888.00 2009-10-15 03:27:14.000 288 26300.81 239.33 -19614.96 88888.00 2009-10-15 03:27:15.000 288 26300.85 239.32 -19614.96 32806.99 2009-10-15 03:27:16.000 288 26300.85 239.37 -19614.97 88888.00 2009-10-15 03:27:17.000 288 26300.81 239.34 -19614.94 88888.00 2009-10-15 03:27:18.000 288 26300.80 239.32 -19614.94 88888.00 2009-10-15 03:27:19.000 288 26300.79 239.32 -19614.94 88888.00 2009-10-15 03:27:20.000 288 26300.79 239.34 -19614.93 32807.06 2009-10-15 03:27:21.000 288 26300.82 239.34 -19614.94 88888.00 2009-10-15 03:27:22.000 288 26300.82 239.33 -19614.94 88888.00 2009-10-15 03:27:23.000 288 26300.83 239.32 -19614.94 88888.00 2009-10-15 03:27:24.000 288 26300.82 239.31 -19614.96 88888.00 2009-10-15 03:27:25.000 288 26300.82 239.32 -19614.98 32806.97 2009-10-15 03:27:26.000 288 26300.81 239.36 -19614.95 88888.00 2009-10-15 03:27:27.000 288 26300.80 239.31 -19614.96 88888.00 2009-10-15 03:27:28.000 288 26300.79 239.29 -19614.98 88888.00 2009-10-15 03:27:29.000 288 26300.80 239.29 -19614.99 88888.00 2009-10-15 03:27:30.000 288 26300.80 239.29 -19614.97 32806.97 2009-10-15 03:27:31.000 288 26300.81 239.30 -19614.97 88888.00 2009-10-15 03:27:32.000 288 26300.78 239.28 -19614.96 88888.00 2009-10-15 03:27:33.000 288 26300.79 239.25 -19614.99 88888.00 2009-10-15 03:27:34.000 288 26300.82 239.30 -19614.97 88888.00 2009-10-15 03:27:35.000 288 26300.82 239.34 -19615.02 32807.02 2009-10-15 03:27:36.000 288 26300.79 239.38 -19615.03 88888.00 2009-10-15 03:27:37.000 288 26300.75 239.32 -19615.00 88888.00 2009-10-15 03:27:38.000 288 26300.77 239.30 -19614.98 88888.00 2009-10-15 03:27:39.000 288 26300.79 239.33 -19614.95 88888.00 2009-10-15 03:27:40.000 288 26300.80 239.33 -19614.98 32806.93 2009-10-15 03:27:41.000 288 26300.78 239.30 -19615.02 88888.00 2009-10-15 03:27:42.000 288 26300.75 239.27 -19615.01 88888.00 2009-10-15 03:27:43.000 288 26300.73 239.25 -19615.02 88888.00 2009-10-15 03:27:44.000 288 26300.73 239.26 -19615.05 88888.00 2009-10-15 03:27:45.000 288 26300.75 239.29 -19615.03 32807.02 2009-10-15 03:27:46.000 288 26300.76 239.30 -19615.03 88888.00 2009-10-15 03:27:47.000 288 26300.77 239.26 -19615.01 88888.00 2009-10-15 03:27:48.000 288 26300.77 239.23 -19615.02 88888.00 2009-10-15 03:27:49.000 288 26300.78 239.23 -19615.05 88888.00 2009-10-15 03:27:50.000 288 26300.78 239.27 -19615.04 32806.99 2009-10-15 03:27:51.000 288 26300.79 239.29 -19615.02 88888.00 2009-10-15 03:27:52.000 288 26300.77 239.24 -19615.01 88888.00 2009-10-15 03:27:53.000 288 26300.75 239.21 -19615.04 88888.00 2009-10-15 03:27:54.000 288 26300.77 239.18 -19615.06 88888.00 2009-10-15 03:27:55.000 288 26300.77 239.22 -19615.05 32806.92 2009-10-15 03:27:56.000 288 26300.77 239.24 -19615.06 88888.00 2009-10-15 03:27:57.000 288 26300.76 239.23 -19615.04 88888.00 2009-10-15 03:27:58.000 288 26300.72 239.24 -19615.02 88888.00 2009-10-15 03:27:59.000 288 26300.75 239.25 -19615.02 88888.00 2009-10-15 03:28:00.000 288 26300.75 239.25 -19615.02 32806.93 2009-10-15 03:28:01.000 288 26300.76 239.27 -19615.01 88888.00 2009-10-15 03:28:02.000 288 26300.74 239.25 -19615.00 88888.00 2009-10-15 03:28:03.000 288 26300.77 239.26 -19614.98 88888.00 2009-10-15 03:28:04.000 288 26300.80 239.26 -19614.96 88888.00 2009-10-15 03:28:05.000 288 26300.79 239.29 -19614.99 32807.13 2009-10-15 03:28:06.000 288 26300.81 239.29 -19614.99 88888.00 2009-10-15 03:28:07.000 288 26300.81 239.29 -19615.00 88888.00 2009-10-15 03:28:08.000 288 26300.78 239.28 -19614.97 88888.00 2009-10-15 03:28:09.000 288 26300.82 239.32 -19614.96 88888.00 2009-10-15 03:28:10.000 288 26300.80 239.36 -19614.94 32806.94 2009-10-15 03:28:11.000 288 26300.79 239.37 -19614.96 88888.00 2009-10-15 03:28:12.000 288 26300.79 239.34 -19614.99 88888.00 2009-10-15 03:28:13.000 288 26300.77 239.31 -19614.99 88888.00 2009-10-15 03:28:14.000 288 26300.77 239.33 -19614.98 88888.00 2009-10-15 03:28:15.000 288 26300.75 239.33 -19614.99 32807.07 2009-10-15 03:28:16.000 288 26300.76 239.36 -19615.00 88888.00 2009-10-15 03:28:17.000 288 26300.78 239.30 -19615.00 88888.00 2009-10-15 03:28:18.000 288 26300.76 239.25 -19615.02 88888.00 2009-10-15 03:28:19.000 288 26300.74 239.22 -19614.96 88888.00 2009-10-15 03:28:20.000 288 26300.74 239.28 -19614.99 32806.96 2009-10-15 03:28:21.000 288 26300.78 239.29 -19614.99 88888.00 2009-10-15 03:28:22.000 288 26300.82 239.30 -19614.98 88888.00 2009-10-15 03:28:23.000 288 26300.78 239.27 -19614.97 88888.00 2009-10-15 03:28:24.000 288 26300.76 239.24 -19615.01 88888.00 2009-10-15 03:28:25.000 288 26300.76 239.30 -19615.00 32807.01 2009-10-15 03:28:26.000 288 26300.77 239.34 -19614.99 88888.00 2009-10-15 03:28:27.000 288 26300.80 239.34 -19614.99 88888.00 2009-10-15 03:28:28.000 288 26300.78 239.35 -19614.95 88888.00 2009-10-15 03:28:29.000 288 26300.79 239.29 -19614.95 88888.00 2009-10-15 03:28:30.000 288 26300.80 239.30 -19614.95 32806.99 2009-10-15 03:28:31.000 288 26300.76 239.36 -19614.93 88888.00 2009-10-15 03:28:32.000 288 26300.76 239.31 -19614.90 88888.00 2009-10-15 03:28:33.000 288 26300.76 239.30 -19614.91 88888.00 2009-10-15 03:28:34.000 288 26300.81 239.31 -19614.95 88888.00 2009-10-15 03:28:35.000 288 26300.81 239.36 -19614.97 32807.10 2009-10-15 03:28:36.000 288 26300.80 239.39 -19614.96 88888.00 2009-10-15 03:28:37.000 288 26300.79 239.33 -19614.96 88888.00 2009-10-15 03:28:38.000 288 26300.80 239.26 -19614.96 88888.00 2009-10-15 03:28:39.000 288 26300.80 239.29 -19614.97 88888.00 2009-10-15 03:28:40.000 288 26300.84 239.34 -19614.99 32807.04 2009-10-15 03:28:41.000 288 26300.87 239.36 -19614.93 88888.00 2009-10-15 03:28:42.000 288 26300.88 239.35 -19614.94 88888.00 2009-10-15 03:28:43.000 288 26300.86 239.36 -19614.92 88888.00 2009-10-15 03:28:44.000 288 26300.88 239.34 -19614.93 88888.00 2009-10-15 03:28:45.000 288 26300.90 239.37 -19614.95 32807.04 2009-10-15 03:28:46.000 288 26300.93 239.39 -19614.99 88888.00 2009-10-15 03:28:47.000 288 26300.94 239.34 -19614.96 88888.00 2009-10-15 03:28:48.000 288 26300.93 239.32 -19614.94 88888.00 2009-10-15 03:28:49.000 288 26300.93 239.32 -19614.92 88888.00 2009-10-15 03:28:50.000 288 26300.95 239.32 -19614.92 32807.05 2009-10-15 03:28:51.000 288 26300.99 239.30 -19614.96 88888.00 2009-10-15 03:28:52.000 288 26300.96 239.29 -19614.96 88888.00 2009-10-15 03:28:53.000 288 26300.92 239.29 -19614.94 88888.00 2009-10-15 03:28:54.000 288 26300.94 239.31 -19614.93 88888.00 2009-10-15 03:28:55.000 288 26300.96 239.31 -19614.98 32807.12 2009-10-15 03:28:56.000 288 26300.95 239.35 -19614.95 88888.00 2009-10-15 03:28:57.000 288 26300.93 239.31 -19614.93 88888.00 2009-10-15 03:28:58.000 288 26300.91 239.29 -19614.88 88888.00 2009-10-15 03:28:59.000 288 26300.93 239.30 -19614.87 88888.00 2009-10-15 03:29:00.000 288 26300.94 239.33 -19614.91 32807.12 2009-10-15 03:29:01.000 288 26300.97 239.35 -19614.92 88888.00 2009-10-15 03:29:02.000 288 26301.00 239.35 -19614.92 88888.00 2009-10-15 03:29:03.000 288 26300.98 239.29 -19614.92 88888.00 2009-10-15 03:29:04.000 288 26300.97 239.29 -19614.92 88888.00 2009-10-15 03:29:05.000 288 26300.98 239.35 -19614.92 32807.14 2009-10-15 03:29:06.000 288 26300.97 239.35 -19614.87 88888.00 2009-10-15 03:29:07.000 288 26301.00 239.32 -19614.89 88888.00 2009-10-15 03:29:08.000 288 26301.04 239.26 -19614.89 88888.00 2009-10-15 03:29:09.000 288 26301.04 239.29 -19614.89 88888.00 2009-10-15 03:29:10.000 288 26301.04 239.36 -19614.89 32807.23 2009-10-15 03:29:11.000 288 26301.04 239.37 -19614.91 88888.00 2009-10-15 03:29:12.000 288 26301.04 239.31 -19614.90 88888.00 2009-10-15 03:29:13.000 288 26301.04 239.28 -19614.90 88888.00 2009-10-15 03:29:14.000 288 26301.03 239.28 -19614.91 88888.00 2009-10-15 03:29:15.000 288 26301.04 239.32 -19614.91 32807.17 2009-10-15 03:29:16.000 288 26301.08 239.37 -19614.92 88888.00 2009-10-15 03:29:17.000 288 26301.06 239.34 -19614.91 88888.00 2009-10-15 03:29:18.000 288 26301.06 239.29 -19614.89 88888.00 2009-10-15 03:29:19.000 288 26301.09 239.26 -19614.92 88888.00 2009-10-15 03:29:20.000 288 26301.09 239.22 -19614.89 32807.21 2009-10-15 03:29:21.000 288 26301.08 239.25 -19614.89 88888.00 2009-10-15 03:29:22.000 288 26301.09 239.26 -19614.88 88888.00 2009-10-15 03:29:23.000 288 26301.08 239.24 -19614.88 88888.00 2009-10-15 03:29:24.000 288 26301.08 239.26 -19614.85 88888.00 2009-10-15 03:29:25.000 288 26301.10 239.29 -19614.87 32807.21 2009-10-15 03:29:26.000 288 26301.13 239.33 -19614.85 88888.00 2009-10-15 03:29:27.000 288 26301.10 239.28 -19614.87 88888.00 2009-10-15 03:29:28.000 288 26301.10 239.24 -19614.88 88888.00 2009-10-15 03:29:29.000 288 26301.08 239.28 -19614.84 88888.00 2009-10-15 03:29:30.000 288 26301.07 239.29 -19614.86 32807.35 2009-10-15 03:29:31.000 288 26301.11 239.35 -19614.88 88888.00 2009-10-15 03:29:32.000 288 26301.11 239.30 -19614.92 88888.00 2009-10-15 03:29:33.000 288 26301.14 239.25 -19614.94 88888.00 2009-10-15 03:29:34.000 288 26301.13 239.27 -19614.89 88888.00 2009-10-15 03:29:35.000 288 26301.14 239.29 -19614.90 32807.27 2009-10-15 03:29:36.000 288 26301.16 239.34 -19614.90 88888.00 2009-10-15 03:29:37.000 288 26301.16 239.29 -19614.87 88888.00 2009-10-15 03:29:38.000 288 26301.17 239.27 -19614.90 88888.00 2009-10-15 03:29:39.000 288 26301.18 239.28 -19614.92 88888.00 2009-10-15 03:29:40.000 288 26301.19 239.30 -19614.91 32807.30 2009-10-15 03:29:41.000 288 26301.20 239.33 -19614.92 88888.00 2009-10-15 03:29:42.000 288 26301.22 239.29 -19614.92 88888.00 2009-10-15 03:29:43.000 288 26301.20 239.27 -19614.92 88888.00 2009-10-15 03:29:44.000 288 26301.21 239.30 -19614.87 88888.00 2009-10-15 03:29:45.000 288 26301.28 239.28 -19614.88 32807.40 2009-10-15 03:29:46.000 288 26301.29 239.29 -19614.92 88888.00 2009-10-15 03:29:47.000 288 26301.29 239.31 -19614.91 88888.00 2009-10-15 03:29:48.000 288 26301.26 239.32 -19614.89 88888.00 2009-10-15 03:29:49.000 288 26301.29 239.29 -19614.93 88888.00 2009-10-15 03:29:50.000 288 26301.33 239.26 -19614.94 32807.34 2009-10-15 03:29:51.000 288 26301.31 239.30 -19614.92 88888.00 2009-10-15 03:29:52.000 288 26301.31 239.32 -19614.90 88888.00 2009-10-15 03:29:53.000 288 26301.30 239.28 -19614.90 88888.00 2009-10-15 03:29:54.000 288 26301.31 239.30 -19614.90 88888.00 2009-10-15 03:29:55.000 288 26301.33 239.32 -19614.88 32807.37 2009-10-15 03:29:56.000 288 26301.35 239.37 -19614.91 88888.00 2009-10-15 03:29:57.000 288 26301.35 239.37 -19614.90 88888.00 2009-10-15 03:29:58.000 288 26301.35 239.35 -19614.87 88888.00 2009-10-15 03:29:59.000 288 26301.36 239.32 -19614.88 88888.00 2009-10-15 03:30:00.000 288 26301.35 239.33 -19614.89 32807.42 2009-10-15 03:30:01.000 288 26301.38 239.34 -19614.92 88888.00 2009-10-15 03:30:02.000 288 26301.37 239.32 -19614.96 88888.00 2009-10-15 03:30:03.000 288 26301.35 239.31 -19614.96 88888.00 2009-10-15 03:30:04.000 288 26301.37 239.31 -19614.93 88888.00 2009-10-15 03:30:05.000 288 26301.36 239.36 -19614.94 32807.41 2009-10-15 03:30:06.000 288 26301.43 239.35 -19614.93 88888.00 2009-10-15 03:30:07.000 288 26301.41 239.31 -19614.95 88888.00 2009-10-15 03:30:08.000 288 26301.39 239.32 -19614.96 88888.00 2009-10-15 03:30:09.000 288 26301.40 239.27 -19614.94 88888.00 2009-10-15 03:30:10.000 288 26301.45 239.28 -19614.96 32807.51 2009-10-15 03:30:11.000 288 26301.47 239.32 -19614.92 88888.00 2009-10-15 03:30:12.000 288 26301.46 239.33 -19614.95 88888.00 2009-10-15 03:30:13.000 288 26301.48 239.33 -19614.93 88888.00 2009-10-15 03:30:14.000 288 26301.48 239.37 -19614.92 88888.00 2009-10-15 03:30:15.000 288 26301.48 239.39 -19614.90 32807.63 2009-10-15 03:30:16.000 288 26301.48 239.38 -19614.94 88888.00 2009-10-15 03:30:17.000 288 26301.52 239.37 -19614.95 88888.00 2009-10-15 03:30:18.000 288 26301.53 239.35 -19614.96 88888.00 2009-10-15 03:30:19.000 288 26301.54 239.32 -19614.93 88888.00 2009-10-15 03:30:20.000 288 26301.57 239.34 -19614.92 32807.54 2009-10-15 03:30:21.000 288 26301.59 239.35 -19614.92 88888.00 2009-10-15 03:30:22.000 288 26301.59 239.33 -19614.88 88888.00 2009-10-15 03:30:23.000 288 26301.59 239.32 -19614.88 88888.00 2009-10-15 03:30:24.000 288 26301.59 239.35 -19614.87 88888.00 2009-10-15 03:30:25.000 288 26301.62 239.37 -19614.90 32807.72 2009-10-15 03:30:26.000 288 26301.60 239.41 -19614.92 88888.00 2009-10-15 03:30:27.000 288 26301.63 239.38 -19614.91 88888.00 2009-10-15 03:30:28.000 288 26301.61 239.35 -19614.85 88888.00 2009-10-15 03:30:29.000 288 26301.61 239.38 -19614.87 88888.00 2009-10-15 03:30:30.000 288 26301.63 239.38 -19614.87 32807.66 2009-10-15 03:30:31.000 288 26301.68 239.38 -19614.86 88888.00 2009-10-15 03:30:32.000 288 26301.69 239.35 -19614.87 88888.00 2009-10-15 03:30:33.000 288 26301.67 239.32 -19614.88 88888.00 2009-10-15 03:30:34.000 288 26301.70 239.31 -19614.88 88888.00 2009-10-15 03:30:35.000 288 26301.72 239.34 -19614.84 32807.69 2009-10-15 03:30:36.000 288 26301.74 239.34 -19614.84 88888.00 2009-10-15 03:30:37.000 288 26301.71 239.29 -19614.88 88888.00 2009-10-15 03:30:38.000 288 26301.71 239.26 -19614.89 88888.00 2009-10-15 03:30:39.000 288 26301.72 239.29 -19614.86 88888.00 2009-10-15 03:30:40.000 288 26301.73 239.34 -19614.87 32807.72 2009-10-15 03:30:41.000 288 26301.76 239.37 -19614.85 88888.00 2009-10-15 03:30:42.000 288 26301.79 239.31 -19614.84 88888.00 2009-10-15 03:30:43.000 288 26301.77 239.29 -19614.85 88888.00 2009-10-15 03:30:44.000 288 26301.81 239.33 -19614.86 88888.00 2009-10-15 03:30:45.000 288 26301.81 239.37 -19614.83 32807.76 2009-10-15 03:30:46.000 288 26301.84 239.36 -19614.83 88888.00 2009-10-15 03:30:47.000 288 26301.84 239.34 -19614.85 88888.00 2009-10-15 03:30:48.000 288 26301.84 239.33 -19614.85 88888.00 2009-10-15 03:30:49.000 288 26301.87 239.31 -19614.86 88888.00 2009-10-15 03:30:50.000 288 26301.88 239.35 -19614.88 32807.90 2009-10-15 03:30:51.000 288 26301.89 239.39 -19614.87 88888.00 2009-10-15 03:30:52.000 288 26301.90 239.40 -19614.87 88888.00 2009-10-15 03:30:53.000 288 26301.91 239.40 -19614.86 88888.00 2009-10-15 03:30:54.000 288 26301.93 239.39 -19614.82 88888.00 2009-10-15 03:30:55.000 288 26301.98 239.39 -19614.86 32807.77 2009-10-15 03:30:56.000 288 26301.98 239.42 -19614.88 88888.00 2009-10-15 03:30:57.000 288 26301.97 239.39 -19614.87 88888.00 2009-10-15 03:30:58.000 288 26301.99 239.37 -19614.87 88888.00 2009-10-15 03:30:59.000 288 26301.97 239.38 -19614.86 88888.00 2009-10-15 03:31:00.000 288 26301.94 239.42 -19614.88 32807.85 2009-10-15 03:31:01.000 288 26301.97 239.44 -19614.88 88888.00 2009-10-15 03:31:02.000 288 26301.95 239.40 -19614.85 88888.00 2009-10-15 03:31:03.000 288 26301.95 239.40 -19614.84 88888.00 2009-10-15 03:31:04.000 288 26302.04 239.42 -19614.88 88888.00 2009-10-15 03:31:05.000 288 26302.03 239.47 -19614.88 32807.94 2009-10-15 03:31:06.000 288 26302.03 239.43 -19614.88 88888.00 2009-10-15 03:31:07.000 288 26302.00 239.37 -19614.87 88888.00 2009-10-15 03:31:08.000 288 26302.01 239.38 -19614.86 88888.00 2009-10-15 03:31:09.000 288 26302.04 239.41 -19614.85 88888.00 2009-10-15 03:31:10.000 288 26302.03 239.42 -19614.88 32807.99 2009-10-15 03:31:11.000 288 26302.05 239.45 -19614.89 88888.00 2009-10-15 03:31:12.000 288 26302.02 239.42 -19614.87 88888.00 2009-10-15 03:31:13.000 288 26302.04 239.39 -19614.86 88888.00 2009-10-15 03:31:14.000 288 26302.03 239.38 -19614.84 88888.00 2009-10-15 03:31:15.000 288 26302.04 239.39 -19614.88 32807.94 2009-10-15 03:31:16.000 288 26302.03 239.42 -19614.85 88888.00 2009-10-15 03:31:17.000 288 26302.06 239.38 -19614.86 88888.00 2009-10-15 03:31:18.000 288 26302.07 239.34 -19614.85 88888.00 2009-10-15 03:31:19.000 288 26302.08 239.31 -19614.87 88888.00 2009-10-15 03:31:20.000 288 26302.06 239.39 -19614.90 32807.97 2009-10-15 03:31:21.000 288 26302.06 239.43 -19614.92 88888.00 2009-10-15 03:31:22.000 288 26302.08 239.42 -19614.87 88888.00 2009-10-15 03:31:23.000 288 26302.08 239.36 -19614.85 88888.00 2009-10-15 03:31:24.000 288 26302.06 239.36 -19614.86 88888.00 2009-10-15 03:31:25.000 288 26302.07 239.39 -19614.84 32808.01 2009-10-15 03:31:26.000 288 26302.09 239.46 -19614.85 88888.00 2009-10-15 03:31:27.000 288 26302.11 239.45 -19614.82 88888.00 2009-10-15 03:31:28.000 288 26302.08 239.40 -19614.82 88888.00 2009-10-15 03:31:29.000 288 26302.08 239.41 -19614.81 88888.00 2009-10-15 03:31:30.000 288 26302.11 239.42 -19614.77 32808.01 2009-10-15 03:31:31.000 288 26302.13 239.43 -19614.79 88888.00 2009-10-15 03:31:32.000 288 26302.14 239.44 -19614.76 88888.00 2009-10-15 03:31:33.000 288 26302.11 239.41 -19614.72 88888.00 2009-10-15 03:31:34.000 288 26302.08 239.41 -19614.76 88888.00 2009-10-15 03:31:35.000 288 26302.08 239.44 -19614.79 32808.11 2009-10-15 03:31:36.000 288 26302.10 239.43 -19614.81 88888.00 2009-10-15 03:31:37.000 288 26302.07 239.40 -19614.80 88888.00 2009-10-15 03:31:38.000 288 26302.09 239.36 -19614.80 88888.00 2009-10-15 03:31:39.000 288 26302.16 239.36 -19614.77 88888.00 2009-10-15 03:31:40.000 288 26302.16 239.38 -19614.79 32808.05 2009-10-15 03:31:41.000 288 26302.21 239.41 -19614.82 88888.00 2009-10-15 03:31:42.000 288 26302.21 239.42 -19614.81 88888.00 2009-10-15 03:31:43.000 288 26302.18 239.43 -19614.80 88888.00 2009-10-15 03:31:44.000 288 26302.18 239.46 -19614.78 88888.00 2009-10-15 03:31:45.000 288 26302.22 239.48 -19614.80 32808.11 2009-10-15 03:31:46.000 288 26302.22 239.49 -19614.81 88888.00 2009-10-15 03:31:47.000 288 26302.19 239.44 -19614.82 88888.00 2009-10-15 03:31:48.000 288 26302.20 239.42 -19614.82 88888.00 2009-10-15 03:31:49.000 288 26302.23 239.42 -19614.79 88888.00 2009-10-15 03:31:50.000 288 26302.23 239.44 -19614.81 32808.06 2009-10-15 03:31:51.000 288 26302.22 239.49 -19614.82 88888.00 2009-10-15 03:31:52.000 288 26302.20 239.48 -19614.81 88888.00 2009-10-15 03:31:53.000 288 26302.16 239.46 -19614.80 88888.00 2009-10-15 03:31:54.000 288 26302.15 239.46 -19614.78 88888.00 2009-10-15 03:31:55.000 288 26302.18 239.50 -19614.79 32808.08 2009-10-15 03:31:56.000 288 26302.18 239.51 -19614.77 88888.00 2009-10-15 03:31:57.000 288 26302.19 239.50 -19614.77 88888.00 2009-10-15 03:31:58.000 288 26302.22 239.47 -19614.76 88888.00 2009-10-15 03:31:59.000 288 26302.22 239.46 -19614.78 88888.00 2009-10-15 03:32:00.000 288 26302.21 239.51 -19614.80 32808.07 2009-10-15 03:32:01.000 288 26302.22 239.55 -19614.79 88888.00 2009-10-15 03:32:02.000 288 26302.17 239.55 -19614.76 88888.00 2009-10-15 03:32:03.000 288 26302.19 239.53 -19614.76 88888.00 2009-10-15 03:32:04.000 288 26302.19 239.53 -19614.76 88888.00 2009-10-15 03:32:05.000 288 26302.19 239.54 -19614.75 32808.09 2009-10-15 03:32:06.000 288 26302.18 239.58 -19614.79 88888.00 2009-10-15 03:32:07.000 288 26302.21 239.59 -19614.81 88888.00 2009-10-15 03:32:08.000 288 26302.19 239.54 -19614.79 88888.00 2009-10-15 03:32:09.000 288 26302.16 239.55 -19614.80 88888.00 2009-10-15 03:32:10.000 288 26302.22 239.62 -19614.80 32808.17 2009-10-15 03:32:11.000 288 26302.27 239.65 -19614.78 88888.00 2009-10-15 03:32:12.000 288 26302.24 239.60 -19614.80 88888.00 2009-10-15 03:32:13.000 288 26302.25 239.52 -19614.79 88888.00 2009-10-15 03:32:14.000 288 26302.29 239.57 -19614.83 88888.00 2009-10-15 03:32:15.000 288 26302.31 239.60 -19614.80 32808.12 2009-10-15 03:32:16.000 288 26302.29 239.63 -19614.80 88888.00 2009-10-15 03:32:17.000 288 26302.27 239.60 -19614.80 88888.00 2009-10-15 03:32:18.000 288 26302.30 239.55 -19614.83 88888.00 2009-10-15 03:32:19.000 288 26302.32 239.58 -19614.83 88888.00 2009-10-15 03:32:20.000 288 26302.31 239.58 -19614.81 32808.10 2009-10-15 03:32:21.000 288 26302.32 239.60 -19614.81 88888.00 2009-10-15 03:32:22.000 288 26302.32 239.57 -19614.82 88888.00 2009-10-15 03:32:23.000 288 26302.32 239.54 -19614.83 88888.00 2009-10-15 03:32:24.000 288 26302.35 239.57 -19614.82 88888.00 2009-10-15 03:32:25.000 288 26302.33 239.61 -19614.83 32808.12 2009-10-15 03:32:26.000 288 26302.34 239.65 -19614.83 88888.00 2009-10-15 03:32:27.000 288 26302.31 239.62 -19614.83 88888.00 2009-10-15 03:32:28.000 288 26302.33 239.60 -19614.80 88888.00 2009-10-15 03:32:29.000 288 26302.35 239.57 -19614.82 88888.00 2009-10-15 03:32:30.000 288 26302.34 239.63 -19614.82 32808.22 2009-10-15 03:32:31.000 288 26302.35 239.66 -19614.81 88888.00 2009-10-15 03:32:32.000 288 26302.34 239.64 -19614.81 88888.00 2009-10-15 03:32:33.000 288 26302.33 239.63 -19614.78 88888.00 2009-10-15 03:32:34.000 288 26302.34 239.63 -19614.77 88888.00 2009-10-15 03:32:35.000 288 26302.36 239.67 -19614.78 32808.15 2009-10-15 03:32:36.000 288 26302.36 239.70 -19614.79 88888.00 2009-10-15 03:32:37.000 288 26302.37 239.68 -19614.80 88888.00 2009-10-15 03:32:38.000 288 26302.35 239.66 -19614.78 88888.00 2009-10-15 03:32:39.000 288 26302.36 239.69 -19614.77 88888.00 2009-10-15 03:32:40.000 288 26302.37 239.67 -19614.80 32808.15 2009-10-15 03:32:41.000 288 26302.36 239.70 -19614.82 88888.00 2009-10-15 03:32:42.000 288 26302.38 239.71 -19614.84 88888.00 2009-10-15 03:32:43.000 288 26302.40 239.69 -19614.81 88888.00 2009-10-15 03:32:44.000 288 26302.39 239.70 -19614.78 88888.00 2009-10-15 03:32:45.000 288 26302.42 239.71 -19614.78 32808.26 2009-10-15 03:32:46.000 288 26302.42 239.72 -19614.81 88888.00 2009-10-15 03:32:47.000 288 26302.39 239.67 -19614.82 88888.00 2009-10-15 03:32:48.000 288 26302.37 239.69 -19614.80 88888.00 2009-10-15 03:32:49.000 288 26302.37 239.71 -19614.80 88888.00 2009-10-15 03:32:50.000 288 26302.38 239.73 -19614.80 32808.18 2009-10-15 03:32:51.000 288 26302.37 239.77 -19614.76 88888.00 2009-10-15 03:32:52.000 288 26302.38 239.79 -19614.75 88888.00 2009-10-15 03:32:53.000 288 26302.38 239.72 -19614.75 88888.00 2009-10-15 03:32:54.000 288 26302.36 239.72 -19614.77 88888.00 2009-10-15 03:32:55.000 288 26302.40 239.74 -19614.76 32808.23 2009-10-15 03:32:56.000 288 26302.43 239.77 -19614.74 88888.00 2009-10-15 03:32:57.000 288 26302.40 239.75 -19614.75 88888.00 2009-10-15 03:32:58.000 288 26302.40 239.72 -19614.76 88888.00 2009-10-15 03:32:59.000 288 26302.40 239.72 -19614.76 88888.00 2009-10-15 03:33:00.000 288 26302.43 239.76 -19614.75 32808.25 2009-10-15 03:33:01.000 288 26302.44 239.79 -19614.80 88888.00 2009-10-15 03:33:02.000 288 26302.42 239.78 -19614.79 88888.00 2009-10-15 03:33:03.000 288 26302.42 239.72 -19614.76 88888.00 2009-10-15 03:33:04.000 288 26302.45 239.72 -19614.75 88888.00 2009-10-15 03:33:05.000 288 26302.47 239.74 -19614.74 32808.31 2009-10-15 03:33:06.000 288 26302.43 239.77 -19614.73 88888.00 2009-10-15 03:33:07.000 288 26302.46 239.75 -19614.71 88888.00 2009-10-15 03:33:08.000 288 26302.45 239.72 -19614.74 88888.00 2009-10-15 03:33:09.000 288 26302.47 239.71 -19614.70 88888.00 2009-10-15 03:33:10.000 288 26302.49 239.70 -19614.72 32808.27 2009-10-15 03:33:11.000 288 26302.47 239.74 -19614.75 88888.00 2009-10-15 03:33:12.000 288 26302.50 239.68 -19614.75 88888.00 2009-10-15 03:33:13.000 288 26302.51 239.66 -19614.74 88888.00 2009-10-15 03:33:14.000 288 26302.49 239.71 -19614.76 88888.00 2009-10-15 03:33:15.000 288 26302.52 239.73 -19614.79 32808.28 2009-10-15 03:33:16.000 288 26302.54 239.74 -19614.78 88888.00 2009-10-15 03:33:17.000 288 26302.54 239.70 -19614.75 88888.00 2009-10-15 03:33:18.000 288 26302.53 239.66 -19614.71 88888.00 2009-10-15 03:33:19.000 288 26302.55 239.68 -19614.72 88888.00 2009-10-15 03:33:20.000 288 26302.55 239.76 -19614.75 32808.37 2009-10-15 03:33:21.000 288 26302.54 239.78 -19614.76 88888.00 2009-10-15 03:33:22.000 288 26302.53 239.76 -19614.76 88888.00 2009-10-15 03:33:23.000 288 26302.54 239.73 -19614.77 88888.00 2009-10-15 03:33:24.000 288 26302.57 239.70 -19614.77 88888.00 2009-10-15 03:33:25.000 288 26302.59 239.69 -19614.80 32808.32 2009-10-15 03:33:26.000 288 26302.58 239.71 -19614.79 88888.00 2009-10-15 03:33:27.000 288 26302.55 239.71 -19614.77 88888.00 2009-10-15 03:33:28.000 288 26302.54 239.69 -19614.77 88888.00 2009-10-15 03:33:29.000 288 26302.57 239.70 -19614.80 88888.00 2009-10-15 03:33:30.000 288 26302.62 239.74 -19614.79 32808.34 2009-10-15 03:33:31.000 288 26302.58 239.75 -19614.82 88888.00 2009-10-15 03:33:32.000 288 26302.57 239.75 -19614.80 88888.00 2009-10-15 03:33:33.000 288 26302.56 239.72 -19614.75 88888.00 2009-10-15 03:33:34.000 288 26302.58 239.68 -19614.75 88888.00 2009-10-15 03:33:35.000 288 26302.57 239.69 -19614.76 32808.32 2009-10-15 03:33:36.000 288 26302.56 239.74 -19614.78 88888.00 2009-10-15 03:33:37.000 288 26302.54 239.75 -19614.80 88888.00 2009-10-15 03:33:38.000 288 26302.54 239.71 -19614.78 88888.00 2009-10-15 03:33:39.000 288 26302.56 239.69 -19614.76 88888.00 2009-10-15 03:33:40.000 288 26302.58 239.68 -19614.76 32808.37 2009-10-15 03:33:41.000 288 26302.61 239.69 -19614.81 88888.00 2009-10-15 03:33:42.000 288 26302.57 239.67 -19614.81 88888.00 2009-10-15 03:33:43.000 288 26302.57 239.68 -19614.76 88888.00 2009-10-15 03:33:44.000 288 26302.59 239.65 -19614.72 88888.00 2009-10-15 03:33:45.000 288 26302.59 239.69 -19614.74 32808.40 2009-10-15 03:33:46.000 288 26302.61 239.72 -19614.76 88888.00 2009-10-15 03:33:47.000 288 26302.66 239.68 -19614.76 88888.00 2009-10-15 03:33:48.000 288 26302.69 239.67 -19614.78 88888.00 2009-10-15 03:33:49.000 288 26302.67 239.70 -19614.77 88888.00 2009-10-15 03:33:50.000 288 26302.69 239.71 -19614.77 32808.40 2009-10-15 03:33:51.000 288 26302.68 239.69 -19614.75 88888.00 2009-10-15 03:33:52.000 288 26302.68 239.66 -19614.77 88888.00 2009-10-15 03:33:53.000 288 26302.65 239.66 -19614.78 88888.00 2009-10-15 03:33:54.000 288 26302.66 239.65 -19614.81 88888.00 2009-10-15 03:33:55.000 288 26302.69 239.68 -19614.82 32808.46 2009-10-15 03:33:56.000 288 26302.70 239.70 -19614.82 88888.00 2009-10-15 03:33:57.000 288 26302.69 239.69 -19614.79 88888.00 2009-10-15 03:33:58.000 288 26302.66 239.65 -19614.78 88888.00 2009-10-15 03:33:59.000 288 26302.66 239.63 -19614.78 88888.00 2009-10-15 03:34:00.000 288 26302.66 239.68 -19614.79 32808.43 2009-10-15 03:34:01.000 288 26302.69 239.68 -19614.82 88888.00 2009-10-15 03:34:02.000 288 26302.68 239.63 -19614.82 88888.00 2009-10-15 03:34:03.000 288 26302.70 239.61 -19614.79 88888.00 2009-10-15 03:34:04.000 288 26302.72 239.62 -19614.76 88888.00 2009-10-15 03:34:05.000 288 26302.68 239.64 -19614.81 32808.41 2009-10-15 03:34:06.000 288 26302.69 239.64 -19614.82 88888.00 2009-10-15 03:34:07.000 288 26302.66 239.62 -19614.80 88888.00 2009-10-15 03:34:08.000 288 26302.69 239.60 -19614.82 88888.00 2009-10-15 03:34:09.000 288 26302.69 239.58 -19614.78 88888.00 2009-10-15 03:34:10.000 288 26302.72 239.62 -19614.76 32808.45 2009-10-15 03:34:11.000 288 26302.71 239.66 -19614.76 88888.00 2009-10-15 03:34:12.000 288 26302.70 239.64 -19614.73 88888.00 2009-10-15 03:34:13.000 288 26302.69 239.56 -19614.77 88888.00 2009-10-15 03:34:14.000 288 26302.68 239.60 -19614.77 88888.00 2009-10-15 03:34:15.000 288 26302.72 239.64 -19614.76 32808.44 2009-10-15 03:34:16.000 288 26302.73 239.66 -19614.79 88888.00 2009-10-15 03:34:17.000 288 26302.71 239.61 -19614.80 88888.00 2009-10-15 03:34:18.000 288 26302.71 239.59 -19614.78 88888.00 2009-10-15 03:34:19.000 288 26302.73 239.57 -19614.80 88888.00 2009-10-15 03:34:20.000 288 26302.73 239.59 -19614.81 32808.55 2009-10-15 03:34:21.000 288 26302.71 239.60 -19614.79 88888.00 2009-10-15 03:34:22.000 288 26302.73 239.61 -19614.82 88888.00 2009-10-15 03:34:23.000 288 26302.75 239.61 -19614.81 88888.00 2009-10-15 03:34:24.000 288 26302.77 239.61 -19614.81 88888.00 2009-10-15 03:34:25.000 288 26302.78 239.58 -19614.77 32808.54 2009-10-15 03:34:26.000 288 26302.80 239.59 -19614.75 88888.00 2009-10-15 03:34:27.000 288 26302.80 239.57 -19614.71 88888.00 2009-10-15 03:34:28.000 288 26302.81 239.55 -19614.74 88888.00 2009-10-15 03:34:29.000 288 26302.82 239.51 -19614.79 88888.00 2009-10-15 03:34:30.000 288 26302.83 239.54 -19614.79 32808.52 2009-10-15 03:34:31.000 288 26302.84 239.55 -19614.78 88888.00 2009-10-15 03:34:32.000 288 26302.85 239.50 -19614.76 88888.00 2009-10-15 03:34:33.000 288 26302.88 239.49 -19614.76 88888.00 2009-10-15 03:34:34.000 288 26302.87 239.48 -19614.78 88888.00 2009-10-15 03:34:35.000 288 26302.85 239.48 -19614.80 32808.56 2009-10-15 03:34:36.000 288 26302.85 239.52 -19614.79 88888.00 2009-10-15 03:34:37.000 288 26302.84 239.50 -19614.79 88888.00 2009-10-15 03:34:38.000 288 26302.83 239.47 -19614.80 88888.00 2009-10-15 03:34:39.000 288 26302.85 239.44 -19614.82 88888.00 2009-10-15 03:34:40.000 288 26302.83 239.45 -19614.84 32808.62 2009-10-15 03:34:41.000 288 26302.82 239.44 -19614.83 88888.00 2009-10-15 03:34:42.000 288 26302.85 239.41 -19614.78 88888.00 2009-10-15 03:34:43.000 288 26302.86 239.37 -19614.76 88888.00 2009-10-15 03:34:44.000 288 26302.88 239.38 -19614.82 88888.00 2009-10-15 03:34:45.000 288 26302.91 239.40 -19614.83 32808.59 2009-10-15 03:34:46.000 288 26302.90 239.42 -19614.84 88888.00 2009-10-15 03:34:47.000 288 26302.88 239.42 -19614.87 88888.00 2009-10-15 03:34:48.000 288 26302.88 239.40 -19614.87 88888.00 2009-10-15 03:34:49.000 288 26302.87 239.39 -19614.85 88888.00 2009-10-15 03:34:50.000 288 26302.91 239.41 -19614.82 32808.63 2009-10-15 03:34:51.000 288 26302.90 239.45 -19614.81 88888.00 2009-10-15 03:34:52.000 288 26302.89 239.41 -19614.81 88888.00 2009-10-15 03:34:53.000 288 26302.90 239.34 -19614.83 88888.00 2009-10-15 03:34:54.000 288 26302.91 239.34 -19614.81 88888.00 2009-10-15 03:34:55.000 288 26302.92 239.36 -19614.77 32808.62 2009-10-15 03:34:56.000 288 26302.95 239.37 -19614.74 88888.00 2009-10-15 03:34:57.000 288 26302.93 239.34 -19614.74 88888.00 2009-10-15 03:34:58.000 288 26302.94 239.34 -19614.76 88888.00 2009-10-15 03:34:59.000 288 26302.95 239.36 -19614.76 88888.00 2009-10-15 03:35:00.000 288 26302.96 239.41 -19614.77 32808.65 2009-10-15 03:35:01.000 288 26303.00 239.46 -19614.82 88888.00 2009-10-15 03:35:02.000 288 26302.99 239.41 -19614.83 88888.00 2009-10-15 03:35:03.000 288 26302.97 239.38 -19614.85 88888.00 2009-10-15 03:35:04.000 288 26302.92 239.39 -19614.84 88888.00 2009-10-15 03:35:05.000 288 26302.94 239.43 -19614.84 32808.72 2009-10-15 03:35:06.000 288 26302.94 239.42 -19614.79 88888.00 2009-10-15 03:35:07.000 288 26302.97 239.38 -19614.77 88888.00 2009-10-15 03:35:08.000 288 26303.00 239.37 -19614.76 88888.00 2009-10-15 03:35:09.000 288 26302.99 239.34 -19614.81 88888.00 2009-10-15 03:35:10.000 288 26303.00 239.34 -19614.85 32808.71 2009-10-15 03:35:11.000 288 26303.00 239.35 -19614.79 88888.00 2009-10-15 03:35:12.000 288 26302.96 239.34 -19614.78 88888.00 2009-10-15 03:35:13.000 288 26302.97 239.33 -19614.81 88888.00 2009-10-15 03:35:14.000 288 26302.95 239.34 -19614.81 88888.00 2009-10-15 03:35:15.000 288 26302.97 239.38 -19614.81 32808.71 2009-10-15 03:35:16.000 288 26303.02 239.39 -19614.79 88888.00 2009-10-15 03:35:17.000 288 26302.99 239.37 -19614.76 88888.00 2009-10-15 03:35:18.000 288 26302.98 239.33 -19614.77 88888.00 2009-10-15 03:35:19.000 288 26303.01 239.31 -19614.82 88888.00 2009-10-15 03:35:20.000 288 26303.03 239.29 -19614.83 32808.78 2009-10-15 03:35:21.000 288 26303.03 239.31 -19614.83 88888.00 2009-10-15 03:35:22.000 288 26303.01 239.37 -19614.84 88888.00 2009-10-15 03:35:23.000 288 26303.01 239.34 -19614.81 88888.00 2009-10-15 03:35:24.000 288 26303.04 239.28 -19614.81 88888.00 2009-10-15 03:35:25.000 288 26303.04 239.26 -19614.84 32808.68 2009-10-15 03:35:26.000 288 26303.03 239.29 -19614.84 88888.00 2009-10-15 03:35:27.000 288 26303.03 239.26 -19614.81 88888.00 2009-10-15 03:35:28.000 288 26303.05 239.22 -19614.79 88888.00 2009-10-15 03:35:29.000 288 26303.08 239.21 -19614.78 88888.00 2009-10-15 03:35:30.000 288 26303.08 239.25 -19614.79 32808.74 2009-10-15 03:35:31.000 288 26303.08 239.29 -19614.83 88888.00 2009-10-15 03:35:32.000 288 26303.09 239.28 -19614.84 88888.00 2009-10-15 03:35:33.000 288 26303.04 239.25 -19614.85 88888.00 2009-10-15 03:35:34.000 288 26303.04 239.28 -19614.83 88888.00 2009-10-15 03:35:35.000 288 26303.04 239.31 -19614.81 32808.76 2009-10-15 03:35:36.000 288 26303.08 239.32 -19614.80 88888.00 2009-10-15 03:35:37.000 288 26303.10 239.28 -19614.81 88888.00 2009-10-15 03:35:38.000 288 26303.06 239.26 -19614.81 88888.00 2009-10-15 03:35:39.000 288 26303.08 239.25 -19614.83 88888.00 2009-10-15 03:35:40.000 288 26303.08 239.26 -19614.83 32808.80 2009-10-15 03:35:41.000 288 26303.08 239.24 -19614.82 88888.00 2009-10-15 03:35:42.000 288 26303.04 239.26 -19614.84 88888.00 2009-10-15 03:35:43.000 288 26303.08 239.24 -19614.79 88888.00 2009-10-15 03:35:44.000 288 26303.08 239.24 -19614.78 88888.00 2009-10-15 03:35:45.000 288 26303.05 239.23 -19614.80 32808.79 2009-10-15 03:35:46.000 288 26303.07 239.26 -19614.81 88888.00 2009-10-15 03:35:47.000 288 26303.11 239.27 -19614.82 88888.00 2009-10-15 03:35:48.000 288 26303.10 239.21 -19614.82 88888.00 2009-10-15 03:35:49.000 288 26303.09 239.19 -19614.81 88888.00 2009-10-15 03:35:50.000 288 26303.09 239.22 -19614.80 32808.80 2009-10-15 03:35:51.000 288 26303.09 239.21 -19614.79 88888.00 2009-10-15 03:35:52.000 288 26303.08 239.19 -19614.79 88888.00 2009-10-15 03:35:53.000 288 26303.06 239.21 -19614.82 88888.00 2009-10-15 03:35:54.000 288 26303.07 239.20 -19614.84 88888.00 2009-10-15 03:35:55.000 288 26303.07 239.22 -19614.86 32808.86 2009-10-15 03:35:56.000 288 26303.10 239.22 -19614.89 88888.00 2009-10-15 03:35:57.000 288 26303.12 239.19 -19614.88 88888.00 2009-10-15 03:35:58.000 288 26303.13 239.15 -19614.84 88888.00 2009-10-15 03:35:59.000 288 26303.11 239.15 -19614.83 88888.00 2009-10-15 03:36:00.000 288 26303.13 239.17 -19614.80 32808.81 2009-10-15 03:36:01.000 288 26303.11 239.22 -19614.81 88888.00 2009-10-15 03:36:02.000 288 26303.11 239.18 -19614.82 88888.00 2009-10-15 03:36:03.000 288 26303.14 239.15 -19614.82 88888.00 2009-10-15 03:36:04.000 288 26303.14 239.16 -19614.80 88888.00 2009-10-15 03:36:05.000 288 26303.17 239.22 -19614.77 32808.74 2009-10-15 03:36:06.000 288 26303.20 239.26 -19614.78 88888.00 2009-10-15 03:36:07.000 288 26303.21 239.24 -19614.81 88888.00 2009-10-15 03:36:08.000 288 26303.19 239.21 -19614.76 88888.00 2009-10-15 03:36:09.000 288 26303.18 239.19 -19614.74 88888.00 2009-10-15 03:36:10.000 288 26303.19 239.23 -19614.79 32808.84 2009-10-15 03:36:11.000 288 26303.18 239.24 -19614.80 88888.00 2009-10-15 03:36:12.000 288 26303.19 239.20 -19614.81 88888.00 2009-10-15 03:36:13.000 288 26303.15 239.15 -19614.76 88888.00 2009-10-15 03:36:14.000 288 26303.14 239.16 -19614.74 88888.00 2009-10-15 03:36:15.000 288 26303.15 239.19 -19614.77 32808.86 2009-10-15 03:36:16.000 288 26303.17 239.20 -19614.79 88888.00 2009-10-15 03:36:17.000 288 26303.12 239.20 -19614.79 88888.00 2009-10-15 03:36:18.000 288 26303.11 239.15 -19614.79 88888.00 2009-10-15 03:36:19.000 288 26303.12 239.16 -19614.78 88888.00 2009-10-15 03:36:20.000 288 26303.15 239.19 -19614.77 32808.83 2009-10-15 03:36:21.000 288 26303.14 239.23 -19614.81 88888.00 2009-10-15 03:36:22.000 288 26303.14 239.20 -19614.83 88888.00 2009-10-15 03:36:23.000 288 26303.16 239.14 -19614.82 88888.00 2009-10-15 03:36:24.000 288 26303.15 239.15 -19614.81 88888.00 2009-10-15 03:36:25.000 288 26303.14 239.15 -19614.80 32808.85 2009-10-15 03:36:26.000 288 26303.15 239.18 -19614.81 88888.00 2009-10-15 03:36:27.000 288 26303.16 239.19 -19614.80 88888.00 2009-10-15 03:36:28.000 288 26303.15 239.17 -19614.82 88888.00 2009-10-15 03:36:29.000 288 26303.12 239.14 -19614.82 88888.00 2009-10-15 03:36:30.000 288 26303.12 239.17 -19614.84 32808.70 2009-10-15 03:36:31.000 288 26303.11 239.20 -19614.83 88888.00 2009-10-15 03:36:32.000 288 26303.09 239.19 -19614.78 88888.00 2009-10-15 03:36:33.000 288 26303.09 239.13 -19614.81 88888.00 2009-10-15 03:36:34.000 288 26303.12 239.12 -19614.85 88888.00 2009-10-15 03:36:35.000 288 26303.12 239.15 -19614.82 32808.82 2009-10-15 03:36:36.000 288 26303.11 239.19 -19614.85 88888.00 2009-10-15 03:36:37.000 288 26303.12 239.16 -19614.85 88888.00 2009-10-15 03:36:38.000 288 26303.10 239.14 -19614.88 88888.00 2009-10-15 03:36:39.000 288 26303.09 239.12 -19614.89 88888.00 2009-10-15 03:36:40.000 288 26303.05 239.16 -19614.88 32808.87 2009-10-15 03:36:41.000 288 26303.07 239.19 -19614.89 88888.00 2009-10-15 03:36:42.000 288 26303.06 239.15 -19614.88 88888.00 2009-10-15 03:36:43.000 288 26303.03 239.10 -19614.86 88888.00 2009-10-15 03:36:44.000 288 26303.04 239.12 -19614.90 88888.00 2009-10-15 03:36:45.000 288 26303.06 239.15 -19614.92 32808.79 2009-10-15 03:36:46.000 288 26303.03 239.16 -19614.92 88888.00 2009-10-15 03:36:47.000 288 26303.02 239.15 -19614.90 88888.00 2009-10-15 03:36:48.000 288 26303.01 239.13 -19614.88 88888.00 2009-10-15 03:36:49.000 288 26303.01 239.12 -19614.88 88888.00 2009-10-15 03:36:50.000 288 26303.03 239.19 -19614.87 32808.82 2009-10-15 03:36:51.000 288 26303.04 239.21 -19614.89 88888.00 2009-10-15 03:36:52.000 288 26303.04 239.15 -19614.88 88888.00 2009-10-15 03:36:53.000 288 26302.99 239.11 -19614.88 88888.00 2009-10-15 03:36:54.000 288 26302.98 239.14 -19614.86 88888.00 2009-10-15 03:36:55.000 288 26303.01 239.16 -19614.85 32808.82 2009-10-15 03:36:56.000 288 26303.04 239.19 -19614.86 88888.00 2009-10-15 03:36:57.000 288 26303.02 239.16 -19614.85 88888.00 2009-10-15 03:36:58.000 288 26302.95 239.14 -19614.85 88888.00 2009-10-15 03:36:59.000 288 26302.93 239.10 -19614.83 88888.00 2009-10-15 03:37:00.000 288 26302.93 239.13 -19614.85 32808.79 2009-10-15 03:37:01.000 288 26302.91 239.15 -19614.88 88888.00 2009-10-15 03:37:02.000 288 26302.92 239.13 -19614.90 88888.00 2009-10-15 03:37:03.000 288 26302.90 239.13 -19614.85 88888.00 2009-10-15 03:37:04.000 288 26302.90 239.13 -19614.85 88888.00 2009-10-15 03:37:05.000 288 26302.92 239.17 -19614.86 32808.75 2009-10-15 03:37:06.000 288 26302.93 239.17 -19614.90 88888.00 2009-10-15 03:37:07.000 288 26302.91 239.16 -19614.92 88888.00 2009-10-15 03:37:08.000 288 26302.90 239.14 -19614.91 88888.00 2009-10-15 03:37:09.000 288 26302.92 239.17 -19614.92 88888.00 2009-10-15 03:37:10.000 288 26302.93 239.17 -19614.94 32808.71 2009-10-15 03:37:11.000 288 26302.89 239.17 -19614.97 88888.00 2009-10-15 03:37:12.000 288 26302.86 239.16 -19614.94 88888.00 2009-10-15 03:37:13.000 288 26302.86 239.16 -19614.90 88888.00 2009-10-15 03:37:14.000 288 26302.87 239.13 -19614.92 88888.00 2009-10-15 03:37:15.000 288 26302.83 239.17 -19614.91 32808.70 2009-10-15 03:37:16.000 288 26302.86 239.20 -19614.93 88888.00 2009-10-15 03:37:17.000 288 26302.85 239.21 -19614.94 88888.00 2009-10-15 03:37:18.000 288 26302.86 239.15 -19614.91 88888.00 2009-10-15 03:37:19.000 288 26302.86 239.14 -19614.91 88888.00 2009-10-15 03:37:20.000 288 26302.86 239.16 -19614.92 32808.67 2009-10-15 03:37:21.000 288 26302.84 239.19 -19614.92 88888.00 2009-10-15 03:37:22.000 288 26302.87 239.16 -19614.90 88888.00 2009-10-15 03:37:23.000 288 26302.83 239.09 -19614.91 88888.00 2009-10-15 03:37:24.000 288 26302.77 239.08 -19614.93 88888.00 2009-10-15 03:37:25.000 288 26302.79 239.12 -19614.94 32808.70 2009-10-15 03:37:26.000 288 26302.81 239.16 -19614.96 88888.00 2009-10-15 03:37:27.000 288 26302.79 239.13 -19614.94 88888.00 2009-10-15 03:37:28.000 288 26302.81 239.11 -19614.92 88888.00 2009-10-15 03:37:29.000 288 26302.81 239.11 -19614.90 88888.00 2009-10-15 03:37:30.000 288 26302.76 239.14 -19614.89 32808.61 2009-10-15 03:37:31.000 288 26302.75 239.16 -19614.93 88888.00 2009-10-15 03:37:32.000 288 26302.73 239.14 -19614.95 88888.00 2009-10-15 03:37:33.000 288 26302.73 239.15 -19614.91 88888.00 2009-10-15 03:37:34.000 288 26302.75 239.18 -19614.88 88888.00 2009-10-15 03:37:35.000 288 26302.75 239.23 -19614.94 32808.59 2009-10-15 03:37:36.000 288 26302.75 239.25 -19614.96 88888.00 2009-10-15 03:37:37.000 288 26302.73 239.24 -19614.98 88888.00 2009-10-15 03:37:38.000 288 26302.75 239.22 -19614.99 88888.00 2009-10-15 03:37:39.000 288 26302.73 239.21 -19614.98 88888.00 2009-10-15 03:37:40.000 288 26302.73 239.26 -19614.97 32808.62 2009-10-15 03:37:41.000 288 26302.73 239.27 -19614.99 88888.00 2009-10-15 03:37:42.000 288 26302.73 239.20 -19615.01 88888.00 2009-10-15 03:37:43.000 288 26302.75 239.19 -19614.98 88888.00 2009-10-15 03:37:44.000 288 26302.72 239.19 -19614.98 88888.00 2009-10-15 03:37:45.000 288 26302.67 239.23 -19614.98 32808.60 2009-10-15 03:37:46.000 288 26302.66 239.27 -19614.93 88888.00 2009-10-15 03:37:47.000 288 26302.64 239.23 -19614.95 88888.00 2009-10-15 03:37:48.000 288 26302.63 239.22 -19614.96 88888.00 2009-10-15 03:37:49.000 288 26302.65 239.26 -19614.98 88888.00 2009-10-15 03:37:50.000 288 26302.65 239.29 -19614.98 32808.57 2009-10-15 03:37:51.000 288 26302.65 239.31 -19614.97 88888.00 2009-10-15 03:37:52.000 288 26302.63 239.28 -19614.95 88888.00 2009-10-15 03:37:53.000 288 26302.62 239.22 -19614.92 88888.00 2009-10-15 03:37:54.000 288 26302.60 239.24 -19614.94 88888.00 2009-10-15 03:37:55.000 288 26302.62 239.29 -19614.97 32808.58 2009-10-15 03:37:56.000 288 26302.62 239.30 -19614.99 88888.00 2009-10-15 03:37:57.000 288 26302.63 239.29 -19614.98 88888.00 2009-10-15 03:37:58.000 288 26302.66 239.29 -19614.99 88888.00 2009-10-15 03:37:59.000 288 26302.63 239.30 -19615.01 88888.00 2009-10-15 03:38:00.000 288 26302.60 239.30 -19614.98 32808.58 2009-10-15 03:38:01.000 288 26302.60 239.31 -19614.97 88888.00 2009-10-15 03:38:02.000 288 26302.60 239.29 -19614.98 88888.00 2009-10-15 03:38:03.000 288 26302.57 239.31 -19615.00 88888.00 2009-10-15 03:38:04.000 288 26302.58 239.30 -19615.03 88888.00 2009-10-15 03:38:05.000 288 26302.62 239.28 -19615.00 32808.54 2009-10-15 03:38:06.000 288 26302.65 239.28 -19615.01 88888.00 2009-10-15 03:38:07.000 288 26302.62 239.31 -19615.00 88888.00 2009-10-15 03:38:08.000 288 26302.60 239.31 -19614.98 88888.00 2009-10-15 03:38:09.000 288 26302.60 239.30 -19614.96 88888.00 2009-10-15 03:38:10.000 288 26302.60 239.34 -19615.00 32808.52 2009-10-15 03:38:11.000 288 26302.60 239.38 -19615.01 88888.00 2009-10-15 03:38:12.000 288 26302.59 239.36 -19614.98 88888.00 2009-10-15 03:38:13.000 288 26302.61 239.35 -19614.97 88888.00 2009-10-15 03:38:14.000 288 26302.57 239.34 -19614.95 88888.00 2009-10-15 03:38:15.000 288 26302.58 239.35 -19614.97 32808.52 2009-10-15 03:38:16.000 288 26302.59 239.41 -19615.00 88888.00 2009-10-15 03:38:17.000 288 26302.59 239.38 -19615.02 88888.00 2009-10-15 03:38:18.000 288 26302.55 239.36 -19615.02 88888.00 2009-10-15 03:38:19.000 288 26302.52 239.32 -19615.01 88888.00 2009-10-15 03:38:20.000 288 26302.55 239.36 -19614.99 32808.51 2009-10-15 03:38:21.000 288 26302.55 239.39 -19615.00 88888.00 2009-10-15 03:38:22.000 288 26302.54 239.38 -19615.04 88888.00 2009-10-15 03:38:23.000 288 26302.54 239.35 -19615.03 88888.00 2009-10-15 03:38:24.000 288 26302.55 239.35 -19615.01 88888.00 2009-10-15 03:38:25.000 288 26302.56 239.42 -19615.03 32808.55 2009-10-15 03:38:26.000 288 26302.54 239.44 -19615.06 88888.00 2009-10-15 03:38:27.000 288 26302.53 239.42 -19615.00 88888.00 2009-10-15 03:38:28.000 288 26302.50 239.38 -19615.03 88888.00 2009-10-15 03:38:29.000 288 26302.54 239.40 -19615.02 88888.00 2009-10-15 03:38:30.000 288 26302.55 239.42 -19615.03 32808.52 2009-10-15 03:38:31.000 288 26302.55 239.44 -19615.03 88888.00 2009-10-15 03:38:32.000 288 26302.53 239.39 -19614.99 88888.00 2009-10-15 03:38:33.000 288 26302.53 239.36 -19614.98 88888.00 2009-10-15 03:38:34.000 288 26302.52 239.37 -19614.99 88888.00 2009-10-15 03:38:35.000 288 26302.53 239.40 -19615.00 32808.46 2009-10-15 03:38:36.000 288 26302.55 239.39 -19615.01 88888.00 2009-10-15 03:38:37.000 288 26302.58 239.35 -19615.00 88888.00 2009-10-15 03:38:38.000 288 26302.54 239.30 -19615.01 88888.00 2009-10-15 03:38:39.000 288 26302.53 239.30 -19614.99 88888.00 2009-10-15 03:38:40.000 288 26302.55 239.32 -19615.02 32808.53 2009-10-15 03:38:41.000 288 26302.53 239.34 -19615.00 88888.00 2009-10-15 03:38:42.000 288 26302.52 239.31 -19615.00 88888.00 2009-10-15 03:38:43.000 288 26302.53 239.27 -19615.00 88888.00 2009-10-15 03:38:44.000 288 26302.54 239.33 -19615.01 88888.00 2009-10-15 03:38:45.000 288 26302.56 239.41 -19615.01 32808.48 2009-10-15 03:38:46.000 288 26302.59 239.45 -19615.04 88888.00 2009-10-15 03:38:47.000 288 26302.56 239.41 -19615.09 88888.00 2009-10-15 03:38:48.000 288 26302.53 239.36 -19615.09 88888.00 2009-10-15 03:38:49.000 288 26302.53 239.38 -19615.08 88888.00 2009-10-15 03:38:50.000 288 26302.54 239.40 -19615.04 32808.51 2009-10-15 03:38:51.000 288 26302.53 239.42 -19615.06 88888.00 2009-10-15 03:38:52.000 288 26302.51 239.44 -19615.07 88888.00 2009-10-15 03:38:53.000 288 26302.51 239.39 -19615.05 88888.00 2009-10-15 03:38:54.000 288 26302.52 239.40 -19615.00 88888.00 2009-10-15 03:38:55.000 288 26302.52 239.41 -19614.99 32808.49 2009-10-15 03:38:56.000 288 26302.55 239.42 -19615.02 88888.00 2009-10-15 03:38:57.000 288 26302.56 239.38 -19615.02 88888.00 2009-10-15 03:38:58.000 288 26302.58 239.33 -19615.01 88888.00 2009-10-15 03:38:59.000 288 26302.56 239.35 -19615.01 88888.00 2009-10-15 03:39:00.000 288 26302.55 239.38 -19615.03 32808.53 2009-10-15 03:39:01.000 288 26302.56 239.41 -19614.99 88888.00 2009-10-15 03:39:02.000 288 26302.55 239.38 -19615.04 88888.00 2009-10-15 03:39:03.000 288 26302.56 239.41 -19615.05 88888.00 2009-10-15 03:39:04.000 288 26302.51 239.41 -19615.02 88888.00 2009-10-15 03:39:05.000 288 26302.53 239.43 -19615.00 32808.57 2009-10-15 03:39:06.000 288 26302.58 239.42 -19615.01 88888.00 2009-10-15 03:39:07.000 288 26302.58 239.40 -19615.02 88888.00 2009-10-15 03:39:08.000 288 26302.55 239.37 -19615.02 88888.00 2009-10-15 03:39:09.000 288 26302.56 239.39 -19615.02 88888.00 2009-10-15 03:39:10.000 288 26302.58 239.43 -19614.98 32808.53 2009-10-15 03:39:11.000 288 26302.57 239.46 -19615.01 88888.00 2009-10-15 03:39:12.000 288 26302.57 239.45 -19615.01 88888.00 2009-10-15 03:39:13.000 288 26302.59 239.46 -19614.99 88888.00 2009-10-15 03:39:14.000 288 26302.58 239.43 -19614.97 88888.00 2009-10-15 03:39:15.000 288 26302.56 239.43 -19614.98 32808.53 2009-10-15 03:39:16.000 288 26302.57 239.44 -19615.03 88888.00 2009-10-15 03:39:17.000 288 26302.56 239.45 -19615.01 88888.00 2009-10-15 03:39:18.000 288 26302.58 239.42 -19615.00 88888.00 2009-10-15 03:39:19.000 288 26302.55 239.39 -19615.01 88888.00 2009-10-15 03:39:20.000 288 26302.60 239.42 -19614.99 32808.58 2009-10-15 03:39:21.000 288 26302.66 239.44 -19615.00 88888.00 2009-10-15 03:39:22.000 288 26302.64 239.40 -19615.03 88888.00 2009-10-15 03:39:23.000 288 26302.64 239.36 -19615.03 88888.00 2009-10-15 03:39:24.000 288 26302.64 239.35 -19615.06 88888.00 2009-10-15 03:39:25.000 288 26302.65 239.38 -19615.06 32808.56 2009-10-15 03:39:26.000 288 26302.62 239.42 -19615.03 88888.00 2009-10-15 03:39:27.000 288 26302.64 239.39 -19615.03 88888.00 2009-10-15 03:39:28.000 288 26302.66 239.38 -19615.02 88888.00 2009-10-15 03:39:29.000 288 26302.61 239.38 -19615.04 88888.00 2009-10-15 03:39:30.000 288 26302.63 239.42 -19615.06 32808.58 2009-10-15 03:39:31.000 288 26302.65 239.46 -19615.09 88888.00 2009-10-15 03:39:32.000 288 26302.68 239.44 -19615.07 88888.00 2009-10-15 03:39:33.000 288 26302.67 239.35 -19615.05 88888.00 2009-10-15 03:39:34.000 288 26302.65 239.33 -19615.02 88888.00 2009-10-15 03:39:35.000 288 26302.64 239.40 -19615.05 32808.62 2009-10-15 03:39:36.000 288 26302.67 239.45 -19615.07 88888.00 2009-10-15 03:39:37.000 288 26302.65 239.37 -19615.06 88888.00 2009-10-15 03:39:38.000 288 26302.68 239.31 -19615.05 88888.00 2009-10-15 03:39:39.000 288 26302.67 239.28 -19615.05 88888.00 2009-10-15 03:39:40.000 288 26302.71 239.38 -19615.05 32808.57 2009-10-15 03:39:41.000 288 26302.72 239.41 -19615.04 88888.00 2009-10-15 03:39:42.000 288 26302.66 239.34 -19615.04 88888.00 2009-10-15 03:39:43.000 288 26302.66 239.33 -19615.04 88888.00 2009-10-15 03:39:44.000 288 26302.68 239.32 -19615.04 88888.00 2009-10-15 03:39:45.000 288 26302.69 239.36 -19615.05 32808.70 2009-10-15 03:39:46.000 288 26302.68 239.42 -19615.03 88888.00 2009-10-15 03:39:47.000 288 26302.66 239.41 -19614.99 88888.00 2009-10-15 03:39:48.000 288 26302.67 239.38 -19614.99 88888.00 2009-10-15 03:39:49.000 288 26302.66 239.37 -19615.02 88888.00 2009-10-15 03:39:50.000 288 26302.70 239.39 -19615.01 32808.60 2009-10-15 03:39:51.000 288 26302.71 239.44 -19614.99 88888.00 2009-10-15 03:39:52.000 288 26302.69 239.42 -19615.01 88888.00 2009-10-15 03:39:53.000 288 26302.68 239.36 -19615.03 88888.00 2009-10-15 03:39:54.000 288 26302.69 239.37 -19615.02 88888.00 2009-10-15 03:39:55.000 288 26302.71 239.36 -19615.00 32808.63 2009-10-15 03:39:56.000 288 26302.70 239.41 -19615.00 88888.00 2009-10-15 03:39:57.000 288 26302.73 239.39 -19615.01 88888.00 2009-10-15 03:39:58.000 288 26302.73 239.38 -19615.03 88888.00 2009-10-15 03:39:59.000 288 26302.70 239.36 -19615.01 88888.00 2009-10-15 03:40:00.000 288 26302.71 239.41 -19615.01 32808.71 2009-10-15 03:40:01.000 288 26302.74 239.47 -19615.04 88888.00 2009-10-15 03:40:02.000 288 26302.75 239.45 -19615.03 88888.00 2009-10-15 03:40:03.000 288 26302.77 239.37 -19615.02 88888.00 2009-10-15 03:40:04.000 288 26302.77 239.34 -19615.02 88888.00 2009-10-15 03:40:05.000 288 26302.79 239.35 -19615.01 32808.70 2009-10-15 03:40:06.000 288 26302.82 239.38 -19615.02 88888.00 2009-10-15 03:40:07.000 288 26302.85 239.40 -19615.05 88888.00 2009-10-15 03:40:08.000 288 26302.83 239.41 -19615.04 88888.00 2009-10-15 03:40:09.000 288 26302.81 239.38 -19615.03 88888.00 2009-10-15 03:40:10.000 288 26302.85 239.40 -19615.06 32808.67 2009-10-15 03:40:11.000 288 26302.85 239.46 -19615.05 88888.00 2009-10-15 03:40:12.000 288 26302.84 239.42 -19615.03 88888.00 2009-10-15 03:40:13.000 288 26302.84 239.41 -19615.05 88888.00 2009-10-15 03:40:14.000 288 26302.81 239.37 -19615.03 88888.00 2009-10-15 03:40:15.000 288 26302.78 239.39 -19615.06 32808.70 2009-10-15 03:40:16.000 288 26302.81 239.45 -19615.06 88888.00 2009-10-15 03:40:17.000 288 26302.83 239.42 -19615.00 88888.00 2009-10-15 03:40:18.000 288 26302.79 239.38 -19614.99 88888.00 2009-10-15 03:40:19.000 288 26302.82 239.36 -19615.04 88888.00 2009-10-15 03:40:20.000 288 26302.82 239.40 -19615.08 32808.81 2009-10-15 03:40:21.000 288 26302.84 239.43 -19615.07 88888.00 2009-10-15 03:40:22.000 288 26302.85 239.43 -19615.01 88888.00 2009-10-15 03:40:23.000 288 26302.87 239.42 -19615.02 88888.00 2009-10-15 03:40:24.000 288 26302.86 239.40 -19615.06 88888.00 2009-10-15 03:40:25.000 288 26302.83 239.40 -19615.05 32808.75 2009-10-15 03:40:26.000 288 26302.85 239.41 -19615.02 88888.00 2009-10-15 03:40:27.000 288 26302.85 239.41 -19615.04 88888.00 2009-10-15 03:40:28.000 288 26302.86 239.41 -19615.04 88888.00 2009-10-15 03:40:29.000 288 26302.87 239.44 -19615.02 88888.00 2009-10-15 03:40:30.000 288 26302.90 239.49 -19615.03 32808.74 2009-10-15 03:40:31.000 288 26302.90 239.47 -19615.01 88888.00 2009-10-15 03:40:32.000 288 26302.88 239.44 -19615.01 88888.00 2009-10-15 03:40:33.000 288 26302.88 239.38 -19615.01 88888.00 2009-10-15 03:40:34.000 288 26302.88 239.37 -19615.00 88888.00 2009-10-15 03:40:35.000 288 26302.90 239.42 -19615.04 32808.75 2009-10-15 03:40:36.000 288 26302.88 239.43 -19615.05 88888.00 2009-10-15 03:40:37.000 288 26302.88 239.41 -19615.06 88888.00 2009-10-15 03:40:38.000 288 26302.90 239.41 -19615.06 88888.00 2009-10-15 03:40:39.000 288 26302.91 239.41 -19615.05 88888.00 2009-10-15 03:40:40.000 288 26302.90 239.41 -19615.05 32808.80 2009-10-15 03:40:41.000 288 26302.91 239.46 -19615.06 88888.00 2009-10-15 03:40:42.000 288 26302.89 239.41 -19615.07 88888.00 2009-10-15 03:40:43.000 288 26302.90 239.39 -19615.06 88888.00 2009-10-15 03:40:44.000 288 26302.87 239.39 -19615.05 88888.00 2009-10-15 03:40:45.000 288 26302.86 239.43 -19615.04 32808.81 2009-10-15 03:40:46.000 288 26302.86 239.46 -19615.08 88888.00 2009-10-15 03:40:47.000 288 26302.88 239.48 -19615.04 88888.00 2009-10-15 03:40:48.000 288 26302.90 239.41 -19615.03 88888.00 2009-10-15 03:40:49.000 288 26302.86 239.36 -19615.01 88888.00 2009-10-15 03:40:50.000 288 26302.86 239.40 -19615.04 32808.79 2009-10-15 03:40:51.000 288 26302.92 239.46 -19615.02 88888.00 2009-10-15 03:40:52.000 288 26302.92 239.42 -19615.02 88888.00 2009-10-15 03:40:53.000 288 26302.92 239.39 -19615.01 88888.00 2009-10-15 03:40:54.000 288 26302.92 239.42 -19614.98 88888.00 2009-10-15 03:40:55.000 288 26302.90 239.44 -19614.97 32808.83 2009-10-15 03:40:56.000 288 26302.90 239.45 -19614.98 88888.00 2009-10-15 03:40:57.000 288 26302.90 239.46 -19615.00 88888.00 2009-10-15 03:40:58.000 288 26302.91 239.43 -19614.97 88888.00 2009-10-15 03:40:59.000 288 26302.90 239.42 -19614.97 88888.00 2009-10-15 03:41:00.000 288 26302.90 239.43 -19614.98 32808.80 2009-10-15 03:41:01.000 288 26302.92 239.50 -19615.00 88888.00 2009-10-15 03:41:02.000 288 26302.93 239.48 -19614.98 88888.00 2009-10-15 03:41:03.000 288 26302.90 239.45 -19614.95 88888.00 2009-10-15 03:41:04.000 288 26302.90 239.44 -19614.98 88888.00 2009-10-15 03:41:05.000 288 26302.88 239.49 -19615.00 32808.81 2009-10-15 03:41:06.000 288 26302.91 239.50 -19615.02 88888.00 2009-10-15 03:41:07.000 288 26302.94 239.45 -19615.01 88888.00 2009-10-15 03:41:08.000 288 26302.89 239.42 -19615.00 88888.00 2009-10-15 03:41:09.000 288 26302.88 239.43 -19614.97 88888.00 2009-10-15 03:41:10.000 288 26302.88 239.43 -19615.01 32808.70 2009-10-15 03:41:11.000 288 26302.90 239.43 -19614.99 88888.00 2009-10-15 03:41:12.000 288 26302.88 239.42 -19614.95 88888.00 2009-10-15 03:41:13.000 288 26302.86 239.42 -19614.97 88888.00 2009-10-15 03:41:14.000 288 26302.85 239.42 -19615.00 88888.00 2009-10-15 03:41:15.000 288 26302.89 239.44 -19615.01 32808.79 2009-10-15 03:41:16.000 288 26302.91 239.47 -19614.99 88888.00 2009-10-15 03:41:17.000 288 26302.87 239.44 -19614.98 88888.00 2009-10-15 03:41:18.000 288 26302.85 239.40 -19614.98 88888.00 2009-10-15 03:41:19.000 288 26302.86 239.39 -19615.01 88888.00 2009-10-15 03:41:20.000 288 26302.89 239.43 -19615.03 32808.81 2009-10-15 03:41:21.000 288 26302.93 239.42 -19615.02 88888.00 2009-10-15 03:41:22.000 288 26302.92 239.44 -19614.99 88888.00 2009-10-15 03:41:23.000 288 26302.87 239.39 -19614.97 88888.00 2009-10-15 03:41:24.000 288 26302.85 239.43 -19614.98 88888.00 2009-10-15 03:41:25.000 288 26302.88 239.45 -19614.98 32808.77 2009-10-15 03:41:26.000 288 26302.85 239.48 -19614.99 88888.00 2009-10-15 03:41:27.000 288 26302.83 239.43 -19615.00 88888.00 2009-10-15 03:41:28.000 288 26302.81 239.41 -19614.99 88888.00 2009-10-15 03:41:29.000 288 26302.80 239.40 -19614.99 88888.00 2009-10-15 03:41:30.000 288 26302.80 239.40 -19615.02 32808.83 2009-10-15 03:41:31.000 288 26302.80 239.43 -19615.02 88888.00 2009-10-15 03:41:32.000 288 26302.79 239.42 -19614.99 88888.00 2009-10-15 03:41:33.000 288 26302.83 239.38 -19614.98 88888.00 2009-10-15 03:41:34.000 288 26302.84 239.40 -19614.99 88888.00 2009-10-15 03:41:35.000 288 26302.84 239.44 -19615.00 32808.76 2009-10-15 03:41:36.000 288 26302.89 239.45 -19614.97 88888.00 2009-10-15 03:41:37.000 288 26302.89 239.44 -19614.96 88888.00 2009-10-15 03:41:38.000 288 26302.83 239.38 -19614.97 88888.00 2009-10-15 03:41:39.000 288 26302.82 239.37 -19614.99 88888.00 2009-10-15 03:41:40.000 288 26302.83 239.41 -19614.97 32808.75 2009-10-15 03:41:41.000 288 26302.85 239.50 -19614.97 88888.00 2009-10-15 03:41:42.000 288 26302.84 239.44 -19614.99 88888.00 2009-10-15 03:41:43.000 288 26302.83 239.42 -19614.99 88888.00 2009-10-15 03:41:44.000 288 26302.83 239.40 -19614.99 88888.00 2009-10-15 03:41:45.000 288 26302.85 239.44 -19615.02 32808.79 2009-10-15 03:41:46.000 288 26302.88 239.46 -19615.01 88888.00 2009-10-15 03:41:47.000 288 26302.84 239.47 -19615.02 88888.00 2009-10-15 03:41:48.000 288 26302.85 239.45 -19614.96 88888.00 2009-10-15 03:41:49.000 288 26302.86 239.44 -19614.95 88888.00 2009-10-15 03:41:50.000 288 26302.88 239.48 -19614.99 32808.65 2009-10-15 03:41:51.000 288 26302.87 239.51 -19614.98 88888.00 2009-10-15 03:41:52.000 288 26302.84 239.49 -19614.97 88888.00 2009-10-15 03:41:53.000 288 26302.82 239.43 -19615.00 88888.00 2009-10-15 03:41:54.000 288 26302.79 239.44 -19614.98 88888.00 2009-10-15 03:41:55.000 288 26302.82 239.47 -19615.02 32808.79 2009-10-15 03:41:56.000 288 26302.86 239.47 -19615.01 88888.00 2009-10-15 03:41:57.000 288 26302.80 239.46 -19615.03 88888.00 2009-10-15 03:41:58.000 288 26302.79 239.45 -19615.05 88888.00 2009-10-15 03:41:59.000 288 26302.80 239.45 -19615.05 88888.00 2009-10-15 03:42:00.000 288 26302.79 239.52 -19615.04 32808.75 2009-10-15 03:42:01.000 288 26302.77 239.52 -19615.03 88888.00 2009-10-15 03:42:02.000 288 26302.78 239.44 -19615.02 88888.00 2009-10-15 03:42:03.000 288 26302.77 239.40 -19615.04 88888.00 2009-10-15 03:42:04.000 288 26302.76 239.41 -19615.06 88888.00 2009-10-15 03:42:05.000 288 26302.75 239.43 -19615.04 32808.77 2009-10-15 03:42:06.000 288 26302.75 239.48 -19615.05 88888.00 2009-10-15 03:42:07.000 288 26302.73 239.46 -19615.03 88888.00 2009-10-15 03:42:08.000 288 26302.74 239.41 -19615.02 88888.00 2009-10-15 03:42:09.000 288 26302.74 239.40 -19615.01 88888.00 2009-10-15 03:42:10.000 288 26302.72 239.45 -19615.02 32808.75 2009-10-15 03:42:11.000 288 26302.75 239.45 -19615.04 88888.00 2009-10-15 03:42:12.000 288 26302.75 239.44 -19615.03 88888.00 2009-10-15 03:42:13.000 288 26302.78 239.46 -19615.04 88888.00 2009-10-15 03:42:14.000 288 26302.76 239.41 -19615.07 88888.00 2009-10-15 03:42:15.000 288 26302.76 239.43 -19615.09 32808.71 2009-10-15 03:42:16.000 288 26302.74 239.47 -19615.07 88888.00 2009-10-15 03:42:17.000 288 26302.74 239.48 -19615.05 88888.00 2009-10-15 03:42:18.000 288 26302.74 239.47 -19615.06 88888.00 2009-10-15 03:42:19.000 288 26302.75 239.43 -19615.06 88888.00 2009-10-15 03:42:20.000 288 26302.76 239.47 -19615.04 32808.71 2009-10-15 03:42:21.000 288 26302.77 239.50 -19615.03 88888.00 2009-10-15 03:42:22.000 288 26302.71 239.45 -19615.02 88888.00 2009-10-15 03:42:23.000 288 26302.70 239.42 -19615.05 88888.00 2009-10-15 03:42:24.000 288 26302.71 239.42 -19615.02 88888.00 2009-10-15 03:42:25.000 288 26302.70 239.44 -19615.00 32808.70 2009-10-15 03:42:26.000 288 26302.68 239.49 -19615.05 88888.00 2009-10-15 03:42:27.000 288 26302.70 239.46 -19615.06 88888.00 2009-10-15 03:42:28.000 288 26302.65 239.42 -19615.04 88888.00 2009-10-15 03:42:29.000 288 26302.64 239.45 -19615.03 88888.00 2009-10-15 03:42:30.000 288 26302.66 239.47 -19615.07 32808.69 2009-10-15 03:42:31.000 288 26302.66 239.49 -19615.07 88888.00 2009-10-15 03:42:32.000 288 26302.65 239.48 -19615.07 88888.00 2009-10-15 03:42:33.000 288 26302.63 239.50 -19615.05 88888.00 2009-10-15 03:42:34.000 288 26302.60 239.44 -19615.04 88888.00 2009-10-15 03:42:35.000 288 26302.66 239.45 -19615.08 32808.54 2009-10-15 03:42:36.000 288 26302.67 239.50 -19615.06 88888.00 2009-10-15 03:42:37.000 288 26302.63 239.44 -19615.09 88888.00 2009-10-15 03:42:38.000 288 26302.64 239.42 -19615.11 88888.00 2009-10-15 03:42:39.000 288 26302.63 239.44 -19615.10 88888.00 2009-10-15 03:42:40.000 288 26302.61 239.51 -19615.10 32808.70 2009-10-15 03:42:41.000 288 26302.61 239.49 -19615.08 88888.00 2009-10-15 03:42:42.000 288 26302.61 239.45 -19615.09 88888.00 2009-10-15 03:42:43.000 288 26302.58 239.43 -19615.08 88888.00 2009-10-15 03:42:44.000 288 26302.60 239.47 -19615.10 88888.00 2009-10-15 03:42:45.000 288 26302.61 239.49 -19615.14 32808.67 2009-10-15 03:42:46.000 288 26302.60 239.46 -19615.13 88888.00 2009-10-15 03:42:47.000 288 26302.56 239.43 -19615.12 88888.00 2009-10-15 03:42:48.000 288 26302.54 239.43 -19615.12 88888.00 2009-10-15 03:42:49.000 288 26302.51 239.40 -19615.08 88888.00 2009-10-15 03:42:50.000 288 26302.54 239.43 -19615.07 32808.66 2009-10-15 03:42:51.000 288 26302.57 239.46 -19615.12 88888.00 2009-10-15 03:42:52.000 288 26302.53 239.41 -19615.12 88888.00 2009-10-15 03:42:53.000 288 26302.51 239.38 -19615.10 88888.00 2009-10-15 03:42:54.000 288 26302.52 239.41 -19615.11 88888.00 2009-10-15 03:42:55.000 288 26302.54 239.46 -19615.12 32808.60 2009-10-15 03:42:56.000 288 26302.55 239.47 -19615.10 88888.00 2009-10-15 03:42:57.000 288 26302.54 239.44 -19615.07 88888.00 2009-10-15 03:42:58.000 288 26302.53 239.41 -19615.06 88888.00 2009-10-15 03:42:59.000 288 26302.51 239.36 -19615.07 88888.00 2009-10-15 03:43:00.000 288 26302.52 239.38 -19615.09 32808.62 2009-10-15 03:43:01.000 288 26302.51 239.45 -19615.08 88888.00 2009-10-15 03:43:02.000 288 26302.52 239.44 -19615.10 88888.00 2009-10-15 03:43:03.000 288 26302.54 239.40 -19615.10 88888.00 2009-10-15 03:43:04.000 288 26302.55 239.40 -19615.06 88888.00 2009-10-15 03:43:05.000 288 26302.58 239.46 -19615.06 32808.60 2009-10-15 03:43:06.000 288 26302.60 239.46 -19615.11 88888.00 2009-10-15 03:43:07.000 288 26302.59 239.41 -19615.15 88888.00 2009-10-15 03:43:08.000 288 26302.53 239.38 -19615.12 88888.00 2009-10-15 03:43:09.000 288 26302.55 239.37 -19615.14 88888.00 2009-10-15 03:43:10.000 288 26302.57 239.41 -19615.12 32808.61 2009-10-15 03:43:11.000 288 26302.59 239.40 -19615.14 88888.00 2009-10-15 03:43:12.000 288 26302.58 239.35 -19615.17 88888.00 2009-10-15 03:43:13.000 288 26302.55 239.35 -19615.16 88888.00 2009-10-15 03:43:14.000 288 26302.58 239.34 -19615.16 88888.00 2009-10-15 03:43:15.000 288 26302.60 239.37 -19615.19 32808.59 2009-10-15 03:43:16.000 288 26302.60 239.38 -19615.19 88888.00 2009-10-15 03:43:17.000 288 26302.58 239.34 -19615.15 88888.00 2009-10-15 03:43:18.000 288 26302.52 239.34 -19615.16 88888.00 2009-10-15 03:43:19.000 288 26302.50 239.35 -19615.15 88888.00 2009-10-15 03:43:20.000 288 26302.53 239.38 -19615.15 32808.60 2009-10-15 03:43:21.000 288 26302.56 239.39 -19615.12 88888.00 2009-10-15 03:43:22.000 288 26302.56 239.37 -19615.09 88888.00 2009-10-15 03:43:23.000 288 26302.52 239.36 -19615.07 88888.00 2009-10-15 03:43:24.000 288 26302.57 239.40 -19615.11 88888.00 2009-10-15 03:43:25.000 288 26302.62 239.43 -19615.16 32808.65 2009-10-15 03:43:26.000 288 26302.62 239.44 -19615.18 88888.00 2009-10-15 03:43:27.000 288 26302.61 239.41 -19615.17 88888.00 2009-10-15 03:43:28.000 288 26302.55 239.37 -19615.13 88888.00 2009-10-15 03:43:29.000 288 26302.51 239.35 -19615.15 88888.00 2009-10-15 03:43:30.000 288 26302.53 239.38 -19615.15 32808.54 2009-10-15 03:43:31.000 288 26302.52 239.39 -19615.18 88888.00 2009-10-15 03:43:32.000 288 26302.54 239.36 -19615.20 88888.00 2009-10-15 03:43:33.000 288 26302.56 239.34 -19615.17 88888.00 2009-10-15 03:43:34.000 288 26302.54 239.34 -19615.16 88888.00 2009-10-15 03:43:35.000 288 26302.54 239.38 -19615.16 32808.61 2009-10-15 03:43:36.000 288 26302.54 239.44 -19615.20 88888.00 2009-10-15 03:43:37.000 288 26302.58 239.41 -19615.17 88888.00 2009-10-15 03:43:38.000 288 26302.58 239.40 -19615.16 88888.00 2009-10-15 03:43:39.000 288 26302.57 239.39 -19615.13 88888.00 2009-10-15 03:43:40.000 288 26302.58 239.42 -19615.14 32808.59 2009-10-15 03:43:41.000 288 26302.56 239.43 -19615.17 88888.00 2009-10-15 03:43:42.000 288 26302.56 239.41 -19615.19 88888.00 2009-10-15 03:43:43.000 288 26302.56 239.38 -19615.22 88888.00 2009-10-15 03:43:44.000 288 26302.56 239.36 -19615.20 88888.00 2009-10-15 03:43:45.000 288 26302.54 239.38 -19615.17 32808.62 2009-10-15 03:43:46.000 288 26302.54 239.43 -19615.19 88888.00 2009-10-15 03:43:47.000 288 26302.55 239.42 -19615.16 88888.00 2009-10-15 03:43:48.000 288 26302.56 239.41 -19615.14 88888.00 2009-10-15 03:43:49.000 288 26302.56 239.44 -19615.16 88888.00 2009-10-15 03:43:50.000 288 26302.58 239.44 -19615.20 32808.58 2009-10-15 03:43:51.000 288 26302.60 239.46 -19615.19 88888.00 2009-10-15 03:43:52.000 288 26302.55 239.45 -19615.17 88888.00 2009-10-15 03:43:53.000 288 26302.54 239.42 -19615.16 88888.00 2009-10-15 03:43:54.000 288 26302.55 239.43 -19615.18 88888.00 2009-10-15 03:43:55.000 288 26302.54 239.46 -19615.19 32808.56 2009-10-15 03:43:56.000 288 26302.56 239.46 -19615.22 88888.00 2009-10-15 03:43:57.000 288 26302.52 239.42 -19615.19 88888.00 2009-10-15 03:43:58.000 288 26302.50 239.35 -19615.16 88888.00 2009-10-15 03:43:59.000 288 26302.52 239.36 -19615.17 88888.00 2009-10-15 03:44:00.000 288 26302.51 239.41 -19615.16 32808.59 2009-10-15 03:44:01.000 288 26302.55 239.40 -19615.15 88888.00 2009-10-15 03:44:02.000 288 26302.52 239.36 -19615.17 88888.00 2009-10-15 03:44:03.000 288 26302.52 239.33 -19615.15 88888.00 2009-10-15 03:44:04.000 288 26302.52 239.33 -19615.15 88888.00 2009-10-15 03:44:05.000 288 26302.51 239.33 -19615.16 32808.64 2009-10-15 03:44:06.000 288 26302.50 239.35 -19615.18 88888.00 2009-10-15 03:44:07.000 288 26302.49 239.31 -19615.17 88888.00 2009-10-15 03:44:08.000 288 26302.50 239.31 -19615.15 88888.00 2009-10-15 03:44:09.000 288 26302.53 239.30 -19615.17 88888.00 2009-10-15 03:44:10.000 288 26302.52 239.35 -19615.17 32808.57 2009-10-15 03:44:11.000 288 26302.50 239.36 -19615.15 88888.00 2009-10-15 03:44:12.000 288 26302.50 239.36 -19615.15 88888.00 2009-10-15 03:44:13.000 288 26302.52 239.34 -19615.16 88888.00 2009-10-15 03:44:14.000 288 26302.51 239.34 -19615.15 88888.00 2009-10-15 03:44:15.000 288 26302.52 239.35 -19615.11 32808.62 2009-10-15 03:44:16.000 288 26302.52 239.36 -19615.14 88888.00 2009-10-15 03:44:17.000 288 26302.50 239.35 -19615.18 88888.00 2009-10-15 03:44:18.000 288 26302.49 239.36 -19615.19 88888.00 2009-10-15 03:44:19.000 288 26302.48 239.34 -19615.17 88888.00 2009-10-15 03:44:20.000 288 26302.49 239.35 -19615.15 32808.48 2009-10-15 03:44:21.000 288 26302.54 239.36 -19615.16 88888.00 2009-10-15 03:44:22.000 288 26302.50 239.35 -19615.17 88888.00 2009-10-15 03:44:23.000 288 26302.49 239.32 -19615.17 88888.00 2009-10-15 03:44:24.000 288 26302.52 239.31 -19615.18 88888.00 2009-10-15 03:44:25.000 288 26302.51 239.34 -19615.16 32808.61 2009-10-15 03:44:26.000 288 26302.54 239.32 -19615.15 88888.00 2009-10-15 03:44:27.000 288 26302.52 239.30 -19615.16 88888.00 2009-10-15 03:44:28.000 288 26302.51 239.29 -19615.14 88888.00 2009-10-15 03:44:29.000 288 26302.52 239.29 -19615.15 88888.00 2009-10-15 03:44:30.000 288 26302.53 239.34 -19615.13 32808.58 2009-10-15 03:44:31.000 288 26302.56 239.35 -19615.12 88888.00 2009-10-15 03:44:32.000 288 26302.57 239.33 -19615.15 88888.00 2009-10-15 03:44:33.000 288 26302.50 239.28 -19615.17 88888.00 2009-10-15 03:44:34.000 288 26302.53 239.31 -19615.18 88888.00 2009-10-15 03:44:35.000 288 26302.50 239.31 -19615.20 32808.60 2009-10-15 03:44:36.000 288 26302.51 239.33 -19615.22 88888.00 2009-10-15 03:44:37.000 288 26302.47 239.31 -19615.22 88888.00 2009-10-15 03:44:38.000 288 26302.47 239.27 -19615.21 88888.00 2009-10-15 03:44:39.000 288 26302.47 239.26 -19615.17 88888.00 2009-10-15 03:44:40.000 288 26302.49 239.27 -19615.16 32808.58 2009-10-15 03:44:41.000 288 26302.49 239.30 -19615.16 88888.00 2009-10-15 03:44:42.000 288 26302.52 239.24 -19615.13 88888.00 2009-10-15 03:44:43.000 288 26302.53 239.22 -19615.15 88888.00 2009-10-15 03:44:44.000 288 26302.52 239.24 -19615.16 88888.00 2009-10-15 03:44:45.000 288 26302.55 239.28 -19615.15 32808.62 2009-10-15 03:44:46.000 288 26302.57 239.32 -19615.16 88888.00 2009-10-15 03:44:47.000 288 26302.57 239.27 -19615.14 88888.00 2009-10-15 03:44:48.000 288 26302.58 239.23 -19615.15 88888.00 2009-10-15 03:44:49.000 288 26302.58 239.23 -19615.15 88888.00 2009-10-15 03:44:50.000 288 26302.55 239.25 -19615.16 32808.60 2009-10-15 03:44:51.000 288 26302.56 239.26 -19615.16 88888.00 2009-10-15 03:44:52.000 288 26302.55 239.23 -19615.14 88888.00 2009-10-15 03:44:53.000 288 26302.52 239.19 -19615.11 88888.00 2009-10-15 03:44:54.000 288 26302.54 239.19 -19615.12 88888.00 2009-10-15 03:44:55.000 288 26302.58 239.22 -19615.14 32808.67 2009-10-15 03:44:56.000 288 26302.56 239.24 -19615.15 88888.00 2009-10-15 03:44:57.000 288 26302.56 239.23 -19615.14 88888.00 2009-10-15 03:44:58.000 288 26302.51 239.19 -19615.13 88888.00 2009-10-15 03:44:59.000 288 26302.52 239.19 -19615.18 88888.00 2009-10-15 03:45:00.000 288 26302.54 239.21 -19615.22 32808.62 2009-10-15 03:45:01.000 288 26302.55 239.23 -19615.18 88888.00 2009-10-15 03:45:02.000 288 26302.58 239.23 -19615.16 88888.00 2009-10-15 03:45:03.000 288 26302.59 239.22 -19615.15 88888.00 2009-10-15 03:45:04.000 288 26302.60 239.19 -19615.17 88888.00 2009-10-15 03:45:05.000 288 26302.61 239.21 -19615.19 32808.59 2009-10-15 03:45:06.000 288 26302.61 239.26 -19615.20 88888.00 2009-10-15 03:45:07.000 288 26302.62 239.26 -19615.21 88888.00 2009-10-15 03:45:08.000 288 26302.61 239.24 -19615.21 88888.00 2009-10-15 03:45:09.000 288 26302.63 239.23 -19615.21 88888.00 2009-10-15 03:45:10.000 288 26302.64 239.24 -19615.23 32808.62 2009-10-15 03:45:11.000 288 26302.62 239.24 -19615.23 88888.00 2009-10-15 03:45:12.000 288 26302.61 239.20 -19615.21 88888.00 2009-10-15 03:45:13.000 288 26302.59 239.22 -19615.21 88888.00 2009-10-15 03:45:14.000 288 26302.55 239.22 -19615.19 88888.00 2009-10-15 03:45:15.000 288 26302.56 239.20 -19615.23 32808.63 2009-10-15 03:45:16.000 288 26302.59 239.23 -19615.25 88888.00 2009-10-15 03:45:17.000 288 26302.58 239.24 -19615.23 88888.00 2009-10-15 03:45:18.000 288 26302.54 239.22 -19615.23 88888.00 2009-10-15 03:45:19.000 288 26302.54 239.20 -19615.20 88888.00 2009-10-15 03:45:20.000 288 26302.58 239.21 -19615.19 32808.62 2009-10-15 03:45:21.000 288 26302.58 239.23 -19615.20 88888.00 2009-10-15 03:45:22.000 288 26302.56 239.22 -19615.21 88888.00 2009-10-15 03:45:23.000 288 26302.60 239.19 -19615.22 88888.00 2009-10-15 03:45:24.000 288 26302.58 239.18 -19615.20 88888.00 2009-10-15 03:45:25.000 288 26302.58 239.22 -19615.22 32808.69 2009-10-15 03:45:26.000 288 26302.58 239.29 -19615.23 88888.00 2009-10-15 03:45:27.000 288 26302.59 239.26 -19615.20 88888.00 2009-10-15 03:45:28.000 288 26302.59 239.19 -19615.21 88888.00 2009-10-15 03:45:29.000 288 26302.57 239.18 -19615.22 88888.00 2009-10-15 03:45:30.000 288 26302.56 239.20 -19615.19 32808.61 2009-10-15 03:45:31.000 288 26302.56 239.21 -19615.15 88888.00 2009-10-15 03:45:32.000 288 26302.56 239.19 -19615.17 88888.00 2009-10-15 03:45:33.000 288 26302.55 239.20 -19615.19 88888.00 2009-10-15 03:45:34.000 288 26302.53 239.21 -19615.22 88888.00 2009-10-15 03:45:35.000 288 26302.56 239.24 -19615.19 32808.68 2009-10-15 03:45:36.000 288 26302.56 239.25 -19615.21 88888.00 2009-10-15 03:45:37.000 288 26302.56 239.22 -19615.23 88888.00 2009-10-15 03:45:38.000 288 26302.55 239.19 -19615.21 88888.00 2009-10-15 03:45:39.000 288 26302.54 239.17 -19615.22 88888.00 2009-10-15 03:45:40.000 288 26302.53 239.16 -19615.24 32808.67 2009-10-15 03:45:41.000 288 26302.55 239.18 -19615.25 88888.00 2009-10-15 03:45:42.000 288 26302.53 239.17 -19615.25 88888.00 2009-10-15 03:45:43.000 288 26302.55 239.18 -19615.23 88888.00 2009-10-15 03:45:44.000 288 26302.55 239.16 -19615.21 88888.00 2009-10-15 03:45:45.000 288 26302.55 239.20 -19615.21 32808.55 2009-10-15 03:45:46.000 288 26302.55 239.20 -19615.22 88888.00 2009-10-15 03:45:47.000 288 26302.57 239.15 -19615.18 88888.00 2009-10-15 03:45:48.000 288 26302.55 239.13 -19615.16 88888.00 2009-10-15 03:45:49.000 288 26302.56 239.13 -19615.16 88888.00 2009-10-15 03:45:50.000 288 26302.56 239.15 -19615.16 32808.60 2009-10-15 03:45:51.000 288 26302.57 239.18 -19615.18 88888.00 2009-10-15 03:45:52.000 288 26302.58 239.18 -19615.18 88888.00 2009-10-15 03:45:53.000 288 26302.57 239.18 -19615.18 88888.00 2009-10-15 03:45:54.000 288 26302.60 239.15 -19615.17 88888.00 2009-10-15 03:45:55.000 288 26302.58 239.17 -19615.19 32808.68 2009-10-15 03:45:56.000 288 26302.58 239.22 -19615.22 88888.00 2009-10-15 03:45:57.000 288 26302.58 239.21 -19615.20 88888.00 2009-10-15 03:45:58.000 288 26302.56 239.18 -19615.21 88888.00 2009-10-15 03:45:59.000 288 26302.57 239.16 -19615.19 88888.00 2009-10-15 03:46:00.000 288 26302.56 239.19 -19615.21 32808.63 2009-10-15 03:46:01.000 288 26302.56 239.19 -19615.22 88888.00 2009-10-15 03:46:02.000 288 26302.56 239.21 -19615.20 88888.00 2009-10-15 03:46:03.000 288 26302.56 239.19 -19615.19 88888.00 2009-10-15 03:46:04.000 288 26302.55 239.16 -19615.17 88888.00 2009-10-15 03:46:05.000 288 26302.53 239.19 -19615.20 32808.62 2009-10-15 03:46:06.000 288 26302.56 239.19 -19615.25 88888.00 2009-10-15 03:46:07.000 288 26302.58 239.16 -19615.24 88888.00 2009-10-15 03:46:08.000 288 26302.58 239.17 -19615.23 88888.00 2009-10-15 03:46:09.000 288 26302.57 239.15 -19615.20 88888.00 2009-10-15 03:46:10.000 288 26302.55 239.17 -19615.20 32808.70 2009-10-15 03:46:11.000 288 26302.59 239.18 -19615.20 88888.00 2009-10-15 03:46:12.000 288 26302.57 239.18 -19615.19 88888.00 2009-10-15 03:46:13.000 288 26302.56 239.16 -19615.18 88888.00 2009-10-15 03:46:14.000 288 26302.53 239.17 -19615.21 88888.00 2009-10-15 03:46:15.000 288 26302.56 239.18 -19615.23 32808.56 2009-10-15 03:46:16.000 288 26302.56 239.17 -19615.20 88888.00 2009-10-15 03:46:17.000 288 26302.55 239.12 -19615.18 88888.00 2009-10-15 03:46:18.000 288 26302.53 239.09 -19615.16 88888.00 2009-10-15 03:46:19.000 288 26302.51 239.09 -19615.16 88888.00 2009-10-15 03:46:20.000 288 26302.52 239.10 -19615.17 32808.63 2009-10-15 03:46:21.000 288 26302.52 239.14 -19615.20 88888.00 2009-10-15 03:46:22.000 288 26302.52 239.10 -19615.18 88888.00 2009-10-15 03:46:23.000 288 26302.54 239.06 -19615.20 88888.00 2009-10-15 03:46:24.000 288 26302.56 239.03 -19615.21 88888.00 2009-10-15 03:46:25.000 288 26302.55 239.04 -19615.21 32808.66 2009-10-15 03:46:26.000 288 26302.56 239.11 -19615.21 88888.00 2009-10-15 03:46:27.000 288 26302.52 239.11 -19615.21 88888.00 2009-10-15 03:46:28.000 288 26302.50 239.05 -19615.20 88888.00 2009-10-15 03:46:29.000 288 26302.52 239.04 -19615.21 88888.00 2009-10-15 03:46:30.000 288 26302.53 239.06 -19615.24 32808.65 2009-10-15 03:46:31.000 288 26302.53 239.12 -19615.23 88888.00 2009-10-15 03:46:32.000 288 26302.55 239.12 -19615.26 88888.00 2009-10-15 03:46:33.000 288 26302.54 239.08 -19615.27 88888.00 2009-10-15 03:46:34.000 288 26302.54 239.06 -19615.29 88888.00 2009-10-15 03:46:35.000 288 26302.56 239.08 -19615.29 32808.50 2009-10-15 03:46:36.000 288 26302.53 239.11 -19615.31 88888.00 2009-10-15 03:46:37.000 288 26302.52 239.13 -19615.29 88888.00 2009-10-15 03:46:38.000 288 26302.54 239.09 -19615.30 88888.00 2009-10-15 03:46:39.000 288 26302.53 239.08 -19615.31 88888.00 2009-10-15 03:46:40.000 288 26302.53 239.07 -19615.31 32808.68 2009-10-15 03:46:41.000 288 26302.57 239.11 -19615.27 88888.00 2009-10-15 03:46:42.000 288 26302.54 239.10 -19615.23 88888.00 2009-10-15 03:46:43.000 288 26302.55 239.02 -19615.27 88888.00 2009-10-15 03:46:44.000 288 26302.53 239.01 -19615.30 88888.00 2009-10-15 03:46:45.000 288 26302.51 239.06 -19615.29 32808.59 2009-10-15 03:46:46.000 288 26302.53 239.08 -19615.26 88888.00 2009-10-15 03:46:47.000 288 26302.51 239.05 -19615.25 88888.00 2009-10-15 03:46:48.000 288 26302.55 239.00 -19615.27 88888.00 2009-10-15 03:46:49.000 288 26302.55 239.01 -19615.25 88888.00 2009-10-15 03:46:50.000 288 26302.55 239.07 -19615.25 32808.66 2009-10-15 03:46:51.000 288 26302.54 239.08 -19615.25 88888.00 2009-10-15 03:46:52.000 288 26302.54 239.03 -19615.26 88888.00 2009-10-15 03:46:53.000 288 26302.54 239.02 -19615.21 88888.00 2009-10-15 03:46:54.000 288 26302.54 239.07 -19615.22 88888.00 2009-10-15 03:46:55.000 288 26302.54 239.08 -19615.19 32808.65 2009-10-15 03:46:56.000 288 26302.57 239.16 -19615.21 88888.00 2009-10-15 03:46:57.000 288 26302.54 239.12 -19615.25 88888.00 2009-10-15 03:46:58.000 288 26302.53 239.06 -19615.27 88888.00 2009-10-15 03:46:59.000 288 26302.55 239.04 -19615.25 88888.00 2009-10-15 03:47:00.000 288 26302.57 239.06 -19615.23 32808.73 2009-10-15 03:47:01.000 288 26302.54 239.06 -19615.24 88888.00 2009-10-15 03:47:02.000 288 26302.56 239.07 -19615.24 88888.00 2009-10-15 03:47:03.000 288 26302.56 239.05 -19615.25 88888.00 2009-10-15 03:47:04.000 288 26302.57 239.05 -19615.27 88888.00 2009-10-15 03:47:05.000 288 26302.61 239.05 -19615.27 32808.66 2009-10-15 03:47:06.000 288 26302.60 239.06 -19615.27 88888.00 2009-10-15 03:47:07.000 288 26302.62 239.03 -19615.30 88888.00 2009-10-15 03:47:08.000 288 26302.60 239.01 -19615.26 88888.00 2009-10-15 03:47:09.000 288 26302.58 239.00 -19615.27 88888.00 2009-10-15 03:47:10.000 288 26302.55 239.06 -19615.25 32808.56 2009-10-15 03:47:11.000 288 26302.60 239.10 -19615.26 88888.00 2009-10-15 03:47:12.000 288 26302.58 239.11 -19615.26 88888.00 2009-10-15 03:47:13.000 288 26302.55 239.04 -19615.28 88888.00 2009-10-15 03:47:14.000 288 26302.55 239.05 -19615.26 88888.00 2009-10-15 03:47:15.000 288 26302.57 239.07 -19615.27 32808.61 2009-10-15 03:47:16.000 288 26302.58 239.08 -19615.26 88888.00 2009-10-15 03:47:17.000 288 26302.56 239.06 -19615.27 88888.00 2009-10-15 03:47:18.000 288 26302.54 239.04 -19615.26 88888.00 2009-10-15 03:47:19.000 288 26302.54 239.05 -19615.24 88888.00 2009-10-15 03:47:20.000 288 26302.55 239.09 -19615.28 32808.63 2009-10-15 03:47:21.000 288 26302.56 239.15 -19615.29 88888.00 2009-10-15 03:47:22.000 288 26302.56 239.13 -19615.29 88888.00 2009-10-15 03:47:23.000 288 26302.59 239.10 -19615.28 88888.00 2009-10-15 03:47:24.000 288 26302.58 239.08 -19615.25 88888.00 2009-10-15 03:47:25.000 288 26302.58 239.13 -19615.25 32808.67 2009-10-15 03:47:26.000 288 26302.58 239.17 -19615.24 88888.00 2009-10-15 03:47:27.000 288 26302.55 239.12 -19615.29 88888.00 2009-10-15 03:47:28.000 288 26302.53 239.08 -19615.31 88888.00 2009-10-15 03:47:29.000 288 26302.53 239.07 -19615.28 88888.00 2009-10-15 03:47:30.000 288 26302.52 239.15 -19615.26 32808.60 2009-10-15 03:47:31.000 288 26302.54 239.14 -19615.27 88888.00 2009-10-15 03:47:32.000 288 26302.54 239.14 -19615.27 88888.00 2009-10-15 03:47:33.000 288 26302.54 239.12 -19615.27 88888.00 2009-10-15 03:47:34.000 288 26302.47 239.12 -19615.26 88888.00 2009-10-15 03:47:35.000 288 26302.49 239.10 -19615.26 32808.60 2009-10-15 03:47:36.000 288 26302.50 239.13 -19615.29 88888.00 2009-10-15 03:47:37.000 288 26302.51 239.13 -19615.28 88888.00 2009-10-15 03:47:38.000 288 26302.51 239.12 -19615.28 88888.00 2009-10-15 03:47:39.000 288 26302.50 239.11 -19615.26 88888.00 2009-10-15 03:47:40.000 288 26302.50 239.13 -19615.25 32808.60 2009-10-15 03:47:41.000 288 26302.54 239.16 -19615.29 88888.00 2009-10-15 03:47:42.000 288 26302.51 239.12 -19615.32 88888.00 2009-10-15 03:47:43.000 288 26302.49 239.15 -19615.27 88888.00 2009-10-15 03:47:44.000 288 26302.47 239.17 -19615.26 88888.00 2009-10-15 03:47:45.000 288 26302.45 239.18 -19615.29 32808.62 2009-10-15 03:47:46.000 288 26302.44 239.18 -19615.29 88888.00 2009-10-15 03:47:47.000 288 26302.43 239.13 -19615.29 88888.00 2009-10-15 03:47:48.000 288 26302.41 239.14 -19615.32 88888.00 2009-10-15 03:47:49.000 288 26302.42 239.13 -19615.33 88888.00 2009-10-15 03:47:50.000 288 26302.42 239.12 -19615.31 32808.56 2009-10-15 03:47:51.000 288 26302.43 239.13 -19615.32 88888.00 2009-10-15 03:47:52.000 288 26302.44 239.12 -19615.30 88888.00 2009-10-15 03:47:53.000 288 26302.39 239.12 -19615.32 88888.00 2009-10-15 03:47:54.000 288 26302.38 239.14 -19615.34 88888.00 2009-10-15 03:47:55.000 288 26302.41 239.15 -19615.35 32808.56 2009-10-15 03:47:56.000 288 26302.42 239.14 -19615.35 88888.00 2009-10-15 03:47:57.000 288 26302.40 239.13 -19615.31 88888.00 2009-10-15 03:47:58.000 288 26302.40 239.11 -19615.28 88888.00 2009-10-15 03:47:59.000 288 26302.40 239.15 -19615.28 88888.00 2009-10-15 03:48:00.000 288 26302.39 239.14 -19615.29 32808.54 2009-10-15 03:48:01.000 288 26302.39 239.14 -19615.29 88888.00 2009-10-15 03:48:02.000 288 26302.39 239.15 -19615.30 88888.00 2009-10-15 03:48:03.000 288 26302.39 239.15 -19615.31 88888.00 2009-10-15 03:48:04.000 288 26302.37 239.17 -19615.29 88888.00 2009-10-15 03:48:05.000 288 26302.38 239.18 -19615.31 32808.54 2009-10-15 03:48:06.000 288 26302.37 239.22 -19615.33 88888.00 2009-10-15 03:48:07.000 288 26302.38 239.19 -19615.29 88888.00 2009-10-15 03:48:08.000 288 26302.35 239.11 -19615.29 88888.00 2009-10-15 03:48:09.000 288 26302.36 239.12 -19615.29 88888.00 2009-10-15 03:48:10.000 288 26302.35 239.16 -19615.33 32808.49 2009-10-15 03:48:11.000 288 26302.36 239.21 -19615.34 88888.00 2009-10-15 03:48:12.000 288 26302.36 239.21 -19615.33 88888.00 2009-10-15 03:48:13.000 288 26302.32 239.16 -19615.31 88888.00 2009-10-15 03:48:14.000 288 26302.33 239.21 -19615.30 88888.00 2009-10-15 03:48:15.000 288 26302.34 239.21 -19615.32 32808.52 2009-10-15 03:48:16.000 288 26302.33 239.23 -19615.36 88888.00 2009-10-15 03:48:17.000 288 26302.31 239.16 -19615.33 88888.00 2009-10-15 03:48:18.000 288 26302.31 239.14 -19615.32 88888.00 2009-10-15 03:48:19.000 288 26302.29 239.17 -19615.33 88888.00 2009-10-15 03:48:20.000 288 26302.29 239.22 -19615.34 32808.47 2009-10-15 03:48:21.000 288 26302.33 239.21 -19615.37 88888.00 2009-10-15 03:48:22.000 288 26302.32 239.17 -19615.39 88888.00 2009-10-15 03:48:23.000 288 26302.29 239.13 -19615.34 88888.00 2009-10-15 03:48:24.000 288 26302.28 239.13 -19615.32 88888.00 2009-10-15 03:48:25.000 288 26302.29 239.15 -19615.32 32808.46 2009-10-15 03:48:26.000 288 26302.29 239.20 -19615.33 88888.00 2009-10-15 03:48:27.000 288 26302.29 239.14 -19615.33 88888.00 2009-10-15 03:48:28.000 288 26302.28 239.13 -19615.35 88888.00 2009-10-15 03:48:29.000 288 26302.31 239.14 -19615.31 88888.00 2009-10-15 03:48:30.000 288 26302.30 239.18 -19615.35 32808.45 2009-10-15 03:48:31.000 288 26302.28 239.22 -19615.32 88888.00 2009-10-15 03:48:32.000 288 26302.28 239.24 -19615.33 88888.00 2009-10-15 03:48:33.000 288 26302.30 239.17 -19615.32 88888.00 2009-10-15 03:48:34.000 288 26302.30 239.18 -19615.30 88888.00 2009-10-15 03:48:35.000 288 26302.29 239.22 -19615.31 32808.32 2009-10-15 03:48:36.000 288 26302.26 239.28 -19615.29 88888.00 2009-10-15 03:48:37.000 288 26302.26 239.23 -19615.28 88888.00 2009-10-15 03:48:38.000 288 26302.27 239.21 -19615.29 88888.00 2009-10-15 03:48:39.000 288 26302.24 239.26 -19615.31 88888.00 2009-10-15 03:48:40.000 288 26302.29 239.25 -19615.33 32808.39 2009-10-15 03:48:41.000 288 26302.28 239.26 -19615.31 88888.00 2009-10-15 03:48:42.000 288 26302.28 239.26 -19615.31 88888.00 2009-10-15 03:48:43.000 288 26302.25 239.23 -19615.35 88888.00 2009-10-15 03:48:44.000 288 26302.27 239.24 -19615.33 88888.00 2009-10-15 03:48:45.000 288 26302.29 239.31 -19615.31 32808.39 2009-10-15 03:48:46.000 288 26302.29 239.33 -19615.33 88888.00 2009-10-15 03:48:47.000 288 26302.27 239.32 -19615.36 88888.00 2009-10-15 03:48:48.000 288 26302.27 239.32 -19615.35 88888.00 2009-10-15 03:48:49.000 288 26302.24 239.32 -19615.35 88888.00 2009-10-15 03:48:50.000 288 26302.24 239.32 -19615.36 32808.41 2009-10-15 03:48:51.000 288 26302.29 239.33 -19615.38 88888.00 2009-10-15 03:48:52.000 288 26302.25 239.30 -19615.37 88888.00 2009-10-15 03:48:53.000 288 26302.25 239.25 -19615.34 88888.00 2009-10-15 03:48:54.000 288 26302.24 239.29 -19615.31 88888.00 2009-10-15 03:48:55.000 288 26302.25 239.30 -19615.31 32808.50 2009-10-15 03:48:56.000 288 26302.25 239.32 -19615.33 88888.00 2009-10-15 03:48:57.000 288 26302.26 239.25 -19615.30 88888.00 2009-10-15 03:48:58.000 288 26302.25 239.21 -19615.31 88888.00 2009-10-15 03:48:59.000 288 26302.23 239.22 -19615.31 88888.00 2009-10-15 03:49:00.000 288 26302.25 239.25 -19615.31 32808.43 2009-10-15 03:49:01.000 288 26302.27 239.30 -19615.27 88888.00 2009-10-15 03:49:02.000 288 26302.31 239.30 -19615.26 88888.00 2009-10-15 03:49:03.000 288 26302.26 239.26 -19615.28 88888.00 2009-10-15 03:49:04.000 288 26302.25 239.25 -19615.31 88888.00 2009-10-15 03:49:05.000 288 26302.25 239.30 -19615.35 32808.45 2009-10-15 03:49:06.000 288 26302.25 239.31 -19615.37 88888.00 2009-10-15 03:49:07.000 288 26302.24 239.27 -19615.31 88888.00 2009-10-15 03:49:08.000 288 26302.23 239.27 -19615.30 88888.00 2009-10-15 03:49:09.000 288 26302.24 239.23 -19615.28 88888.00 2009-10-15 03:49:10.000 288 26302.21 239.27 -19615.30 32808.44 2009-10-15 03:49:11.000 288 26302.21 239.30 -19615.30 88888.00 2009-10-15 03:49:12.000 288 26302.21 239.26 -19615.32 88888.00 2009-10-15 03:49:13.000 288 26302.21 239.25 -19615.33 88888.00 2009-10-15 03:49:14.000 288 26302.24 239.24 -19615.35 88888.00 2009-10-15 03:49:15.000 288 26302.26 239.27 -19615.38 32808.49 2009-10-15 03:49:16.000 288 26302.27 239.30 -19615.36 88888.00 2009-10-15 03:49:17.000 288 26302.27 239.27 -19615.33 88888.00 2009-10-15 03:49:18.000 288 26302.25 239.25 -19615.32 88888.00 2009-10-15 03:49:19.000 288 26302.24 239.26 -19615.30 88888.00 2009-10-15 03:49:20.000 288 26302.26 239.26 -19615.30 32808.43 2009-10-15 03:49:21.000 288 26302.29 239.27 -19615.29 88888.00 2009-10-15 03:49:22.000 288 26302.26 239.24 -19615.30 88888.00 2009-10-15 03:49:23.000 288 26302.24 239.22 -19615.31 88888.00 2009-10-15 03:49:24.000 288 26302.23 239.23 -19615.31 88888.00 2009-10-15 03:49:25.000 288 26302.22 239.29 -19615.30 32808.49 2009-10-15 03:49:26.000 288 26302.23 239.34 -19615.31 88888.00 2009-10-15 03:49:27.000 288 26302.28 239.29 -19615.33 88888.00 2009-10-15 03:49:28.000 288 26302.29 239.25 -19615.29 88888.00 2009-10-15 03:49:29.000 288 26302.29 239.24 -19615.29 88888.00 2009-10-15 03:49:30.000 288 26302.31 239.25 -19615.31 32808.49 2009-10-15 03:49:31.000 288 26302.34 239.30 -19615.34 88888.00 2009-10-15 03:49:32.000 288 26302.33 239.29 -19615.33 88888.00 2009-10-15 03:49:33.000 288 26302.31 239.24 -19615.31 88888.00 2009-10-15 03:49:34.000 288 26302.33 239.23 -19615.32 88888.00 2009-10-15 03:49:35.000 288 26302.35 239.26 -19615.30 32808.54 2009-10-15 03:49:36.000 288 26302.32 239.25 -19615.33 88888.00 2009-10-15 03:49:37.000 288 26302.32 239.21 -19615.33 88888.00 2009-10-15 03:49:38.000 288 26302.33 239.22 -19615.33 88888.00 2009-10-15 03:49:39.000 288 26302.31 239.20 -19615.30 88888.00 2009-10-15 03:49:40.000 288 26302.29 239.22 -19615.31 32808.52 2009-10-15 03:49:41.000 288 26302.31 239.24 -19615.30 88888.00 2009-10-15 03:49:42.000 288 26302.32 239.23 -19615.32 88888.00 2009-10-15 03:49:43.000 288 26302.33 239.19 -19615.33 88888.00 2009-10-15 03:49:44.000 288 26302.34 239.19 -19615.34 88888.00 2009-10-15 03:49:45.000 288 26302.33 239.22 -19615.30 32808.49 2009-10-15 03:49:46.000 288 26302.34 239.22 -19615.31 88888.00 2009-10-15 03:49:47.000 288 26302.35 239.21 -19615.34 88888.00 2009-10-15 03:49:48.000 288 26302.36 239.22 -19615.33 88888.00 2009-10-15 03:49:49.000 288 26302.37 239.19 -19615.37 88888.00 2009-10-15 03:49:50.000 288 26302.36 239.22 -19615.37 32808.51 2009-10-15 03:49:51.000 288 26302.37 239.24 -19615.37 88888.00 2009-10-15 03:49:52.000 288 26302.36 239.19 -19615.37 88888.00 2009-10-15 03:49:53.000 288 26302.35 239.18 -19615.35 88888.00 2009-10-15 03:49:54.000 288 26302.33 239.19 -19615.34 88888.00 2009-10-15 03:49:55.000 288 26302.35 239.21 -19615.32 32808.58 2009-10-15 03:49:56.000 288 26302.35 239.22 -19615.35 88888.00 2009-10-15 03:49:57.000 288 26302.33 239.23 -19615.37 88888.00 2009-10-15 03:49:58.000 288 26302.34 239.19 -19615.35 88888.00 2009-10-15 03:49:59.000 288 26302.34 239.22 -19615.35 88888.00 2009-10-15 03:50:00.000 288 26302.33 239.26 -19615.37 32808.55 2009-10-15 03:50:01.000 288 26302.34 239.26 -19615.36 88888.00 2009-10-15 03:50:02.000 288 26302.36 239.25 -19615.38 88888.00 2009-10-15 03:50:03.000 288 26302.34 239.24 -19615.39 88888.00 2009-10-15 03:50:04.000 288 26302.33 239.22 -19615.35 88888.00 2009-10-15 03:50:05.000 288 26302.30 239.27 -19615.36 32808.56 2009-10-15 03:50:06.000 288 26302.35 239.31 -19615.37 88888.00 2009-10-15 03:50:07.000 288 26302.34 239.29 -19615.38 88888.00 2009-10-15 03:50:08.000 288 26302.35 239.28 -19615.35 88888.00 2009-10-15 03:50:09.000 288 26302.35 239.24 -19615.34 88888.00 2009-10-15 03:50:10.000 288 26302.37 239.29 -19615.35 32808.52 2009-10-15 03:50:11.000 288 26302.39 239.34 -19615.36 88888.00 2009-10-15 03:50:12.000 288 26302.36 239.29 -19615.36 88888.00 2009-10-15 03:50:13.000 288 26302.36 239.23 -19615.37 88888.00 2009-10-15 03:50:14.000 288 26302.39 239.26 -19615.35 88888.00 2009-10-15 03:50:15.000 288 26302.38 239.33 -19615.34 32808.65 2009-10-15 03:50:16.000 288 26302.36 239.32 -19615.32 88888.00 2009-10-15 03:50:17.000 288 26302.35 239.31 -19615.35 88888.00 2009-10-15 03:50:18.000 288 26302.36 239.30 -19615.33 88888.00 2009-10-15 03:50:19.000 288 26302.36 239.29 -19615.32 88888.00 2009-10-15 03:50:20.000 288 26302.39 239.31 -19615.33 32808.58 2009-10-15 03:50:21.000 288 26302.42 239.34 -19615.32 88888.00 2009-10-15 03:50:22.000 288 26302.40 239.31 -19615.29 88888.00 2009-10-15 03:50:23.000 288 26302.40 239.28 -19615.31 88888.00 2009-10-15 03:50:24.000 288 26302.38 239.29 -19615.33 88888.00 2009-10-15 03:50:25.000 288 26302.38 239.33 -19615.30 32808.58 2009-10-15 03:50:26.000 288 26302.43 239.37 -19615.31 88888.00 2009-10-15 03:50:27.000 288 26302.43 239.36 -19615.34 88888.00 2009-10-15 03:50:28.000 288 26302.42 239.32 -19615.37 88888.00 2009-10-15 03:50:29.000 288 26302.39 239.35 -19615.38 88888.00 2009-10-15 03:50:30.000 288 26302.41 239.37 -19615.35 32808.62 2009-10-15 03:50:31.000 288 26302.43 239.40 -19615.36 88888.00 2009-10-15 03:50:32.000 288 26302.42 239.37 -19615.37 88888.00 2009-10-15 03:50:33.000 288 26302.39 239.32 -19615.34 88888.00 2009-10-15 03:50:34.000 288 26302.40 239.33 -19615.36 88888.00 2009-10-15 03:50:35.000 288 26302.42 239.32 -19615.37 32808.57 2009-10-15 03:50:36.000 288 26302.44 239.36 -19615.39 88888.00 2009-10-15 03:50:37.000 288 26302.42 239.38 -19615.38 88888.00 2009-10-15 03:50:38.000 288 26302.41 239.35 -19615.33 88888.00 2009-10-15 03:50:39.000 288 26302.40 239.32 -19615.34 88888.00 2009-10-15 03:50:40.000 288 26302.42 239.35 -19615.34 32808.61 2009-10-15 03:50:41.000 288 26302.43 239.34 -19615.34 88888.00 2009-10-15 03:50:42.000 288 26302.44 239.33 -19615.36 88888.00 2009-10-15 03:50:43.000 288 26302.42 239.30 -19615.37 88888.00 2009-10-15 03:50:44.000 288 26302.40 239.29 -19615.38 88888.00 2009-10-15 03:50:45.000 288 26302.40 239.34 -19615.37 32808.51 2009-10-15 03:50:46.000 288 26302.41 239.35 -19615.38 88888.00 2009-10-15 03:50:47.000 288 26302.39 239.32 -19615.36 88888.00 2009-10-15 03:50:48.000 288 26302.40 239.31 -19615.36 88888.00 2009-10-15 03:50:49.000 288 26302.40 239.30 -19615.35 88888.00 2009-10-15 03:50:50.000 288 26302.39 239.32 -19615.31 32808.62 2009-10-15 03:50:51.000 288 26302.39 239.35 -19615.31 88888.00 2009-10-15 03:50:52.000 288 26302.40 239.37 -19615.33 88888.00 2009-10-15 03:50:53.000 288 26302.41 239.33 -19615.32 88888.00 2009-10-15 03:50:54.000 288 26302.36 239.32 -19615.31 88888.00 2009-10-15 03:50:55.000 288 26302.36 239.32 -19615.32 32808.66 2009-10-15 03:50:56.000 288 26302.39 239.35 -19615.35 88888.00 2009-10-15 03:50:57.000 288 26302.39 239.29 -19615.33 88888.00 2009-10-15 03:50:58.000 288 26302.40 239.30 -19615.34 88888.00 2009-10-15 03:50:59.000 288 26302.36 239.34 -19615.32 88888.00 2009-10-15 03:51:00.000 288 26302.37 239.41 -19615.31 32808.61 2009-10-15 03:51:01.000 288 26302.42 239.40 -19615.31 88888.00 2009-10-15 03:51:02.000 288 26302.41 239.34 -19615.33 88888.00 2009-10-15 03:51:03.000 288 26302.38 239.34 -19615.31 88888.00 2009-10-15 03:51:04.000 288 26302.39 239.36 -19615.32 88888.00 2009-10-15 03:51:05.000 288 26302.43 239.36 -19615.37 32808.67 2009-10-15 03:51:06.000 288 26302.42 239.41 -19615.38 88888.00 2009-10-15 03:51:07.000 288 26302.39 239.39 -19615.36 88888.00 2009-10-15 03:51:08.000 288 26302.38 239.37 -19615.35 88888.00 2009-10-15 03:51:09.000 288 26302.39 239.38 -19615.37 88888.00 2009-10-15 03:51:10.000 288 26302.38 239.37 -19615.33 32808.61 2009-10-15 03:51:11.000 288 26302.37 239.39 -19615.34 88888.00 2009-10-15 03:51:12.000 288 26302.37 239.36 -19615.34 88888.00 2009-10-15 03:51:13.000 288 26302.38 239.36 -19615.31 88888.00 2009-10-15 03:51:14.000 288 26302.37 239.38 -19615.32 88888.00 2009-10-15 03:51:15.000 288 26302.36 239.38 -19615.31 32808.62 2009-10-15 03:51:16.000 288 26302.32 239.42 -19615.30 88888.00 2009-10-15 03:51:17.000 288 26302.33 239.43 -19615.32 88888.00 2009-10-15 03:51:18.000 288 26302.35 239.41 -19615.33 88888.00 2009-10-15 03:51:19.000 288 26302.36 239.38 -19615.33 88888.00 2009-10-15 03:51:20.000 288 26302.37 239.40 -19615.31 32808.59 2009-10-15 03:51:21.000 288 26302.38 239.45 -19615.33 88888.00 2009-10-15 03:51:22.000 288 26302.40 239.43 -19615.33 88888.00 2009-10-15 03:51:23.000 288 26302.41 239.42 -19615.30 88888.00 2009-10-15 03:51:24.000 288 26302.39 239.42 -19615.30 88888.00 2009-10-15 03:51:25.000 288 26302.40 239.40 -19615.33 32808.59 2009-10-15 03:51:26.000 288 26302.41 239.41 -19615.36 88888.00 2009-10-15 03:51:27.000 288 26302.44 239.36 -19615.33 88888.00 2009-10-15 03:51:28.000 288 26302.47 239.35 -19615.30 88888.00 2009-10-15 03:51:29.000 288 26302.47 239.39 -19615.31 88888.00 2009-10-15 03:51:30.000 288 26302.44 239.46 -19615.29 32808.63 2009-10-15 03:51:31.000 288 26302.45 239.48 -19615.30 88888.00 2009-10-15 03:51:32.000 288 26302.42 239.45 -19615.27 88888.00 2009-10-15 03:51:33.000 288 26302.42 239.39 -19615.26 88888.00 2009-10-15 03:51:34.000 288 26302.45 239.37 -19615.29 88888.00 2009-10-15 03:51:35.000 288 26302.44 239.39 -19615.30 32808.67 2009-10-15 03:51:36.000 288 26302.45 239.44 -19615.30 88888.00 2009-10-15 03:51:37.000 288 26302.43 239.44 -19615.31 88888.00 2009-10-15 03:51:38.000 288 26302.43 239.41 -19615.28 88888.00 2009-10-15 03:51:39.000 288 26302.45 239.42 -19615.28 88888.00 2009-10-15 03:51:40.000 288 26302.45 239.43 -19615.32 32808.67 2009-10-15 03:51:41.000 288 26302.45 239.44 -19615.30 88888.00 2009-10-15 03:51:42.000 288 26302.42 239.42 -19615.35 88888.00 2009-10-15 03:51:43.000 288 26302.44 239.38 -19615.36 88888.00 2009-10-15 03:51:44.000 288 26302.48 239.43 -19615.33 88888.00 2009-10-15 03:51:45.000 288 26302.52 239.45 -19615.33 32808.68 2009-10-15 03:51:46.000 288 26302.53 239.48 -19615.32 88888.00 2009-10-15 03:51:47.000 288 26302.50 239.44 -19615.32 88888.00 2009-10-15 03:51:48.000 288 26302.47 239.36 -19615.34 88888.00 2009-10-15 03:51:49.000 288 26302.46 239.36 -19615.35 88888.00 2009-10-15 03:51:50.000 288 26302.47 239.42 -19615.35 32808.64 2009-10-15 03:51:51.000 288 26302.46 239.43 -19615.31 88888.00 2009-10-15 03:51:52.000 288 26302.47 239.38 -19615.35 88888.00 2009-10-15 03:51:53.000 288 26302.50 239.37 -19615.34 88888.00 2009-10-15 03:51:54.000 288 26302.51 239.37 -19615.34 88888.00 2009-10-15 03:51:55.000 288 26302.51 239.43 -19615.31 32808.67 2009-10-15 03:51:56.000 288 26302.52 239.47 -19615.34 88888.00 2009-10-15 03:51:57.000 288 26302.52 239.43 -19615.32 88888.00 2009-10-15 03:51:58.000 288 26302.54 239.39 -19615.33 88888.00 2009-10-15 03:51:59.000 288 26302.53 239.38 -19615.36 88888.00 2009-10-15 03:52:00.000 288 26302.51 239.37 -19615.38 32808.70 2009-10-15 03:52:01.000 288 26302.54 239.43 -19615.36 88888.00 2009-10-15 03:52:02.000 288 26302.53 239.44 -19615.36 88888.00 2009-10-15 03:52:03.000 288 26302.54 239.39 -19615.35 88888.00 2009-10-15 03:52:04.000 288 26302.54 239.38 -19615.32 88888.00 2009-10-15 03:52:05.000 288 26302.53 239.39 -19615.30 32808.68 2009-10-15 03:52:06.000 288 26302.56 239.39 -19615.28 88888.00 2009-10-15 03:52:07.000 288 26302.55 239.40 -19615.30 88888.00 2009-10-15 03:52:08.000 288 26302.51 239.36 -19615.30 88888.00 2009-10-15 03:52:09.000 288 26302.50 239.40 -19615.29 88888.00 2009-10-15 03:52:10.000 288 26302.50 239.38 -19615.30 32808.73 2009-10-15 03:52:11.000 288 26302.53 239.43 -19615.31 88888.00 2009-10-15 03:52:12.000 288 26302.51 239.42 -19615.34 88888.00 2009-10-15 03:52:13.000 288 26302.53 239.35 -19615.31 88888.00 2009-10-15 03:52:14.000 288 26302.56 239.35 -19615.30 88888.00 2009-10-15 03:52:15.000 288 26302.57 239.37 -19615.31 32808.71 2009-10-15 03:52:16.000 288 26302.59 239.40 -19615.32 88888.00 2009-10-15 03:52:17.000 288 26302.60 239.38 -19615.31 88888.00 2009-10-15 03:52:18.000 288 26302.60 239.36 -19615.31 88888.00 2009-10-15 03:52:19.000 288 26302.59 239.34 -19615.30 88888.00 2009-10-15 03:52:20.000 288 26302.61 239.35 -19615.30 32808.75 2009-10-15 03:52:21.000 288 26302.62 239.37 -19615.29 88888.00 2009-10-15 03:52:22.000 288 26302.60 239.36 -19615.31 88888.00 2009-10-15 03:52:23.000 288 26302.57 239.36 -19615.32 88888.00 2009-10-15 03:52:24.000 288 26302.60 239.34 -19615.33 88888.00 2009-10-15 03:52:25.000 288 26302.60 239.37 -19615.35 32808.74 2009-10-15 03:52:26.000 288 26302.63 239.40 -19615.33 88888.00 2009-10-15 03:52:27.000 288 26302.62 239.40 -19615.33 88888.00 2009-10-15 03:52:28.000 288 26302.59 239.35 -19615.34 88888.00 2009-10-15 03:52:29.000 288 26302.62 239.35 -19615.34 88888.00 2009-10-15 03:52:30.000 288 26302.64 239.34 -19615.30 32808.74 2009-10-15 03:52:31.000 288 26302.60 239.39 -19615.29 88888.00 2009-10-15 03:52:32.000 288 26302.61 239.36 -19615.27 88888.00 2009-10-15 03:52:33.000 288 26302.62 239.33 -19615.25 88888.00 2009-10-15 03:52:34.000 288 26302.64 239.32 -19615.29 88888.00 2009-10-15 03:52:35.000 288 26302.63 239.34 -19615.34 32808.74 2009-10-15 03:52:36.000 288 26302.63 239.35 -19615.34 88888.00 2009-10-15 03:52:37.000 288 26302.65 239.32 -19615.33 88888.00 2009-10-15 03:52:38.000 288 26302.63 239.31 -19615.32 88888.00 2009-10-15 03:52:39.000 288 26302.64 239.29 -19615.35 88888.00 2009-10-15 03:52:40.000 288 26302.64 239.33 -19615.37 32808.77 2009-10-15 03:52:41.000 288 26302.63 239.31 -19615.37 88888.00 2009-10-15 03:52:42.000 288 26302.63 239.29 -19615.36 88888.00 2009-10-15 03:52:43.000 288 26302.67 239.25 -19615.34 88888.00 2009-10-15 03:52:44.000 288 26302.67 239.26 -19615.32 88888.00 2009-10-15 03:52:45.000 288 26302.68 239.30 -19615.35 32808.83 2009-10-15 03:52:46.000 288 26302.69 239.32 -19615.35 88888.00 2009-10-15 03:52:47.000 288 26302.69 239.28 -19615.35 88888.00 2009-10-15 03:52:48.000 288 26302.70 239.26 -19615.35 88888.00 2009-10-15 03:52:49.000 288 26302.66 239.27 -19615.35 88888.00 2009-10-15 03:52:50.000 288 26302.63 239.31 -19615.31 32808.81 2009-10-15 03:52:51.000 288 26302.66 239.35 -19615.33 88888.00 2009-10-15 03:52:52.000 288 26302.67 239.32 -19615.30 88888.00 2009-10-15 03:52:53.000 288 26302.68 239.31 -19615.34 88888.00 2009-10-15 03:52:54.000 288 26302.70 239.27 -19615.36 88888.00 2009-10-15 03:52:55.000 288 26302.68 239.30 -19615.33 32808.82 2009-10-15 03:52:56.000 288 26302.72 239.34 -19615.32 88888.00 2009-10-15 03:52:57.000 288 26302.70 239.33 -19615.29 88888.00 2009-10-15 03:52:58.000 288 26302.70 239.29 -19615.26 88888.00 2009-10-15 03:52:59.000 288 26302.73 239.25 -19615.27 88888.00 2009-10-15 03:53:00.000 288 26302.71 239.29 -19615.31 32808.81 2009-10-15 03:53:01.000 288 26302.70 239.31 -19615.36 88888.00 2009-10-15 03:53:02.000 288 26302.71 239.27 -19615.35 88888.00 2009-10-15 03:53:03.000 288 26302.71 239.26 -19615.30 88888.00 2009-10-15 03:53:04.000 288 26302.74 239.24 -19615.32 88888.00 2009-10-15 03:53:05.000 288 26302.73 239.31 -19615.31 32808.85 2009-10-15 03:53:06.000 288 26302.72 239.33 -19615.32 88888.00 2009-10-15 03:53:07.000 288 26302.71 239.26 -19615.32 88888.00 2009-10-15 03:53:08.000 288 26302.70 239.23 -19615.30 88888.00 2009-10-15 03:53:09.000 288 26302.70 239.26 -19615.34 88888.00 2009-10-15 03:53:10.000 288 26302.70 239.30 -19615.36 32808.82 2009-10-15 03:53:11.000 288 26302.74 239.30 -19615.34 88888.00 2009-10-15 03:53:12.000 288 26302.76 239.27 -19615.35 88888.00 2009-10-15 03:53:13.000 288 26302.72 239.26 -19615.36 88888.00 2009-10-15 03:53:14.000 288 26302.74 239.28 -19615.38 88888.00 2009-10-15 03:53:15.000 288 26302.72 239.30 -19615.33 32808.83 2009-10-15 03:53:16.000 288 26302.74 239.31 -19615.33 88888.00 2009-10-15 03:53:17.000 288 26302.74 239.29 -19615.33 88888.00 2009-10-15 03:53:18.000 288 26302.75 239.26 -19615.35 88888.00 2009-10-15 03:53:19.000 288 26302.74 239.30 -19615.29 88888.00 2009-10-15 03:53:20.000 288 26302.71 239.31 -19615.30 32808.89 2009-10-15 03:53:21.000 288 26302.70 239.32 -19615.33 88888.00 2009-10-15 03:53:22.000 288 26302.70 239.32 -19615.33 88888.00 2009-10-15 03:53:23.000 288 26302.70 239.31 -19615.32 88888.00 2009-10-15 03:53:24.000 288 26302.67 239.32 -19615.34 88888.00 2009-10-15 03:53:25.000 288 26302.65 239.34 -19615.30 32808.83 2009-10-15 03:53:26.000 288 26302.66 239.33 -19615.33 88888.00 2009-10-15 03:53:27.000 288 26302.67 239.33 -19615.33 88888.00 2009-10-15 03:53:28.000 288 26302.65 239.32 -19615.27 88888.00 2009-10-15 03:53:29.000 288 26302.65 239.31 -19615.29 88888.00 2009-10-15 03:53:30.000 288 26302.67 239.35 -19615.28 32808.82 2009-10-15 03:53:31.000 288 26302.68 239.37 -19615.28 88888.00 2009-10-15 03:53:32.000 288 26302.64 239.35 -19615.27 88888.00 2009-10-15 03:53:33.000 288 26302.65 239.33 -19615.29 88888.00 2009-10-15 03:53:34.000 288 26302.65 239.33 -19615.34 88888.00 2009-10-15 03:53:35.000 288 26302.65 239.36 -19615.34 32808.85 2009-10-15 03:53:36.000 288 26302.66 239.33 -19615.32 88888.00 2009-10-15 03:53:37.000 288 26302.64 239.28 -19615.28 88888.00 2009-10-15 03:53:38.000 288 26302.62 239.27 -19615.24 88888.00 2009-10-15 03:53:39.000 288 26302.62 239.30 -19615.24 88888.00 2009-10-15 03:53:40.000 288 26302.62 239.37 -19615.24 32808.85 2009-10-15 03:53:41.000 288 26302.61 239.37 -19615.27 88888.00 2009-10-15 03:53:42.000 288 26302.62 239.31 -19615.30 88888.00 2009-10-15 03:53:43.000 288 26302.65 239.34 -19615.32 88888.00 2009-10-15 03:53:44.000 288 26302.66 239.34 -19615.31 88888.00 2009-10-15 03:53:45.000 288 26302.70 239.34 -19615.27 32808.83 2009-10-15 03:53:46.000 288 26302.67 239.37 -19615.29 88888.00 2009-10-15 03:53:47.000 288 26302.61 239.32 -19615.27 88888.00 2009-10-15 03:53:48.000 288 26302.61 239.26 -19615.26 88888.00 2009-10-15 03:53:49.000 288 26302.61 239.27 -19615.27 88888.00 2009-10-15 03:53:50.000 288 26302.63 239.32 -19615.32 32808.76 2009-10-15 03:53:51.000 288 26302.62 239.38 -19615.32 88888.00 2009-10-15 03:53:52.000 288 26302.62 239.31 -19615.32 88888.00 2009-10-15 03:53:53.000 288 26302.58 239.30 -19615.32 88888.00 2009-10-15 03:53:54.000 288 26302.57 239.29 -19615.33 88888.00 2009-10-15 03:53:55.000 288 26302.58 239.32 -19615.36 32808.82 2009-10-15 03:53:56.000 288 26302.58 239.35 -19615.36 88888.00 2009-10-15 03:53:57.000 288 26302.55 239.32 -19615.34 88888.00 2009-10-15 03:53:58.000 288 26302.57 239.32 -19615.32 88888.00 2009-10-15 03:53:59.000 288 26302.56 239.34 -19615.31 88888.00 2009-10-15 03:54:00.000 288 26302.57 239.35 -19615.31 32808.75 2009-10-15 03:54:01.000 288 26302.56 239.32 -19615.33 88888.00 2009-10-15 03:54:02.000 288 26302.55 239.34 -19615.33 88888.00 2009-10-15 03:54:03.000 288 26302.52 239.33 -19615.34 88888.00 2009-10-15 03:54:04.000 288 26302.51 239.36 -19615.37 88888.00 2009-10-15 03:54:05.000 288 26302.53 239.38 -19615.39 32808.74 2009-10-15 03:54:06.000 288 26302.51 239.40 -19615.36 88888.00 2009-10-15 03:54:07.000 288 26302.51 239.40 -19615.36 88888.00 2009-10-15 03:54:08.000 288 26302.54 239.39 -19615.36 88888.00 2009-10-15 03:54:09.000 288 26302.52 239.38 -19615.37 88888.00 2009-10-15 03:54:10.000 288 26302.51 239.42 -19615.41 32808.74 2009-10-15 03:54:11.000 288 26302.48 239.45 -19615.38 88888.00 2009-10-15 03:54:12.000 288 26302.44 239.40 -19615.40 88888.00 2009-10-15 03:54:13.000 288 26302.43 239.37 -19615.41 88888.00 2009-10-15 03:54:14.000 288 26302.43 239.33 -19615.42 88888.00 2009-10-15 03:54:15.000 288 26302.43 239.36 -19615.43 32808.70 2009-10-15 03:54:16.000 288 26302.47 239.37 -19615.44 88888.00 2009-10-15 03:54:17.000 288 26302.44 239.35 -19615.41 88888.00 2009-10-15 03:54:18.000 288 26302.45 239.33 -19615.40 88888.00 2009-10-15 03:54:19.000 288 26302.47 239.37 -19615.41 88888.00 2009-10-15 03:54:20.000 288 26302.42 239.39 -19615.41 32808.68 2009-10-15 03:54:21.000 288 26302.38 239.41 -19615.41 88888.00 2009-10-15 03:54:22.000 288 26302.38 239.40 -19615.40 88888.00 2009-10-15 03:54:23.000 288 26302.36 239.39 -19615.37 88888.00 2009-10-15 03:54:24.000 288 26302.37 239.40 -19615.37 88888.00 2009-10-15 03:54:25.000 288 26302.39 239.42 -19615.40 32808.63 2009-10-15 03:54:26.000 288 26302.40 239.42 -19615.45 88888.00 2009-10-15 03:54:27.000 288 26302.42 239.38 -19615.44 88888.00 2009-10-15 03:54:28.000 288 26302.39 239.35 -19615.45 88888.00 2009-10-15 03:54:29.000 288 26302.35 239.36 -19615.44 88888.00 2009-10-15 03:54:30.000 288 26302.36 239.37 -19615.41 32808.70 2009-10-15 03:54:31.000 288 26302.37 239.41 -19615.38 88888.00 2009-10-15 03:54:32.000 288 26302.33 239.39 -19615.39 88888.00 2009-10-15 03:54:33.000 288 26302.32 239.38 -19615.40 88888.00 2009-10-15 03:54:34.000 288 26302.30 239.40 -19615.41 88888.00 2009-10-15 03:54:35.000 288 26302.31 239.43 -19615.41 32808.57 2009-10-15 03:54:36.000 288 26302.32 239.42 -19615.41 88888.00 2009-10-15 03:54:37.000 288 26302.31 239.41 -19615.43 88888.00 2009-10-15 03:54:38.000 288 26302.29 239.39 -19615.42 88888.00 2009-10-15 03:54:39.000 288 26302.29 239.41 -19615.39 88888.00 2009-10-15 03:54:40.000 288 26302.32 239.39 -19615.38 32808.57 2009-10-15 03:54:41.000 288 26302.33 239.39 -19615.40 88888.00 2009-10-15 03:54:42.000 288 26302.31 239.39 -19615.37 88888.00 2009-10-15 03:54:43.000 288 26302.27 239.38 -19615.36 88888.00 2009-10-15 03:54:44.000 288 26302.25 239.41 -19615.38 88888.00 2009-10-15 03:54:45.000 288 26302.29 239.45 -19615.38 32808.56 2009-10-15 03:54:46.000 288 26302.31 239.46 -19615.40 88888.00 2009-10-15 03:54:47.000 288 26302.29 239.41 -19615.41 88888.00 2009-10-15 03:54:48.000 288 26302.28 239.38 -19615.44 88888.00 2009-10-15 03:54:49.000 288 26302.29 239.36 -19615.47 88888.00 2009-10-15 03:54:50.000 288 26302.30 239.37 -19615.44 32808.54 2009-10-15 03:54:51.000 288 26302.28 239.40 -19615.48 88888.00 2009-10-15 03:54:52.000 288 26302.29 239.37 -19615.47 88888.00 2009-10-15 03:54:53.000 288 26302.31 239.37 -19615.42 88888.00 2009-10-15 03:54:54.000 288 26302.28 239.39 -19615.43 88888.00 2009-10-15 03:54:55.000 288 26302.29 239.42 -19615.42 32808.57 2009-10-15 03:54:56.000 288 26302.29 239.43 -19615.44 88888.00 2009-10-15 03:54:57.000 288 26302.25 239.40 -19615.45 88888.00 2009-10-15 03:54:58.000 288 26302.25 239.40 -19615.45 88888.00 2009-10-15 03:54:59.000 288 26302.22 239.42 -19615.48 88888.00 2009-10-15 03:55:00.000 288 26302.23 239.45 -19615.47 32808.54 2009-10-15 03:55:01.000 288 26302.28 239.47 -19615.51 88888.00 2009-10-15 03:55:02.000 288 26302.30 239.43 -19615.50 88888.00 2009-10-15 03:55:03.000 288 26302.29 239.38 -19615.49 88888.00 2009-10-15 03:55:04.000 288 26302.29 239.37 -19615.50 88888.00 2009-10-15 03:55:05.000 288 26302.28 239.40 -19615.48 32808.56 2009-10-15 03:55:06.000 288 26302.25 239.42 -19615.49 88888.00 2009-10-15 03:55:07.000 288 26302.26 239.41 -19615.48 88888.00 2009-10-15 03:55:08.000 288 26302.29 239.40 -19615.47 88888.00 2009-10-15 03:55:09.000 288 26302.28 239.37 -19615.48 88888.00 2009-10-15 03:55:10.000 288 26302.25 239.39 -19615.48 32808.51 2009-10-15 03:55:11.000 288 26302.25 239.41 -19615.45 88888.00 2009-10-15 03:55:12.000 288 26302.23 239.39 -19615.41 88888.00 2009-10-15 03:55:13.000 288 26302.25 239.36 -19615.42 88888.00 2009-10-15 03:55:14.000 288 26302.24 239.34 -19615.41 88888.00 2009-10-15 03:55:15.000 288 26302.22 239.35 -19615.41 32808.62 2009-10-15 03:55:16.000 288 26302.24 239.38 -19615.44 88888.00 2009-10-15 03:55:17.000 288 26302.25 239.35 -19615.42 88888.00 2009-10-15 03:55:18.000 288 26302.24 239.31 -19615.41 88888.00 2009-10-15 03:55:19.000 288 26302.25 239.29 -19615.41 88888.00 2009-10-15 03:55:20.000 288 26302.29 239.31 -19615.41 32808.55 2009-10-15 03:55:21.000 288 26302.28 239.35 -19615.41 88888.00 2009-10-15 03:55:22.000 288 26302.29 239.30 -19615.41 88888.00 2009-10-15 03:55:23.000 288 26302.30 239.26 -19615.41 88888.00 2009-10-15 03:55:24.000 288 26302.30 239.29 -19615.44 88888.00 2009-10-15 03:55:25.000 288 26302.31 239.39 -19615.44 32808.62 2009-10-15 03:55:26.000 288 26302.31 239.44 -19615.45 88888.00 2009-10-15 03:55:27.000 288 26302.32 239.40 -19615.44 88888.00 2009-10-15 03:55:28.000 288 26302.35 239.36 -19615.44 88888.00 2009-10-15 03:55:29.000 288 26302.37 239.34 -19615.42 88888.00 2009-10-15 03:55:30.000 288 26302.40 239.39 -19615.42 32808.64 2009-10-15 03:55:31.000 288 26302.42 239.43 -19615.42 88888.00 2009-10-15 03:55:32.000 288 26302.42 239.40 -19615.42 88888.00 2009-10-15 03:55:33.000 288 26302.42 239.35 -19615.42 88888.00 2009-10-15 03:55:34.000 288 26302.45 239.32 -19615.38 88888.00 2009-10-15 03:55:35.000 288 26302.47 239.32 -19615.37 32808.71 2009-10-15 03:55:36.000 288 26302.45 239.33 -19615.43 88888.00 2009-10-15 03:55:37.000 288 26302.47 239.33 -19615.40 88888.00 2009-10-15 03:55:38.000 288 26302.48 239.30 -19615.39 88888.00 2009-10-15 03:55:39.000 288 26302.47 239.32 -19615.41 88888.00 2009-10-15 03:55:40.000 288 26302.50 239.35 -19615.40 32808.75 2009-10-15 03:55:41.000 288 26302.50 239.37 -19615.42 88888.00 2009-10-15 03:55:42.000 288 26302.52 239.35 -19615.42 88888.00 2009-10-15 03:55:43.000 288 26302.52 239.32 -19615.43 88888.00 2009-10-15 03:55:44.000 288 26302.53 239.29 -19615.42 88888.00 2009-10-15 03:55:45.000 288 26302.54 239.28 -19615.39 32808.76 2009-10-15 03:55:46.000 288 26302.55 239.32 -19615.40 88888.00 2009-10-15 03:55:47.000 288 26302.53 239.28 -19615.41 88888.00 2009-10-15 03:55:48.000 288 26302.52 239.20 -19615.39 88888.00 2009-10-15 03:55:49.000 288 26302.54 239.20 -19615.40 88888.00 2009-10-15 03:55:50.000 288 26302.57 239.26 -19615.38 32808.82 2009-10-15 03:55:51.000 288 26302.58 239.32 -19615.39 88888.00 2009-10-15 03:55:52.000 288 26302.60 239.24 -19615.40 88888.00 2009-10-15 03:55:53.000 288 26302.58 239.19 -19615.42 88888.00 2009-10-15 03:55:54.000 288 26302.57 239.22 -19615.42 88888.00 2009-10-15 03:55:55.000 288 26302.54 239.25 -19615.42 32808.82 2009-10-15 03:55:56.000 288 26302.55 239.26 -19615.44 88888.00 2009-10-15 03:55:57.000 288 26302.60 239.21 -19615.43 88888.00 2009-10-15 03:55:58.000 288 26302.57 239.20 -19615.45 88888.00 2009-10-15 03:55:59.000 288 26302.58 239.20 -19615.43 88888.00 2009-10-15 03:56:00.000 288 26302.60 239.20 -19615.40 32808.82 2009-10-15 03:56:01.000 288 26302.62 239.21 -19615.44 88888.00 2009-10-15 03:56:02.000 288 26302.58 239.18 -19615.42 88888.00 2009-10-15 03:56:03.000 288 26302.57 239.18 -19615.44 88888.00 2009-10-15 03:56:04.000 288 26302.59 239.19 -19615.46 88888.00 2009-10-15 03:56:05.000 288 26302.62 239.22 -19615.45 32808.81 2009-10-15 03:56:06.000 288 26302.62 239.23 -19615.41 88888.00 2009-10-15 03:56:07.000 288 26302.64 239.18 -19615.38 88888.00 2009-10-15 03:56:08.000 288 26302.65 239.14 -19615.39 88888.00 2009-10-15 03:56:09.000 288 26302.64 239.15 -19615.41 88888.00 2009-10-15 03:56:10.000 288 26302.66 239.20 -19615.41 32808.90 2009-10-15 03:56:11.000 288 26302.65 239.21 -19615.45 88888.00 2009-10-15 03:56:12.000 288 26302.66 239.17 -19615.46 88888.00 2009-10-15 03:56:13.000 288 26302.70 239.16 -19615.43 88888.00 2009-10-15 03:56:14.000 288 26302.69 239.19 -19615.45 88888.00 2009-10-15 03:56:15.000 288 26302.71 239.16 -19615.42 32808.93 2009-10-15 03:56:16.000 288 26302.73 239.21 -19615.40 88888.00 2009-10-15 03:56:17.000 288 26302.72 239.22 -19615.43 88888.00 2009-10-15 03:56:18.000 288 26302.73 239.18 -19615.45 88888.00 2009-10-15 03:56:19.000 288 26302.74 239.15 -19615.43 88888.00 2009-10-15 03:56:20.000 288 26302.78 239.18 -19615.41 32808.88 2009-10-15 03:56:21.000 288 26302.80 239.20 -19615.46 88888.00 2009-10-15 03:56:22.000 288 26302.76 239.17 -19615.44 88888.00 2009-10-15 03:56:23.000 288 26302.77 239.14 -19615.44 88888.00 2009-10-15 03:56:24.000 288 26302.77 239.14 -19615.42 88888.00 2009-10-15 03:56:25.000 288 26302.78 239.14 -19615.40 32808.88 2009-10-15 03:56:26.000 288 26302.81 239.18 -19615.39 88888.00 2009-10-15 03:56:27.000 288 26302.81 239.16 -19615.39 88888.00 2009-10-15 03:56:28.000 288 26302.76 239.12 -19615.37 88888.00 2009-10-15 03:56:29.000 288 26302.74 239.10 -19615.35 88888.00 2009-10-15 03:56:30.000 288 26302.75 239.15 -19615.37 32808.81 2009-10-15 03:56:31.000 288 26302.76 239.18 -19615.38 88888.00 2009-10-15 03:56:32.000 288 26302.75 239.17 -19615.36 88888.00 2009-10-15 03:56:33.000 288 26302.74 239.13 -19615.38 88888.00 2009-10-15 03:56:34.000 288 26302.76 239.09 -19615.38 88888.00 2009-10-15 03:56:35.000 288 26302.78 239.15 -19615.39 32808.96 2009-10-15 03:56:36.000 288 26302.78 239.18 -19615.41 88888.00 2009-10-15 03:56:37.000 288 26302.77 239.15 -19615.40 88888.00 2009-10-15 03:56:38.000 288 26302.73 239.18 -19615.40 88888.00 2009-10-15 03:56:39.000 288 26302.73 239.16 -19615.42 88888.00 2009-10-15 03:56:40.000 288 26302.71 239.18 -19615.43 32808.89 2009-10-15 03:56:41.000 288 26302.73 239.18 -19615.43 88888.00 2009-10-15 03:56:42.000 288 26302.70 239.15 -19615.42 88888.00 2009-10-15 03:56:43.000 288 26302.70 239.16 -19615.44 88888.00 2009-10-15 03:56:44.000 288 26302.73 239.17 -19615.43 88888.00 2009-10-15 03:56:45.000 288 26302.70 239.19 -19615.42 99999.00 2009-10-15 03:56:46.000 288 26302.73 239.21 -19615.44 88888.00 2009-10-15 03:56:47.000 288 26302.71 239.15 -19615.43 88888.00 2009-10-15 03:56:48.000 288 26302.71 239.10 -19615.44 88888.00 2009-10-15 03:56:49.000 288 26302.75 239.07 -19615.41 88888.00 2009-10-15 03:56:50.000 288 26302.75 239.11 -19615.44 99999.00 2009-10-15 03:56:51.000 288 26302.74 239.15 -19615.45 88888.00 2009-10-15 03:56:52.000 288 26302.72 239.16 -19615.45 88888.00 2009-10-15 03:56:53.000 288 26302.70 239.11 -19615.45 88888.00 2009-10-15 03:56:54.000 288 26302.70 239.12 -19615.43 88888.00 2009-10-15 03:56:55.000 288 26302.74 239.13 -19615.40 99999.00 2009-10-15 03:56:56.000 288 26302.76 239.14 -19615.42 88888.00 2009-10-15 03:56:57.000 288 26302.73 239.13 -19615.42 88888.00 2009-10-15 03:56:58.000 288 26302.71 239.16 -19615.45 88888.00 2009-10-15 03:56:59.000 288 26302.71 239.15 -19615.47 88888.00 2009-10-15 03:57:00.000 288 26302.71 239.13 -19615.43 99999.00 2009-10-15 03:57:01.000 288 26302.69 239.16 -19615.46 88888.00 2009-10-15 03:57:02.000 288 26302.70 239.14 -19615.41 88888.00 2009-10-15 03:57:03.000 288 26302.68 239.12 -19615.43 88888.00 2009-10-15 03:57:04.000 288 26302.68 239.12 -19615.42 88888.00 2009-10-15 03:57:05.000 288 26302.70 239.15 -19615.44 99999.00 2009-10-15 03:57:06.000 288 26302.72 239.19 -19615.40 88888.00 2009-10-15 03:57:07.000 288 26302.75 239.19 -19615.44 88888.00 2009-10-15 03:57:08.000 288 26302.73 239.16 -19615.38 88888.00 2009-10-15 03:57:09.000 288 26302.72 239.12 -19615.41 88888.00 2009-10-15 03:57:10.000 288 26302.74 239.14 -19615.42 99999.00 2009-10-15 03:57:11.000 288 26302.72 239.19 -19615.43 88888.00 2009-10-15 03:57:12.000 288 26302.69 239.13 -19615.41 88888.00 2009-10-15 03:57:13.000 288 26302.68 239.12 -19615.41 88888.00 2009-10-15 03:57:14.000 288 26302.71 239.14 -19615.42 88888.00 2009-10-15 03:57:15.000 288 26302.72 239.12 -19615.43 99999.00 2009-10-15 03:57:16.000 288 26302.69 239.12 -19615.45 88888.00 2009-10-15 03:57:17.000 288 26302.69 239.14 -19615.44 88888.00 2009-10-15 03:57:18.000 288 26302.69 239.16 -19615.40 88888.00 2009-10-15 03:57:19.000 288 26302.67 239.14 -19615.39 88888.00 2009-10-15 03:57:20.000 288 26302.69 239.15 -19615.41 99999.00 2009-10-15 03:57:21.000 288 26302.68 239.14 -19615.43 88888.00 2009-10-15 03:57:22.000 288 26302.70 239.11 -19615.44 88888.00 2009-10-15 03:57:23.000 288 26302.66 239.11 -19615.41 88888.00 2009-10-15 03:57:24.000 288 26302.65 239.15 -19615.42 88888.00 2009-10-15 03:57:25.000 288 26302.67 239.12 -19615.43 99999.00 2009-10-15 03:57:26.000 288 26302.63 239.08 -19615.44 88888.00 2009-10-15 03:57:27.000 288 26302.66 239.10 -19615.43 88888.00 2009-10-15 03:57:28.000 288 26302.65 239.09 -19615.42 88888.00 2009-10-15 03:57:29.000 288 26302.67 239.10 -19615.43 88888.00 2009-10-15 03:57:30.000 288 26302.65 239.12 -19615.42 99999.00 2009-10-15 03:57:31.000 288 26302.64 239.13 -19615.43 88888.00 2009-10-15 03:57:32.000 288 26302.67 239.10 -19615.44 88888.00 2009-10-15 03:57:33.000 288 26302.65 239.08 -19615.45 88888.00 2009-10-15 03:57:34.000 288 26302.63 239.12 -19615.44 88888.00 2009-10-15 03:57:35.000 288 26302.63 239.14 -19615.43 99999.00 2009-10-15 03:57:36.000 288 26302.66 239.11 -19615.44 88888.00 2009-10-15 03:57:37.000 288 26302.68 239.09 -19615.46 88888.00 2009-10-15 03:57:38.000 288 26302.71 239.07 -19615.43 88888.00 2009-10-15 03:57:39.000 288 26302.72 239.15 -19615.42 88888.00 2009-10-15 03:57:40.000 288 26302.69 239.17 -19615.43 99999.00 2009-10-15 03:57:41.000 288 26302.65 239.14 -19615.43 88888.00 2009-10-15 03:57:42.000 288 26302.70 239.15 -19615.44 88888.00 2009-10-15 03:57:43.000 288 26302.69 239.15 -19615.47 88888.00 2009-10-15 03:57:44.000 288 26302.69 239.10 -19615.48 88888.00 2009-10-15 03:57:45.000 288 26302.68 239.08 -19615.50 99999.00 2009-10-15 03:57:46.000 288 26302.71 239.09 -19615.49 88888.00 2009-10-15 03:57:47.000 288 26302.73 239.08 -19615.48 88888.00 2009-10-15 03:57:48.000 288 26302.72 239.11 -19615.49 88888.00 2009-10-15 03:57:49.000 288 26302.72 239.13 -19615.46 88888.00 2009-10-15 03:57:50.000 288 26302.71 239.11 -19615.49 99999.00 2009-10-15 03:57:51.000 288 26302.71 239.11 -19615.48 88888.00 2009-10-15 03:57:52.000 288 26302.70 239.11 -19615.47 88888.00 2009-10-15 03:57:53.000 288 26302.70 239.12 -19615.49 88888.00 2009-10-15 03:57:54.000 288 26302.71 239.10 -19615.48 88888.00 2009-10-15 03:57:55.000 288 26302.69 239.11 -19615.48 99999.00 2009-10-15 03:57:56.000 288 26302.70 239.13 -19615.45 88888.00 2009-10-15 03:57:57.000 288 26302.69 239.12 -19615.46 88888.00 2009-10-15 03:57:58.000 288 26302.65 239.11 -19615.47 88888.00 2009-10-15 03:57:59.000 288 26302.69 239.12 -19615.49 88888.00 2009-10-15 03:58:00.000 288 26302.65 239.15 -19615.49 99999.00 2009-10-15 03:58:01.000 288 26302.63 239.16 -19615.51 88888.00 2009-10-15 03:58:02.000 288 26302.63 239.12 -19615.53 88888.00 2009-10-15 03:58:03.000 288 26302.64 239.14 -19615.51 88888.00 2009-10-15 03:58:04.000 288 26302.62 239.17 -19615.49 88888.00 2009-10-15 03:58:05.000 288 26302.62 239.13 -19615.47 99999.00 2009-10-15 03:58:06.000 288 26302.63 239.14 -19615.48 88888.00 2009-10-15 03:58:07.000 288 26302.65 239.12 -19615.48 88888.00 2009-10-15 03:58:08.000 288 26302.64 239.11 -19615.49 88888.00 2009-10-15 03:58:09.000 288 26302.65 239.10 -19615.48 88888.00 2009-10-15 03:58:10.000 288 26302.62 239.11 -19615.49 99999.00 2009-10-15 03:58:11.000 288 26302.66 239.12 -19615.48 88888.00 2009-10-15 03:58:12.000 288 26302.68 239.12 -19615.49 88888.00 2009-10-15 03:58:13.000 288 26302.69 239.10 -19615.47 88888.00 2009-10-15 03:58:14.000 288 26302.68 239.12 -19615.48 88888.00 2009-10-15 03:58:15.000 288 26302.66 239.12 -19615.46 99999.00 2009-10-15 03:58:16.000 288 26302.67 239.08 -19615.49 88888.00 2009-10-15 03:58:17.000 288 26302.68 239.13 -19615.46 88888.00 2009-10-15 03:58:18.000 288 26302.68 239.16 -19615.48 88888.00 2009-10-15 03:58:19.000 288 26302.69 239.17 -19615.48 88888.00 2009-10-15 03:58:20.000 288 26302.67 239.17 -19615.48 99999.00 2009-10-15 03:58:21.000 288 26302.67 239.14 -19615.47 88888.00 2009-10-15 03:58:22.000 288 26302.68 239.15 -19615.48 88888.00 2009-10-15 03:58:23.000 288 26302.70 239.14 -19615.52 88888.00 2009-10-15 03:58:24.000 288 26302.72 239.15 -19615.53 88888.00 2009-10-15 03:58:25.000 288 26302.69 239.14 -19615.50 99999.00 2009-10-15 03:58:26.000 288 26302.65 239.16 -19615.49 88888.00 2009-10-15 03:58:27.000 288 26302.64 239.13 -19615.48 88888.00 2009-10-15 03:58:28.000 288 26302.63 239.12 -19615.47 88888.00 2009-10-15 03:58:29.000 288 26302.69 239.12 -19615.46 88888.00 2009-10-15 03:58:30.000 288 26302.72 239.14 -19615.46 99999.00 2009-10-15 03:58:31.000 288 26302.72 239.15 -19615.46 88888.00 2009-10-15 03:58:32.000 288 26302.67 239.17 -19615.49 88888.00 2009-10-15 03:58:33.000 288 26302.66 239.16 -19615.47 88888.00 2009-10-15 03:58:34.000 288 26302.65 239.16 -19615.47 88888.00 2009-10-15 03:58:35.000 288 26302.62 239.19 -19615.51 99999.00 2009-10-15 03:58:36.000 288 26302.65 239.19 -19615.51 88888.00 2009-10-15 03:58:37.000 288 26302.63 239.17 -19615.50 88888.00 2009-10-15 03:58:38.000 288 26302.62 239.19 -19615.47 88888.00 2009-10-15 03:58:39.000 288 26302.61 239.17 -19615.50 88888.00 2009-10-15 03:58:40.000 288 26302.64 239.18 -19615.52 99999.00 2009-10-15 03:58:41.000 288 26302.63 239.20 -19615.51 88888.00 2009-10-15 03:58:42.000 288 26302.61 239.20 -19615.51 88888.00 2009-10-15 03:58:43.000 288 26302.61 239.19 -19615.51 88888.00 2009-10-15 03:58:44.000 288 26302.64 239.19 -19615.52 88888.00 2009-10-15 03:58:45.000 288 26302.61 239.22 -19615.52 99999.00 2009-10-15 03:58:46.000 288 26302.62 239.22 -19615.50 88888.00 2009-10-15 03:58:47.000 288 26302.63 239.21 -19615.50 88888.00 2009-10-15 03:58:48.000 288 26302.61 239.22 -19615.52 88888.00 2009-10-15 03:58:49.000 288 26302.63 239.20 -19615.50 88888.00 2009-10-15 03:58:50.000 288 26302.63 239.15 -19615.49 99999.00 2009-10-15 03:58:51.000 288 26302.68 239.14 -19615.50 88888.00 2009-10-15 03:58:52.000 288 26302.67 239.15 -19615.51 88888.00 2009-10-15 03:58:53.000 288 26302.63 239.14 -19615.50 88888.00 2009-10-15 03:58:54.000 288 26302.61 239.13 -19615.50 88888.00 2009-10-15 03:58:55.000 288 26302.62 239.14 -19615.47 99999.00 2009-10-15 03:58:56.000 288 26302.63 239.17 -19615.47 88888.00 2009-10-15 03:58:57.000 288 26302.61 239.15 -19615.47 88888.00 2009-10-15 03:58:58.000 288 26302.58 239.15 -19615.49 88888.00 2009-10-15 03:58:59.000 288 26302.58 239.15 -19615.48 88888.00 2009-10-15 03:59:00.000 288 26302.62 239.17 -19615.46 99999.00 2009-10-15 03:59:01.000 288 26302.63 239.20 -19615.48 88888.00 2009-10-15 03:59:02.000 288 26302.60 239.20 -19615.51 88888.00 2009-10-15 03:59:03.000 288 26302.59 239.20 -19615.52 88888.00 2009-10-15 03:59:04.000 288 26302.58 239.20 -19615.52 88888.00 2009-10-15 03:59:05.000 288 26302.55 239.18 -19615.50 99999.00 2009-10-15 03:59:06.000 288 26302.54 239.21 -19615.51 88888.00 2009-10-15 03:59:07.000 288 26302.57 239.23 -19615.50 88888.00 2009-10-15 03:59:08.000 288 26302.59 239.26 -19615.52 88888.00 2009-10-15 03:59:09.000 288 26302.58 239.25 -19615.52 88888.00 2009-10-15 03:59:10.000 288 26302.58 239.22 -19615.51 99999.00 2009-10-15 03:59:11.000 288 26302.58 239.23 -19615.56 88888.00 2009-10-15 03:59:12.000 288 26302.56 239.23 -19615.56 88888.00 2009-10-15 03:59:13.000 288 26302.57 239.22 -19615.53 88888.00 2009-10-15 03:59:14.000 288 26302.54 239.26 -19615.52 88888.00 2009-10-15 03:59:15.000 288 26302.54 239.25 -19615.50 99999.00 2009-10-15 03:59:16.000 288 26302.56 239.28 -19615.51 88888.00 2009-10-15 03:59:17.000 288 26302.54 239.32 -19615.54 88888.00 2009-10-15 03:59:18.000 288 26302.53 239.28 -19615.53 88888.00 2009-10-15 03:59:19.000 288 26302.55 239.25 -19615.54 88888.00 2009-10-15 03:59:20.000 288 26302.52 239.27 -19615.54 99999.00 2009-10-15 03:59:21.000 288 26302.50 239.28 -19615.54 88888.00 2009-10-15 03:59:22.000 288 26302.48 239.28 -19615.54 88888.00 2009-10-15 03:59:23.000 288 26302.47 239.28 -19615.55 88888.00 2009-10-15 03:59:24.000 288 26302.51 239.33 -19615.54 88888.00 2009-10-15 03:59:25.000 288 26302.53 239.36 -19615.51 99999.00 2009-10-15 03:59:26.000 288 26302.53 239.32 -19615.49 88888.00 2009-10-15 03:59:27.000 288 26302.52 239.37 -19615.47 88888.00 2009-10-15 03:59:28.000 288 26302.54 239.37 -19615.49 88888.00 2009-10-15 03:59:29.000 288 26302.53 239.38 -19615.53 88888.00 2009-10-15 03:59:30.000 288 26302.50 239.36 -19615.50 99999.00 2009-10-15 03:59:31.000 288 26302.51 239.33 -19615.49 88888.00 2009-10-15 03:59:32.000 288 26302.50 239.32 -19615.50 88888.00 2009-10-15 03:59:33.000 288 26302.49 239.35 -19615.49 88888.00 2009-10-15 03:59:34.000 288 26302.49 239.37 -19615.49 88888.00 2009-10-15 03:59:35.000 288 26302.50 239.32 -19615.49 99999.00 2009-10-15 03:59:36.000 288 26302.48 239.38 -19615.49 88888.00 2009-10-15 03:59:37.000 288 26302.49 239.39 -19615.51 88888.00 2009-10-15 03:59:38.000 288 26302.46 239.39 -19615.54 88888.00 2009-10-15 03:59:39.000 288 26302.44 239.38 -19615.54 88888.00 2009-10-15 03:59:40.000 288 26302.46 239.38 -19615.55 99999.00 2009-10-15 03:59:41.000 288 26302.42 239.37 -19615.52 88888.00 2009-10-15 03:59:42.000 288 26302.43 239.32 -19615.53 88888.00 2009-10-15 03:59:43.000 288 26302.47 239.32 -19615.56 88888.00 2009-10-15 03:59:44.000 288 26302.45 239.33 -19615.57 88888.00 2009-10-15 03:59:45.000 288 26302.44 239.33 -19615.58 99999.00 2009-10-15 03:59:46.000 288 26302.43 239.33 -19615.58 88888.00 2009-10-15 03:59:47.000 288 26302.42 239.28 -19615.56 88888.00 2009-10-15 03:59:48.000 288 26302.44 239.25 -19615.54 88888.00 2009-10-15 03:59:49.000 288 26302.43 239.28 -19615.53 88888.00 2009-10-15 03:59:50.000 288 26302.40 239.25 -19615.50 99999.00 2009-10-15 03:59:51.000 288 26302.41 239.25 -19615.49 88888.00 2009-10-15 03:59:52.000 288 26302.44 239.26 -19615.51 88888.00 2009-10-15 03:59:53.000 288 26302.46 239.29 -19615.50 88888.00 2009-10-15 03:59:54.000 288 26302.45 239.29 -19615.51 88888.00 2009-10-15 03:59:55.000 288 26302.44 239.31 -19615.50 99999.00 2009-10-15 03:59:56.000 288 26302.44 239.33 -19615.51 88888.00 2009-10-15 03:59:57.000 288 26302.47 239.33 -19615.52 88888.00 2009-10-15 03:59:58.000 288 26302.47 239.36 -19615.51 88888.00 2009-10-15 03:59:59.000 288 26302.48 239.38 -19615.53 88888.00 2009-10-15 04:00:00.000 288 26302.49 239.36 -19615.52 99999.00 2009-10-15 04:00:01.000 288 26302.52 239.32 -19615.51 88888.00 2009-10-15 04:00:02.000 288 26302.53 239.28 -19615.50 88888.00 2009-10-15 04:00:03.000 288 26302.47 239.26 -19615.53 88888.00 2009-10-15 04:00:04.000 288 26302.45 239.30 -19615.54 88888.00 2009-10-15 04:00:05.000 288 26302.43 239.28 -19615.50 99999.00 2009-10-15 04:00:06.000 288 26302.40 239.29 -19615.48 88888.00 2009-10-15 04:00:07.000 288 26302.41 239.26 -19615.49 88888.00 2009-10-15 04:00:08.000 288 26302.42 239.29 -19615.50 88888.00 2009-10-15 04:00:09.000 288 26302.43 239.30 -19615.54 88888.00 2009-10-15 04:00:10.000 288 26302.43 239.30 -19615.56 99999.00 2009-10-15 04:00:11.000 288 26302.39 239.32 -19615.52 88888.00 2009-10-15 04:00:12.000 288 26302.41 239.31 -19615.49 88888.00 2009-10-15 04:00:13.000 288 26302.43 239.28 -19615.52 88888.00 2009-10-15 04:00:14.000 288 26302.40 239.30 -19615.52 88888.00 2009-10-15 04:00:15.000 288 26302.38 239.34 -19615.54 99999.00 2009-10-15 04:00:16.000 288 26302.41 239.29 -19615.53 88888.00 2009-10-15 04:00:17.000 288 26302.41 239.30 -19615.56 88888.00 2009-10-15 04:00:18.000 288 26302.40 239.33 -19615.54 88888.00 2009-10-15 04:00:19.000 288 26302.40 239.34 -19615.55 88888.00 2009-10-15 04:00:20.000 288 26302.42 239.35 -19615.54 99999.00 2009-10-15 04:00:21.000 288 26302.44 239.32 -19615.56 88888.00 2009-10-15 04:00:22.000 288 26302.44 239.35 -19615.56 88888.00 2009-10-15 04:00:23.000 288 26302.41 239.37 -19615.55 88888.00 2009-10-15 04:00:24.000 288 26302.42 239.35 -19615.55 88888.00 2009-10-15 04:00:25.000 288 26302.43 239.33 -19615.56 99999.00 2009-10-15 04:00:26.000 288 26302.43 239.32 -19615.51 88888.00 2009-10-15 04:00:27.000 288 26302.41 239.33 -19615.50 88888.00 2009-10-15 04:00:28.000 288 26302.39 239.34 -19615.53 88888.00 2009-10-15 04:00:29.000 288 26302.39 239.32 -19615.50 88888.00 2009-10-15 04:00:30.000 288 26302.45 239.32 -19615.52 99999.00 2009-10-15 04:00:31.000 288 26302.47 239.34 -19615.54 88888.00 2009-10-15 04:00:32.000 288 26302.47 239.33 -19615.53 88888.00 2009-10-15 04:00:33.000 288 26302.46 239.35 -19615.51 88888.00 2009-10-15 04:00:34.000 288 26302.45 239.34 -19615.49 88888.00 2009-10-15 04:00:35.000 288 26302.47 239.32 -19615.48 99999.00 2009-10-15 04:00:36.000 288 26302.47 239.32 -19615.48 88888.00 2009-10-15 04:00:37.000 288 26302.44 239.34 -19615.49 88888.00 2009-10-15 04:00:38.000 288 26302.45 239.34 -19615.51 88888.00 2009-10-15 04:00:39.000 288 26302.41 239.35 -19615.49 88888.00 2009-10-15 04:00:40.000 288 26302.42 239.35 -19615.48 99999.00 2009-10-15 04:00:41.000 288 26302.47 239.36 -19615.47 88888.00 2009-10-15 04:00:42.000 288 26302.43 239.37 -19615.45 88888.00 2009-10-15 04:00:43.000 288 26302.43 239.32 -19615.46 88888.00 2009-10-15 04:00:44.000 288 26302.46 239.33 -19615.47 88888.00 2009-10-15 04:00:45.000 288 26302.46 239.35 -19615.50 99999.00 2009-10-15 04:00:46.000 288 26302.46 239.35 -19615.51 88888.00 2009-10-15 04:00:47.000 288 26302.47 239.35 -19615.50 88888.00 2009-10-15 04:00:48.000 288 26302.43 239.34 -19615.49 88888.00 2009-10-15 04:00:49.000 288 26302.43 239.32 -19615.50 88888.00 2009-10-15 04:00:50.000 288 26302.45 239.32 -19615.47 99999.00 2009-10-15 04:00:51.000 288 26302.45 239.35 -19615.50 88888.00 2009-10-15 04:00:52.000 288 26302.46 239.36 -19615.51 88888.00 2009-10-15 04:00:53.000 288 26302.42 239.34 -19615.54 88888.00 2009-10-15 04:00:54.000 288 26302.42 239.33 -19615.55 88888.00 2009-10-15 04:00:55.000 288 26302.44 239.32 -19615.54 99999.00 2009-10-15 04:00:56.000 288 26302.42 239.33 -19615.55 88888.00 2009-10-15 04:00:57.000 288 26302.40 239.32 -19615.53 88888.00 2009-10-15 04:00:58.000 288 26302.42 239.35 -19615.52 88888.00 2009-10-15 04:00:59.000 288 26302.45 239.34 -19615.53 88888.00 2009-10-15 04:01:00.000 288 26302.45 239.35 -19615.55 99999.00 2009-10-15 04:01:01.000 288 26302.46 239.33 -19615.56 88888.00 2009-10-15 04:01:02.000 288 26302.47 239.32 -19615.56 88888.00 2009-10-15 04:01:03.000 288 26302.49 239.34 -19615.56 88888.00 2009-10-15 04:01:04.000 288 26302.49 239.34 -19615.57 88888.00 2009-10-15 04:01:05.000 288 26302.47 239.33 -19615.56 99999.00 2009-10-15 04:01:06.000 288 26302.47 239.32 -19615.57 88888.00 2009-10-15 04:01:07.000 288 26302.51 239.29 -19615.59 88888.00 2009-10-15 04:01:08.000 288 26302.49 239.31 -19615.56 88888.00 2009-10-15 04:01:09.000 288 26302.48 239.33 -19615.54 88888.00 2009-10-15 04:01:10.000 288 26302.46 239.36 -19615.56 99999.00 2009-10-15 04:01:11.000 288 26302.46 239.35 -19615.57 88888.00 2009-10-15 04:01:12.000 288 26302.50 239.33 -19615.56 88888.00 2009-10-15 04:01:13.000 288 26302.53 239.35 -19615.54 88888.00 2009-10-15 04:01:14.000 288 26302.51 239.34 -19615.52 88888.00 2009-10-15 04:01:15.000 288 26302.51 239.35 -19615.51 99999.00 2009-10-15 04:01:16.000 288 26302.51 239.36 -19615.50 88888.00 2009-10-15 04:01:17.000 288 26302.52 239.34 -19615.47 88888.00 2009-10-15 04:01:18.000 288 26302.51 239.33 -19615.50 88888.00 2009-10-15 04:01:19.000 288 26302.52 239.35 -19615.49 88888.00 2009-10-15 04:01:20.000 288 26302.53 239.33 -19615.53 99999.00 2009-10-15 04:01:21.000 288 26302.52 239.27 -19615.48 88888.00 2009-10-15 04:01:22.000 288 26302.52 239.27 -19615.48 88888.00 2009-10-15 04:01:23.000 288 26302.51 239.31 -19615.47 88888.00 2009-10-15 04:01:24.000 288 26302.51 239.32 -19615.48 88888.00 2009-10-15 04:01:25.000 288 26302.50 239.32 -19615.48 99999.00 2009-10-15 04:01:26.000 288 26302.54 239.35 -19615.51 88888.00 2009-10-15 04:01:27.000 288 26302.52 239.36 -19615.51 88888.00 2009-10-15 04:01:28.000 288 26302.55 239.35 -19615.51 88888.00 2009-10-15 04:01:29.000 288 26302.55 239.34 -19615.51 88888.00 2009-10-15 04:01:30.000 288 26302.55 239.36 -19615.48 99999.00 2009-10-15 04:01:31.000 288 26302.52 239.37 -19615.50 88888.00 2009-10-15 04:01:32.000 288 26302.54 239.34 -19615.54 88888.00 2009-10-15 04:01:33.000 288 26302.51 239.32 -19615.53 88888.00 2009-10-15 04:01:34.000 288 26302.52 239.33 -19615.54 88888.00 2009-10-15 04:01:35.000 288 26302.54 239.30 -19615.55 99999.00 2009-10-15 04:01:36.000 288 26302.53 239.29 -19615.52 88888.00 2009-10-15 04:01:37.000 288 26302.52 239.28 -19615.51 88888.00 2009-10-15 04:01:38.000 288 26302.54 239.27 -19615.53 88888.00 2009-10-15 04:01:39.000 288 26302.55 239.27 -19615.53 88888.00 2009-10-15 04:01:40.000 288 26302.55 239.26 -19615.52 99999.00 2009-10-15 04:01:41.000 288 26302.55 239.25 -19615.51 88888.00 2009-10-15 04:01:42.000 288 26302.55 239.28 -19615.51 88888.00 2009-10-15 04:01:43.000 288 26302.52 239.30 -19615.50 88888.00 2009-10-15 04:01:44.000 288 26302.57 239.31 -19615.49 88888.00 2009-10-15 04:01:45.000 288 26302.60 239.29 -19615.49 99999.00 2009-10-15 04:01:46.000 288 26302.59 239.26 -19615.48 88888.00 2009-10-15 04:01:47.000 288 26302.59 239.30 -19615.47 88888.00 2009-10-15 04:01:48.000 288 26302.60 239.33 -19615.49 88888.00 2009-10-15 04:01:49.000 288 26302.57 239.29 -19615.51 88888.00 2009-10-15 04:01:50.000 288 26302.57 239.27 -19615.53 99999.00 2009-10-15 04:01:51.000 288 26302.60 239.27 -19615.53 88888.00 2009-10-15 04:01:52.000 288 26302.60 239.29 -19615.53 88888.00 2009-10-15 04:01:53.000 288 26302.61 239.28 -19615.51 88888.00 2009-10-15 04:01:54.000 288 26302.60 239.28 -19615.53 88888.00 2009-10-15 04:01:55.000 288 26302.62 239.29 -19615.52 99999.00 2009-10-15 04:01:56.000 288 26302.63 239.29 -19615.53 88888.00 2009-10-15 04:01:57.000 288 26302.58 239.27 -19615.54 88888.00 2009-10-15 04:01:58.000 288 26302.57 239.27 -19615.53 88888.00 2009-10-15 04:01:59.000 288 26302.59 239.28 -19615.55 88888.00 2009-10-15 04:02:00.000 288 26302.62 239.27 -19615.53 99999.00 2009-10-15 04:02:01.000 288 26302.62 239.29 -19615.51 88888.00 2009-10-15 04:02:02.000 288 26302.63 239.32 -19615.49 88888.00 2009-10-15 04:02:03.000 288 26302.61 239.33 -19615.49 88888.00 2009-10-15 04:02:04.000 288 26302.65 239.32 -19615.50 88888.00 2009-10-15 04:02:05.000 288 26302.63 239.27 -19615.47 99999.00 2009-10-15 04:02:06.000 288 26302.62 239.25 -19615.47 88888.00 2009-10-15 04:02:07.000 288 26302.62 239.24 -19615.49 88888.00 2009-10-15 04:02:08.000 288 26302.62 239.24 -19615.47 88888.00 2009-10-15 04:02:09.000 288 26302.63 239.26 -19615.49 88888.00 2009-10-15 04:02:10.000 288 26302.63 239.24 -19615.49 99999.00 2009-10-15 04:02:11.000 288 26302.64 239.26 -19615.49 88888.00 2009-10-15 04:02:12.000 288 26302.63 239.27 -19615.51 88888.00 2009-10-15 04:02:13.000 288 26302.61 239.26 -19615.53 88888.00 2009-10-15 04:02:14.000 288 26302.59 239.29 -19615.53 88888.00 2009-10-15 04:02:15.000 288 26302.60 239.27 -19615.53 99999.00 2009-10-15 04:02:16.000 288 26302.63 239.26 -19615.53 88888.00 2009-10-15 04:02:17.000 288 26302.64 239.27 -19615.54 88888.00 2009-10-15 04:02:18.000 288 26302.65 239.27 -19615.51 88888.00 2009-10-15 04:02:19.000 288 26302.65 239.25 -19615.52 88888.00 2009-10-15 04:02:20.000 288 26302.62 239.24 -19615.54 99999.00 2009-10-15 04:02:21.000 288 26302.62 239.26 -19615.55 88888.00 2009-10-15 04:02:22.000 288 26302.63 239.28 -19615.52 88888.00 2009-10-15 04:02:23.000 288 26302.66 239.32 -19615.54 88888.00 2009-10-15 04:02:24.000 288 26302.66 239.31 -19615.54 88888.00 2009-10-15 04:02:25.000 288 26302.62 239.28 -19615.52 99999.00 2009-10-15 04:02:26.000 288 26302.58 239.27 -19615.54 88888.00 2009-10-15 04:02:27.000 288 26302.57 239.23 -19615.56 88888.00 2009-10-15 04:02:28.000 288 26302.60 239.25 -19615.53 88888.00 2009-10-15 04:02:29.000 288 26302.57 239.29 -19615.53 88888.00 2009-10-15 04:02:30.000 288 26302.54 239.30 -19615.50 99999.00 2009-10-15 04:02:31.000 288 26302.55 239.27 -19615.50 88888.00 2009-10-15 04:02:32.000 288 26302.59 239.28 -19615.56 88888.00 2009-10-15 04:02:33.000 288 26302.63 239.29 -19615.54 88888.00 2009-10-15 04:02:34.000 288 26302.61 239.29 -19615.53 88888.00 2009-10-15 04:02:35.000 288 26302.61 239.31 -19615.51 99999.00 2009-10-15 04:02:36.000 288 26302.63 239.30 -19615.50 88888.00 2009-10-15 04:02:37.000 288 26302.64 239.25 -19615.50 88888.00 2009-10-15 04:02:38.000 288 26302.62 239.25 -19615.48 88888.00 2009-10-15 04:02:39.000 288 26302.62 239.26 -19615.49 88888.00 2009-10-15 04:02:40.000 288 26302.63 239.22 -19615.49 99999.00 2009-10-15 04:02:41.000 288 26302.62 239.21 -19615.51 88888.00 2009-10-15 04:02:42.000 288 26302.65 239.24 -19615.52 88888.00 2009-10-15 04:02:43.000 288 26302.69 239.25 -19615.53 88888.00 2009-10-15 04:02:44.000 288 26302.68 239.25 -19615.53 88888.00 2009-10-15 04:02:45.000 288 26302.70 239.22 -19615.49 99999.00 2009-10-15 04:02:46.000 288 26302.69 239.24 -19615.49 88888.00 2009-10-15 04:02:47.000 288 26302.65 239.25 -19615.49 88888.00 2009-10-15 04:02:48.000 288 26302.65 239.27 -19615.51 88888.00 2009-10-15 04:02:49.000 288 26302.62 239.27 -19615.49 88888.00 2009-10-15 04:02:50.000 288 26302.62 239.30 -19615.49 99999.00 2009-10-15 04:02:51.000 288 26302.68 239.30 -19615.48 88888.00 2009-10-15 04:02:52.000 288 26302.69 239.29 -19615.48 88888.00 2009-10-15 04:02:53.000 288 26302.67 239.32 -19615.51 88888.00 2009-10-15 04:02:54.000 288 26302.66 239.32 -19615.52 88888.00 2009-10-15 04:02:55.000 288 26302.66 239.33 -19615.49 99999.00 2009-10-15 04:02:56.000 288 26302.62 239.33 -19615.54 88888.00 2009-10-15 04:02:57.000 288 26302.64 239.36 -19615.54 88888.00 2009-10-15 04:02:58.000 288 26302.62 239.35 -19615.54 88888.00 2009-10-15 04:02:59.000 288 26302.60 239.34 -19615.54 88888.00 2009-10-15 04:03:00.000 288 26302.58 239.33 -19615.53 99999.00 2009-10-15 04:03:01.000 288 26302.56 239.33 -19615.53 88888.00 2009-10-15 04:03:02.000 288 26302.59 239.26 -19615.54 88888.00 2009-10-15 04:03:03.000 288 26302.63 239.28 -19615.53 88888.00 2009-10-15 04:03:04.000 288 26302.62 239.32 -19615.50 88888.00 2009-10-15 04:03:05.000 288 26302.60 239.34 -19615.54 99999.00 2009-10-15 04:03:06.000 288 26302.60 239.33 -19615.53 88888.00 2009-10-15 04:03:07.000 288 26302.60 239.30 -19615.49 88888.00 2009-10-15 04:03:08.000 288 26302.58 239.28 -19615.54 88888.00 2009-10-15 04:03:09.000 288 26302.60 239.27 -19615.56 88888.00 2009-10-15 04:03:10.000 288 26302.61 239.26 -19615.55 99999.00 2009-10-15 04:03:11.000 288 26302.58 239.25 -19615.52 88888.00 2009-10-15 04:03:12.000 288 26302.57 239.27 -19615.55 88888.00 2009-10-15 04:03:13.000 288 26302.58 239.29 -19615.57 88888.00 2009-10-15 04:03:14.000 288 26302.58 239.29 -19615.56 88888.00 2009-10-15 04:03:15.000 288 26302.58 239.29 -19615.56 99999.00 2009-10-15 04:03:16.000 288 26302.58 239.25 -19615.55 88888.00 2009-10-15 04:03:17.000 288 26302.56 239.27 -19615.53 88888.00 2009-10-15 04:03:18.000 288 26302.60 239.26 -19615.52 88888.00 2009-10-15 04:03:19.000 288 26302.58 239.26 -19615.52 88888.00 2009-10-15 04:03:20.000 288 26302.56 239.26 -19615.51 99999.00 2009-10-15 04:03:21.000 288 26302.60 239.28 -19615.50 88888.00 2009-10-15 04:03:22.000 288 26302.58 239.32 -19615.50 88888.00 2009-10-15 04:03:23.000 288 26302.54 239.30 -19615.52 88888.00 2009-10-15 04:03:24.000 288 26302.53 239.31 -19615.56 88888.00 2009-10-15 04:03:25.000 288 26302.58 239.26 -19615.54 99999.00 2009-10-15 04:03:26.000 288 26302.53 239.24 -19615.52 88888.00 2009-10-15 04:03:27.000 288 26302.53 239.26 -19615.53 88888.00 2009-10-15 04:03:28.000 288 26302.51 239.27 -19615.53 88888.00 2009-10-15 04:03:29.000 288 26302.52 239.24 -19615.53 88888.00 2009-10-15 04:03:30.000 288 26302.50 239.24 -19615.56 99999.00 2009-10-15 04:03:31.000 288 26302.50 239.28 -19615.57 88888.00 2009-10-15 04:03:32.000 288 26302.53 239.26 -19615.56 88888.00 2009-10-15 04:03:33.000 288 26302.51 239.24 -19615.53 88888.00 2009-10-15 04:03:34.000 288 26302.50 239.22 -19615.54 88888.00 2009-10-15 04:03:35.000 288 26302.53 239.22 -19615.51 99999.00 2009-10-15 04:03:36.000 288 26302.54 239.22 -19615.55 88888.00 2009-10-15 04:03:37.000 288 26302.53 239.22 -19615.54 88888.00 2009-10-15 04:03:38.000 288 26302.50 239.24 -19615.59 88888.00 2009-10-15 04:03:39.000 288 26302.47 239.25 -19615.62 88888.00 2009-10-15 04:03:40.000 288 26302.50 239.25 -19615.56 99999.00 2009-10-15 04:03:41.000 288 26302.49 239.25 -19615.57 88888.00 2009-10-15 04:03:42.000 288 26302.47 239.25 -19615.55 88888.00 2009-10-15 04:03:43.000 288 26302.49 239.25 -19615.53 88888.00 2009-10-15 04:03:44.000 288 26302.50 239.25 -19615.53 88888.00 2009-10-15 04:03:45.000 288 26302.50 239.23 -19615.55 99999.00 2009-10-15 04:03:46.000 288 26302.48 239.28 -19615.57 88888.00 2009-10-15 04:03:47.000 288 26302.49 239.27 -19615.56 88888.00 2009-10-15 04:03:48.000 288 26302.50 239.25 -19615.54 88888.00 2009-10-15 04:03:49.000 288 26302.48 239.22 -19615.55 88888.00 2009-10-15 04:03:50.000 288 26302.49 239.21 -19615.54 99999.00 2009-10-15 04:03:51.000 288 26302.50 239.19 -19615.58 88888.00 2009-10-15 04:03:52.000 288 26302.48 239.19 -19615.56 88888.00 2009-10-15 04:03:53.000 288 26302.46 239.23 -19615.52 88888.00 2009-10-15 04:03:54.000 288 26302.42 239.21 -19615.51 88888.00 2009-10-15 04:03:55.000 288 26302.45 239.19 -19615.54 99999.00 2009-10-15 04:03:56.000 288 26302.46 239.25 -19615.58 88888.00 2009-10-15 04:03:57.000 288 26302.45 239.26 -19615.58 88888.00 2009-10-15 04:03:58.000 288 26302.44 239.25 -19615.56 88888.00 2009-10-15 04:03:59.000 288 26302.42 239.24 -19615.54 88888.00 2009-10-15 04:04:00.000 288 26302.43 239.26 -19615.53 99999.00 2009-10-15 04:04:01.000 288 26302.49 239.25 -19615.58 88888.00 2009-10-15 04:04:02.000 288 26302.45 239.21 -19615.59 88888.00 2009-10-15 04:04:03.000 288 26302.45 239.22 -19615.60 88888.00 2009-10-15 04:04:04.000 288 26302.47 239.22 -19615.60 88888.00 2009-10-15 04:04:05.000 288 26302.48 239.23 -19615.59 99999.00 2009-10-15 04:04:06.000 288 26302.46 239.24 -19615.56 88888.00 2009-10-15 04:04:07.000 288 26302.47 239.26 -19615.63 88888.00 2009-10-15 04:04:08.000 288 26302.47 239.27 -19615.62 88888.00 2009-10-15 04:04:09.000 288 26302.45 239.27 -19615.59 88888.00 2009-10-15 04:04:10.000 288 26302.45 239.29 -19615.60 99999.00 2009-10-15 04:04:11.000 288 26302.48 239.26 -19615.54 88888.00 2009-10-15 04:04:12.000 288 26302.48 239.25 -19615.57 88888.00 2009-10-15 04:04:13.000 288 26302.47 239.25 -19615.59 88888.00 2009-10-15 04:04:14.000 288 26302.49 239.25 -19615.54 88888.00 2009-10-15 04:04:15.000 288 26302.46 239.25 -19615.50 99999.00 2009-10-15 04:04:16.000 288 26302.42 239.24 -19615.52 88888.00 2009-10-15 04:04:17.000 288 26302.45 239.24 -19615.60 88888.00 2009-10-15 04:04:18.000 288 26302.49 239.24 -19615.57 88888.00 2009-10-15 04:04:19.000 288 26302.49 239.23 -19615.56 88888.00 2009-10-15 04:04:20.000 288 26302.47 239.27 -19615.54 99999.00 2009-10-15 04:04:21.000 288 26302.46 239.28 -19615.60 88888.00 2009-10-15 04:04:22.000 288 26302.47 239.28 -19615.63 88888.00 2009-10-15 04:04:23.000 288 26302.44 239.29 -19615.59 88888.00 2009-10-15 04:04:24.000 288 26302.41 239.26 -19615.60 88888.00 2009-10-15 04:04:25.000 288 26302.43 239.27 -19615.59 99999.00 2009-10-15 04:04:26.000 288 26302.42 239.24 -19615.56 88888.00 2009-10-15 04:04:27.000 288 26302.43 239.21 -19615.55 88888.00 2009-10-15 04:04:28.000 288 26302.42 239.26 -19615.57 88888.00 2009-10-15 04:04:29.000 288 26302.40 239.27 -19615.57 88888.00 2009-10-15 04:04:30.000 288 26302.40 239.25 -19615.60 99999.00 2009-10-15 04:04:31.000 288 26302.42 239.21 -19615.59 88888.00 2009-10-15 04:04:32.000 288 26302.39 239.25 -19615.57 88888.00 2009-10-15 04:04:33.000 288 26302.38 239.25 -19615.59 88888.00 2009-10-15 04:04:34.000 288 26302.36 239.25 -19615.59 88888.00 2009-10-15 04:04:35.000 288 26302.37 239.26 -19615.60 99999.00 2009-10-15 04:04:36.000 288 26302.40 239.25 -19615.59 88888.00 2009-10-15 04:04:37.000 288 26302.41 239.26 -19615.57 88888.00 2009-10-15 04:04:38.000 288 26302.39 239.25 -19615.59 88888.00 2009-10-15 04:04:39.000 288 26302.38 239.24 -19615.57 88888.00 2009-10-15 04:04:40.000 288 26302.36 239.27 -19615.58 99999.00 2009-10-15 04:04:41.000 288 26302.37 239.25 -19615.58 88888.00 2009-10-15 04:04:42.000 288 26302.35 239.25 -19615.58 88888.00 2009-10-15 04:04:43.000 288 26302.35 239.24 -19615.58 88888.00 2009-10-15 04:04:44.000 288 26302.34 239.24 -19615.59 88888.00 2009-10-15 04:04:45.000 288 26302.35 239.30 -19615.61 99999.00 2009-10-15 04:04:46.000 288 26302.39 239.32 -19615.61 88888.00 2009-10-15 04:04:47.000 288 26302.39 239.30 -19615.61 88888.00 2009-10-15 04:04:48.000 288 26302.40 239.31 -19615.61 88888.00 2009-10-15 04:04:49.000 288 26302.38 239.27 -19615.63 88888.00 2009-10-15 04:04:50.000 288 26302.37 239.28 -19615.63 99999.00 2009-10-15 04:04:51.000 288 26302.40 239.29 -19615.59 88888.00 2009-10-15 04:04:52.000 288 26302.41 239.27 -19615.57 88888.00 2009-10-15 04:04:53.000 288 26302.39 239.26 -19615.57 88888.00 2009-10-15 04:04:54.000 288 26302.37 239.28 -19615.58 88888.00 2009-10-15 04:04:55.000 288 26302.37 239.28 -19615.58 99999.00 2009-10-15 04:04:56.000 288 26302.37 239.34 -19615.56 88888.00 2009-10-15 04:04:57.000 288 26302.38 239.36 -19615.58 88888.00 2009-10-15 04:04:58.000 288 26302.34 239.34 -19615.59 88888.00 2009-10-15 04:04:59.000 288 26302.30 239.31 -19615.57 88888.00 2009-10-15 04:05:00.000 288 26302.34 239.31 -19615.57 99999.00 2009-10-15 04:05:01.000 288 26302.33 239.31 -19615.58 88888.00 2009-10-15 04:05:02.000 288 26302.33 239.31 -19615.54 88888.00 2009-10-15 04:05:03.000 288 26302.32 239.31 -19615.56 88888.00 2009-10-15 04:05:04.000 288 26302.32 239.27 -19615.54 88888.00 2009-10-15 04:05:05.000 288 26302.33 239.29 -19615.56 99999.00 2009-10-15 04:05:06.000 288 26302.35 239.31 -19615.59 88888.00 2009-10-15 04:05:07.000 288 26302.33 239.30 -19615.59 88888.00 2009-10-15 04:05:08.000 288 26302.33 239.33 -19615.61 88888.00 2009-10-15 04:05:09.000 288 26302.33 239.32 -19615.61 88888.00 2009-10-15 04:05:10.000 288 26302.35 239.35 -19615.65 99999.00 2009-10-15 04:05:11.000 288 26302.36 239.33 -19615.66 88888.00 2009-10-15 04:05:12.000 288 26302.35 239.34 -19615.66 88888.00 2009-10-15 04:05:13.000 288 26302.37 239.34 -19615.65 88888.00 2009-10-15 04:05:14.000 288 26302.39 239.38 -19615.65 88888.00 2009-10-15 04:05:15.000 288 26302.39 239.39 -19615.61 99999.00 2009-10-15 04:05:16.000 288 26302.38 239.36 -19615.64 88888.00 2009-10-15 04:05:17.000 288 26302.39 239.32 -19615.64 88888.00 2009-10-15 04:05:18.000 288 26302.37 239.32 -19615.67 88888.00 2009-10-15 04:05:19.000 288 26302.38 239.30 -19615.66 88888.00 2009-10-15 04:05:20.000 288 26302.35 239.29 -19615.66 99999.00 2009-10-15 04:05:21.000 288 26302.34 239.33 -19615.65 88888.00 2009-10-15 04:05:22.000 288 26302.34 239.37 -19615.65 88888.00 2009-10-15 04:05:23.000 288 26302.38 239.39 -19615.65 88888.00 2009-10-15 04:05:24.000 288 26302.36 239.33 -19615.64 88888.00 2009-10-15 04:05:25.000 288 26302.37 239.30 -19615.63 99999.00 2009-10-15 04:05:26.000 288 26302.38 239.32 -19615.61 88888.00 2009-10-15 04:05:27.000 288 26302.39 239.33 -19615.60 88888.00 2009-10-15 04:05:28.000 288 26302.40 239.36 -19615.61 88888.00 2009-10-15 04:05:29.000 288 26302.40 239.34 -19615.61 88888.00 2009-10-15 04:05:30.000 288 26302.39 239.35 -19615.58 99999.00 2009-10-15 04:05:31.000 288 26302.38 239.36 -19615.58 88888.00 2009-10-15 04:05:32.000 288 26302.40 239.35 -19615.58 88888.00 2009-10-15 04:05:33.000 288 26302.40 239.34 -19615.59 88888.00 2009-10-15 04:05:34.000 288 26302.40 239.34 -19615.56 88888.00 2009-10-15 04:05:35.000 288 26302.42 239.35 -19615.54 99999.00 2009-10-15 04:05:36.000 288 26302.40 239.35 -19615.55 88888.00 2009-10-15 04:05:37.000 288 26302.40 239.34 -19615.55 88888.00 2009-10-15 04:05:38.000 288 26302.42 239.36 -19615.60 88888.00 2009-10-15 04:05:39.000 288 26302.41 239.35 -19615.62 88888.00 2009-10-15 04:05:40.000 288 26302.44 239.34 -19615.62 99999.00 2009-10-15 04:05:41.000 288 26302.43 239.34 -19615.60 88888.00 2009-10-15 04:05:42.000 288 26302.42 239.33 -19615.59 88888.00 2009-10-15 04:05:43.000 288 26302.40 239.31 -19615.61 88888.00 2009-10-15 04:05:44.000 288 26302.45 239.31 -19615.61 88888.00 2009-10-15 04:05:45.000 288 26302.43 239.31 -19615.62 99999.00 2009-10-15 04:05:46.000 288 26302.39 239.31 -19615.59 88888.00 2009-10-15 04:05:47.000 288 26302.38 239.29 -19615.56 88888.00 2009-10-15 04:05:48.000 288 26302.39 239.28 -19615.56 88888.00 2009-10-15 04:05:49.000 288 26302.39 239.28 -19615.57 88888.00 2009-10-15 04:05:50.000 288 26302.41 239.33 -19615.56 99999.00 2009-10-15 04:05:51.000 288 26302.40 239.30 -19615.58 88888.00 2009-10-15 04:05:52.000 288 26302.36 239.33 -19615.55 88888.00 2009-10-15 04:05:53.000 288 26302.36 239.29 -19615.54 88888.00 2009-10-15 04:05:54.000 288 26302.37 239.22 -19615.57 88888.00 2009-10-15 04:05:55.000 288 26302.37 239.21 -19615.59 99999.00 2009-10-15 04:05:56.000 288 26302.37 239.24 -19615.64 88888.00 2009-10-15 04:05:57.000 288 26302.38 239.26 -19615.67 88888.00 2009-10-15 04:05:58.000 288 26302.40 239.28 -19615.63 88888.00 2009-10-15 04:05:59.000 288 26302.36 239.27 -19615.61 88888.00 2009-10-15 04:06:00.000 288 26302.35 239.30 -19615.60 99999.00 2009-10-15 04:06:01.000 288 26302.35 239.32 -19615.64 88888.00 2009-10-15 04:06:02.000 288 26302.37 239.34 -19615.68 88888.00 2009-10-15 04:06:03.000 288 26302.38 239.32 -19615.67 88888.00 2009-10-15 04:06:04.000 288 26302.38 239.27 -19615.66 88888.00 2009-10-15 04:06:05.000 288 26302.40 239.26 -19615.63 99999.00 2009-10-15 04:06:06.000 288 26302.37 239.26 -19615.61 88888.00 2009-10-15 04:06:07.000 288 26302.42 239.22 -19615.62 88888.00 2009-10-15 04:06:08.000 288 26302.41 239.22 -19615.60 88888.00 2009-10-15 04:06:09.000 288 26302.40 239.20 -19615.60 88888.00 2009-10-15 04:06:10.000 288 26302.40 239.22 -19615.64 99999.00 2009-10-15 04:06:11.000 288 26302.41 239.24 -19615.64 88888.00 2009-10-15 04:06:12.000 288 26302.45 239.23 -19615.67 88888.00 2009-10-15 04:06:13.000 288 26302.44 239.19 -19615.66 88888.00 2009-10-15 04:06:14.000 288 26302.44 239.21 -19615.67 88888.00 2009-10-15 04:06:15.000 288 26302.47 239.21 -19615.71 99999.00 2009-10-15 04:06:16.000 288 26302.46 239.23 -19615.67 88888.00 2009-10-15 04:06:17.000 288 26302.43 239.25 -19615.67 88888.00 2009-10-15 04:06:18.000 288 26302.43 239.22 -19615.65 88888.00 2009-10-15 04:06:19.000 288 26302.42 239.20 -19615.65 88888.00 2009-10-15 04:06:20.000 288 26302.44 239.21 -19615.59 99999.00 2009-10-15 04:06:21.000 288 26302.46 239.22 -19615.62 88888.00 2009-10-15 04:06:22.000 288 26302.44 239.22 -19615.61 88888.00 2009-10-15 04:06:23.000 288 26302.41 239.22 -19615.65 88888.00 2009-10-15 04:06:24.000 288 26302.43 239.23 -19615.63 88888.00 2009-10-15 04:06:25.000 288 26302.44 239.21 -19615.65 99999.00 2009-10-15 04:06:26.000 288 26302.43 239.24 -19615.63 88888.00 2009-10-15 04:06:27.000 288 26302.42 239.21 -19615.62 88888.00 2009-10-15 04:06:28.000 288 26302.41 239.20 -19615.67 88888.00 2009-10-15 04:06:29.000 288 26302.41 239.17 -19615.65 88888.00 2009-10-15 04:06:30.000 288 26302.42 239.20 -19615.66 99999.00 2009-10-15 04:06:31.000 288 26302.42 239.19 -19615.62 88888.00 2009-10-15 04:06:32.000 288 26302.41 239.19 -19615.66 88888.00 2009-10-15 04:06:33.000 288 26302.44 239.19 -19615.67 88888.00 2009-10-15 04:06:34.000 288 26302.42 239.18 -19615.64 88888.00 2009-10-15 04:06:35.000 288 26302.42 239.19 -19615.64 99999.00 2009-10-15 04:06:36.000 288 26302.43 239.19 -19615.63 88888.00 2009-10-15 04:06:37.000 288 26302.45 239.20 -19615.66 88888.00 2009-10-15 04:06:38.000 288 26302.41 239.24 -19615.66 88888.00 2009-10-15 04:06:39.000 288 26302.42 239.25 -19615.69 88888.00 2009-10-15 04:06:40.000 288 26302.45 239.29 -19615.65 99999.00 2009-10-15 04:06:41.000 288 26302.42 239.29 -19615.64 88888.00 2009-10-15 04:06:42.000 288 26302.40 239.30 -19615.66 88888.00 2009-10-15 04:06:43.000 288 26302.39 239.29 -19615.64 88888.00 2009-10-15 04:06:44.000 288 26302.42 239.23 -19615.65 88888.00 2009-10-15 04:06:45.000 288 26302.42 239.23 -19615.65 99999.00 2009-10-15 04:06:46.000 288 26302.42 239.27 -19615.66 88888.00 2009-10-15 04:06:47.000 288 26302.43 239.27 -19615.64 88888.00 2009-10-15 04:06:48.000 288 26302.42 239.26 -19615.68 88888.00 2009-10-15 04:06:49.000 288 26302.39 239.24 -19615.68 88888.00 2009-10-15 04:06:50.000 288 26302.37 239.24 -19615.68 99999.00 2009-10-15 04:06:51.000 288 26302.39 239.24 -19615.71 88888.00 2009-10-15 04:06:52.000 288 26302.38 239.27 -19615.68 88888.00 2009-10-15 04:06:53.000 288 26302.40 239.27 -19615.68 88888.00 2009-10-15 04:06:54.000 288 26302.42 239.26 -19615.66 88888.00 2009-10-15 04:06:55.000 288 26302.41 239.27 -19615.64 99999.00 2009-10-15 04:06:56.000 288 26302.42 239.26 -19615.64 88888.00 2009-10-15 04:06:57.000 288 26302.40 239.29 -19615.62 88888.00 2009-10-15 04:06:58.000 288 26302.38 239.29 -19615.62 88888.00 2009-10-15 04:06:59.000 288 26302.40 239.23 -19615.63 88888.00 2009-10-15 04:07:00.000 288 26302.39 239.23 -19615.60 99999.00 2009-10-15 04:07:01.000 288 26302.39 239.23 -19615.65 88888.00 2009-10-15 04:07:02.000 288 26302.40 239.24 -19615.65 88888.00 2009-10-15 04:07:03.000 288 26302.38 239.23 -19615.64 88888.00 2009-10-15 04:07:04.000 288 26302.36 239.24 -19615.63 88888.00 2009-10-15 04:07:05.000 288 26302.41 239.25 -19615.64 99999.00 2009-10-15 04:07:06.000 288 26302.40 239.28 -19615.62 88888.00 2009-10-15 04:07:07.000 288 26302.41 239.28 -19615.60 88888.00 2009-10-15 04:07:08.000 288 26302.41 239.25 -19615.62 88888.00 2009-10-15 04:07:09.000 288 26302.42 239.27 -19615.61 88888.00 2009-10-15 04:07:10.000 288 26302.41 239.27 -19615.65 99999.00 2009-10-15 04:07:11.000 288 26302.40 239.28 -19615.65 88888.00 2009-10-15 04:07:12.000 288 26302.42 239.31 -19615.65 88888.00 2009-10-15 04:07:13.000 288 26302.39 239.30 -19615.69 88888.00 2009-10-15 04:07:14.000 288 26302.43 239.29 -19615.65 88888.00 2009-10-15 04:07:15.000 288 26302.38 239.26 -19615.67 99999.00 2009-10-15 04:07:16.000 288 26302.34 239.28 -19615.67 88888.00 2009-10-15 04:07:17.000 288 26302.36 239.30 -19615.64 88888.00 2009-10-15 04:07:18.000 288 26302.40 239.34 -19615.65 88888.00 2009-10-15 04:07:19.000 288 26302.40 239.34 -19615.64 88888.00 2009-10-15 04:07:20.000 288 26302.42 239.33 -19615.65 99999.00 2009-10-15 04:07:21.000 288 26302.44 239.30 -19615.65 88888.00 2009-10-15 04:07:22.000 288 26302.42 239.30 -19615.65 88888.00 2009-10-15 04:07:23.000 288 26302.40 239.32 -19615.65 88888.00 2009-10-15 04:07:24.000 288 26302.41 239.31 -19615.65 88888.00 2009-10-15 04:07:25.000 288 26302.42 239.31 -19615.62 99999.00 2009-10-15 04:07:26.000 288 26302.42 239.31 -19615.63 88888.00 2009-10-15 04:07:27.000 288 26302.41 239.31 -19615.62 88888.00 2009-10-15 04:07:28.000 288 26302.40 239.32 -19615.62 88888.00 2009-10-15 04:07:29.000 288 26302.44 239.32 -19615.66 88888.00 2009-10-15 04:07:30.000 288 26302.44 239.32 -19615.68 99999.00 2009-10-15 04:07:31.000 288 26302.43 239.31 -19615.67 88888.00 2009-10-15 04:07:32.000 288 26302.45 239.27 -19615.67 88888.00 2009-10-15 04:07:33.000 288 26302.45 239.24 -19615.67 88888.00 2009-10-15 04:07:34.000 288 26302.45 239.29 -19615.69 88888.00 2009-10-15 04:07:35.000 288 26302.45 239.29 -19615.67 99999.00 2009-10-15 04:07:36.000 288 26302.45 239.29 -19615.68 88888.00 2009-10-15 04:07:37.000 288 26302.43 239.28 -19615.65 88888.00 2009-10-15 04:07:38.000 288 26302.47 239.26 -19615.62 88888.00 2009-10-15 04:07:39.000 288 26302.48 239.29 -19615.63 88888.00 2009-10-15 04:07:40.000 288 26302.46 239.28 -19615.60 99999.00 2009-10-15 04:07:41.000 288 26302.46 239.28 -19615.64 88888.00 2009-10-15 04:07:42.000 288 26302.45 239.28 -19615.65 88888.00 2009-10-15 04:07:43.000 288 26302.45 239.26 -19615.66 88888.00 2009-10-15 04:07:44.000 288 26302.44 239.30 -19615.65 88888.00 2009-10-15 04:07:45.000 288 26302.45 239.30 -19615.65 99999.00 2009-10-15 04:07:46.000 288 26302.46 239.35 -19615.67 88888.00 2009-10-15 04:07:47.000 288 26302.47 239.31 -19615.67 88888.00 2009-10-15 04:07:48.000 288 26302.46 239.31 -19615.68 88888.00 2009-10-15 04:07:49.000 288 26302.48 239.32 -19615.68 88888.00 2009-10-15 04:07:50.000 288 26302.45 239.32 -19615.68 99999.00 2009-10-15 04:07:51.000 288 26302.44 239.31 -19615.68 88888.00 2009-10-15 04:07:52.000 288 26302.43 239.32 -19615.70 88888.00 2009-10-15 04:07:53.000 288 26302.42 239.29 -19615.70 88888.00 2009-10-15 04:07:54.000 288 26302.42 239.30 -19615.71 88888.00 2009-10-15 04:07:55.000 288 26302.44 239.31 -19615.65 99999.00 2009-10-15 04:07:56.000 288 26302.42 239.33 -19615.68 88888.00 2009-10-15 04:07:57.000 288 26302.46 239.31 -19615.67 88888.00 2009-10-15 04:07:58.000 288 26302.47 239.33 -19615.72 88888.00 2009-10-15 04:07:59.000 288 26302.44 239.34 -19615.69 88888.00 2009-10-15 04:08:00.000 288 26302.42 239.35 -19615.67 99999.00 2009-10-15 04:08:01.000 288 26302.40 239.34 -19615.70 88888.00 2009-10-15 04:08:02.000 288 26302.39 239.34 -19615.72 88888.00 2009-10-15 04:08:03.000 288 26302.37 239.35 -19615.67 88888.00 2009-10-15 04:08:04.000 288 26302.39 239.32 -19615.66 88888.00 2009-10-15 04:08:05.000 288 26302.37 239.32 -19615.65 99999.00 2009-10-15 04:08:06.000 288 26302.33 239.32 -19615.66 88888.00 2009-10-15 04:08:07.000 288 26302.38 239.34 -19615.64 88888.00 2009-10-15 04:08:08.000 288 26302.39 239.33 -19615.63 88888.00 2009-10-15 04:08:09.000 288 26302.37 239.33 -19615.65 88888.00 2009-10-15 04:08:10.000 288 26302.37 239.36 -19615.68 99999.00 2009-10-15 04:08:11.000 288 26302.36 239.35 -19615.67 88888.00 2009-10-15 04:08:12.000 288 26302.36 239.36 -19615.64 88888.00 2009-10-15 04:08:13.000 288 26302.41 239.37 -19615.64 88888.00 2009-10-15 04:08:14.000 288 26302.42 239.35 -19615.64 88888.00 2009-10-15 04:08:15.000 288 26302.44 239.34 -19615.65 99999.00 2009-10-15 04:08:16.000 288 26302.44 239.33 -19615.64 88888.00 2009-10-15 04:08:17.000 288 26302.43 239.31 -19615.64 88888.00 2009-10-15 04:08:18.000 288 26302.40 239.29 -19615.66 88888.00 2009-10-15 04:08:19.000 288 26302.41 239.31 -19615.67 88888.00 2009-10-15 04:08:20.000 288 26302.38 239.31 -19615.69 99999.00 2009-10-15 04:08:21.000 288 26302.40 239.31 -19615.69 88888.00 2009-10-15 04:08:22.000 288 26302.38 239.32 -19615.67 88888.00 2009-10-15 04:08:23.000 288 26302.39 239.30 -19615.66 88888.00 2009-10-15 04:08:24.000 288 26302.38 239.27 -19615.64 88888.00 2009-10-15 04:08:25.000 288 26302.36 239.29 -19615.67 99999.00 2009-10-15 04:08:26.000 288 26302.36 239.29 -19615.66 88888.00 2009-10-15 04:08:27.000 288 26302.38 239.30 -19615.66 88888.00 2009-10-15 04:08:28.000 288 26302.37 239.28 -19615.67 88888.00 2009-10-15 04:08:29.000 288 26302.36 239.29 -19615.64 88888.00 2009-10-15 04:08:30.000 288 26302.35 239.32 -19615.64 99999.00 2009-10-15 04:08:31.000 288 26302.35 239.28 -19615.65 88888.00 2009-10-15 04:08:32.000 288 26302.36 239.28 -19615.64 88888.00 2009-10-15 04:08:33.000 288 26302.38 239.26 -19615.66 88888.00 2009-10-15 04:08:34.000 288 26302.37 239.26 -19615.68 88888.00 2009-10-15 04:08:35.000 288 26302.34 239.23 -19615.69 99999.00 2009-10-15 04:08:36.000 288 26302.31 239.26 -19615.71 88888.00 2009-10-15 04:08:37.000 288 26302.31 239.28 -19615.71 88888.00 2009-10-15 04:08:38.000 288 26302.33 239.28 -19615.72 88888.00 2009-10-15 04:08:39.000 288 26302.34 239.22 -19615.69 88888.00 2009-10-15 04:08:40.000 288 26302.32 239.25 -19615.71 99999.00 2009-10-15 04:08:41.000 288 26302.35 239.28 -19615.73 88888.00 2009-10-15 04:08:42.000 288 26302.37 239.27 -19615.70 88888.00 2009-10-15 04:08:43.000 288 26302.38 239.27 -19615.72 88888.00 2009-10-15 04:08:44.000 288 26302.39 239.26 -19615.72 88888.00 2009-10-15 04:08:45.000 288 26302.39 239.24 -19615.70 99999.00 2009-10-15 04:08:46.000 288 26302.37 239.26 -19615.68 88888.00 2009-10-15 04:08:47.000 288 26302.36 239.25 -19615.70 88888.00 2009-10-15 04:08:48.000 288 26302.36 239.28 -19615.69 88888.00 2009-10-15 04:08:49.000 288 26302.32 239.32 -19615.72 88888.00 2009-10-15 04:08:50.000 288 26302.33 239.31 -19615.70 99999.00 2009-10-15 04:08:51.000 288 26302.35 239.30 -19615.67 88888.00 2009-10-15 04:08:52.000 288 26302.32 239.26 -19615.67 88888.00 2009-10-15 04:08:53.000 288 26302.31 239.26 -19615.71 88888.00 2009-10-15 04:08:54.000 288 26302.30 239.26 -19615.72 88888.00 2009-10-15 04:08:55.000 288 26302.32 239.28 -19615.72 99999.00 2009-10-15 04:08:56.000 288 26302.33 239.26 -19615.71 88888.00 2009-10-15 04:08:57.000 288 26302.30 239.26 -19615.72 88888.00 2009-10-15 04:08:58.000 288 26302.28 239.20 -19615.75 88888.00 2009-10-15 04:08:59.000 288 26302.34 239.19 -19615.71 88888.00 2009-10-15 04:09:00.000 288 26302.36 239.17 -19615.71 99999.00 2009-10-15 04:09:01.000 288 26302.34 239.18 -19615.74 88888.00 2009-10-15 04:09:02.000 288 26302.33 239.19 -19615.75 88888.00 2009-10-15 04:09:03.000 288 26302.37 239.20 -19615.71 88888.00 2009-10-15 04:09:04.000 288 26302.38 239.19 -19615.72 88888.00 2009-10-15 04:09:05.000 288 26302.35 239.20 -19615.71 99999.00 2009-10-15 04:09:06.000 288 26302.31 239.17 -19615.71 88888.00 2009-10-15 04:09:07.000 288 26302.33 239.16 -19615.71 88888.00 2009-10-15 04:09:08.000 288 26302.35 239.14 -19615.74 88888.00 2009-10-15 04:09:09.000 288 26302.36 239.15 -19615.72 88888.00 2009-10-15 04:09:10.000 288 26302.34 239.20 -19615.73 99999.00 2009-10-15 04:09:11.000 288 26302.32 239.21 -19615.73 88888.00 2009-10-15 04:09:12.000 288 26302.32 239.22 -19615.72 88888.00 2009-10-15 04:09:13.000 288 26302.30 239.20 -19615.71 88888.00 2009-10-15 04:09:14.000 288 26302.32 239.21 -19615.71 88888.00 2009-10-15 04:09:15.000 288 26302.36 239.19 -19615.73 99999.00 2009-10-15 04:09:16.000 288 26302.37 239.16 -19615.73 88888.00 2009-10-15 04:09:17.000 288 26302.35 239.15 -19615.73 88888.00 2009-10-15 04:09:18.000 288 26302.34 239.19 -19615.72 88888.00 2009-10-15 04:09:19.000 288 26302.32 239.19 -19615.73 88888.00 2009-10-15 04:09:20.000 288 26302.31 239.22 -19615.75 99999.00 2009-10-15 04:09:21.000 288 26302.26 239.25 -19615.74 88888.00 2009-10-15 04:09:22.000 288 26302.24 239.22 -19615.72 88888.00 2009-10-15 04:09:23.000 288 26302.27 239.24 -19615.73 88888.00 2009-10-15 04:09:24.000 288 26302.24 239.28 -19615.75 88888.00 2009-10-15 04:09:25.000 288 26302.26 239.25 -19615.73 99999.00 2009-10-15 04:09:26.000 288 26302.23 239.26 -19615.75 88888.00 2009-10-15 04:09:27.000 288 26302.22 239.26 -19615.76 88888.00 2009-10-15 04:09:28.000 288 26302.24 239.25 -19615.75 88888.00 2009-10-15 04:09:29.000 288 26302.28 239.28 -19615.76 88888.00 2009-10-15 04:09:30.000 288 26302.32 239.28 -19615.75 99999.00 2009-10-15 04:09:31.000 288 26302.32 239.26 -19615.77 88888.00 2009-10-15 04:09:32.000 288 26302.30 239.26 -19615.73 88888.00 2009-10-15 04:09:33.000 288 26302.29 239.26 -19615.72 88888.00 2009-10-15 04:09:34.000 288 26302.29 239.25 -19615.71 88888.00 2009-10-15 04:09:35.000 288 26302.31 239.25 -19615.72 99999.00 2009-10-15 04:09:36.000 288 26302.30 239.30 -19615.69 88888.00 2009-10-15 04:09:37.000 288 26302.31 239.31 -19615.67 88888.00 2009-10-15 04:09:38.000 288 26302.27 239.32 -19615.68 88888.00 2009-10-15 04:09:39.000 288 26302.31 239.31 -19615.67 88888.00 2009-10-15 04:09:40.000 288 26302.31 239.30 -19615.67 99999.00 2009-10-15 04:09:41.000 288 26302.30 239.29 -19615.68 88888.00 2009-10-15 04:09:42.000 288 26302.28 239.31 -19615.71 88888.00 2009-10-15 04:09:43.000 288 26302.28 239.30 -19615.73 88888.00 2009-10-15 04:09:44.000 288 26302.27 239.27 -19615.74 88888.00 2009-10-15 04:09:45.000 288 26302.29 239.25 -19615.75 99999.00 2009-10-15 04:09:46.000 288 26302.30 239.28 -19615.76 88888.00 2009-10-15 04:09:47.000 288 26302.29 239.28 -19615.77 88888.00 2009-10-15 04:09:48.000 288 26302.31 239.32 -19615.74 88888.00 2009-10-15 04:09:49.000 288 26302.35 239.31 -19615.70 88888.00 2009-10-15 04:09:50.000 288 26302.36 239.29 -19615.72 99999.00 2009-10-15 04:09:51.000 288 26302.34 239.27 -19615.73 88888.00 2009-10-15 04:09:52.000 288 26302.31 239.32 -19615.73 88888.00 2009-10-15 04:09:53.000 288 26302.31 239.31 -19615.75 88888.00 2009-10-15 04:09:54.000 288 26302.28 239.28 -19615.73 88888.00 2009-10-15 04:09:55.000 288 26302.30 239.30 -19615.72 99999.00 2009-10-15 04:09:56.000 288 26302.32 239.28 -19615.68 88888.00 2009-10-15 04:09:57.000 288 26302.31 239.30 -19615.68 88888.00 2009-10-15 04:09:58.000 288 26302.30 239.29 -19615.70 88888.00 2009-10-15 04:09:59.000 288 26302.34 239.26 -19615.71 88888.00 2009-10-15 04:10:00.000 288 26302.33 239.26 -19615.70 99999.00 2009-10-15 04:10:01.000 288 26302.34 239.28 -19615.72 88888.00 2009-10-15 04:10:02.000 288 26302.35 239.29 -19615.72 88888.00 2009-10-15 04:10:03.000 288 26302.33 239.34 -19615.73 88888.00 2009-10-15 04:10:04.000 288 26302.31 239.35 -19615.73 88888.00 2009-10-15 04:10:05.000 288 26302.30 239.35 -19615.73 99999.00 2009-10-15 04:10:06.000 288 26302.30 239.34 -19615.73 88888.00 2009-10-15 04:10:07.000 288 26302.30 239.38 -19615.73 88888.00 2009-10-15 04:10:08.000 288 26302.29 239.37 -19615.73 88888.00 2009-10-15 04:10:09.000 288 26302.30 239.37 -19615.71 88888.00 2009-10-15 04:10:10.000 288 26302.29 239.36 -19615.68 99999.00 2009-10-15 04:10:11.000 288 26302.27 239.36 -19615.71 88888.00 2009-10-15 04:10:12.000 288 26302.26 239.37 -19615.72 88888.00 2009-10-15 04:10:13.000 288 26302.31 239.35 -19615.69 88888.00 2009-10-15 04:10:14.000 288 26302.31 239.34 -19615.69 88888.00 2009-10-15 04:10:15.000 288 26302.33 239.35 -19615.71 99999.00 2009-10-15 04:10:16.000 288 26302.29 239.32 -19615.70 88888.00 2009-10-15 04:10:17.000 288 26302.28 239.25 -19615.67 88888.00 2009-10-15 04:10:18.000 288 26302.29 239.25 -19615.67 88888.00 2009-10-15 04:10:19.000 288 26302.26 239.32 -19615.69 88888.00 2009-10-15 04:10:20.000 288 26302.26 239.34 -19615.70 99999.00 2009-10-15 04:10:21.000 288 26302.27 239.29 -19615.69 88888.00 2009-10-15 04:10:22.000 288 26302.28 239.32 -19615.71 88888.00 2009-10-15 04:10:23.000 288 26302.28 239.29 -19615.70 88888.00 2009-10-15 04:10:24.000 288 26302.27 239.26 -19615.69 88888.00 2009-10-15 04:10:25.000 288 26302.27 239.25 -19615.71 99999.00 2009-10-15 04:10:26.000 288 26302.27 239.27 -19615.71 88888.00 2009-10-15 04:10:27.000 288 26302.26 239.31 -19615.73 88888.00 2009-10-15 04:10:28.000 288 26302.25 239.30 -19615.73 88888.00 2009-10-15 04:10:29.000 288 26302.26 239.29 -19615.71 88888.00 2009-10-15 04:10:30.000 288 26302.26 239.29 -19615.72 99999.00 2009-10-15 04:10:31.000 288 26302.22 239.32 -19615.71 88888.00 2009-10-15 04:10:32.000 288 26302.26 239.33 -19615.74 88888.00 2009-10-15 04:10:33.000 288 26302.28 239.33 -19615.75 88888.00 2009-10-15 04:10:34.000 288 26302.28 239.32 -19615.74 88888.00 2009-10-15 04:10:35.000 288 26302.26 239.32 -19615.70 99999.00 2009-10-15 04:10:36.000 288 26302.28 239.31 -19615.69 88888.00 2009-10-15 04:10:37.000 288 26302.33 239.31 -19615.70 88888.00 2009-10-15 04:10:38.000 288 26302.33 239.30 -19615.70 88888.00 2009-10-15 04:10:39.000 288 26302.32 239.25 -19615.67 88888.00 2009-10-15 04:10:40.000 288 26302.32 239.25 -19615.69 99999.00 2009-10-15 04:10:41.000 288 26302.35 239.28 -19615.72 88888.00 2009-10-15 04:10:42.000 288 26302.36 239.29 -19615.74 88888.00 2009-10-15 04:10:43.000 288 26302.33 239.31 -19615.73 88888.00 2009-10-15 04:10:44.000 288 26302.30 239.30 -19615.74 88888.00 2009-10-15 04:10:45.000 288 26302.28 239.32 -19615.76 99999.00 2009-10-15 04:10:46.000 288 26302.29 239.27 -19615.72 88888.00 2009-10-15 04:10:47.000 288 26302.27 239.28 -19615.72 88888.00 2009-10-15 04:10:48.000 288 26302.26 239.26 -19615.71 88888.00 2009-10-15 04:10:49.000 288 26302.30 239.25 -19615.70 88888.00 2009-10-15 04:10:50.000 288 26302.33 239.25 -19615.72 99999.00 2009-10-15 04:10:51.000 288 26302.33 239.30 -19615.73 88888.00 2009-10-15 04:10:52.000 288 26302.31 239.31 -19615.71 88888.00 2009-10-15 04:10:53.000 288 26302.31 239.29 -19615.71 88888.00 2009-10-15 04:10:54.000 288 26302.34 239.25 -19615.73 88888.00 2009-10-15 04:10:55.000 288 26302.35 239.28 -19615.78 99999.00 2009-10-15 04:10:56.000 288 26302.35 239.28 -19615.79 88888.00 2009-10-15 04:10:57.000 288 26302.31 239.31 -19615.76 88888.00 2009-10-15 04:10:58.000 288 26302.30 239.30 -19615.77 88888.00 2009-10-15 04:10:59.000 288 26302.31 239.30 -19615.77 88888.00 2009-10-15 04:11:00.000 288 26302.36 239.28 -19615.76 99999.00 2009-10-15 04:11:01.000 288 26302.38 239.26 -19615.79 88888.00 2009-10-15 04:11:02.000 288 26302.38 239.26 -19615.80 88888.00 2009-10-15 04:11:03.000 288 26302.36 239.26 -19615.79 88888.00 2009-10-15 04:11:04.000 288 26302.36 239.31 -19615.82 88888.00 2009-10-15 04:11:05.000 288 26302.35 239.32 -19615.79 99999.00 2009-10-15 04:11:06.000 288 26302.33 239.29 -19615.78 88888.00 2009-10-15 04:11:07.000 288 26302.34 239.28 -19615.76 88888.00 2009-10-15 04:11:08.000 288 26302.33 239.27 -19615.77 88888.00 2009-10-15 04:11:09.000 288 26302.37 239.26 -19615.75 88888.00 2009-10-15 04:11:10.000 288 26302.37 239.30 -19615.76 99999.00 2009-10-15 04:11:11.000 288 26302.35 239.30 -19615.79 88888.00 2009-10-15 04:11:12.000 288 26302.33 239.26 -19615.78 88888.00 2009-10-15 04:11:13.000 288 26302.31 239.28 -19615.72 88888.00 2009-10-15 04:11:14.000 288 26302.31 239.31 -19615.76 88888.00 2009-10-15 04:11:15.000 288 26302.32 239.31 -19615.79 99999.00 2009-10-15 04:11:16.000 288 26302.34 239.31 -19615.80 88888.00 2009-10-15 04:11:17.000 288 26302.35 239.31 -19615.76 88888.00 2009-10-15 04:11:18.000 288 26302.38 239.28 -19615.74 88888.00 2009-10-15 04:11:19.000 288 26302.38 239.29 -19615.72 88888.00 2009-10-15 04:11:20.000 288 26302.33 239.34 -19615.73 99999.00 2009-10-15 04:11:21.000 288 26302.34 239.31 -19615.74 88888.00 2009-10-15 04:11:22.000 288 26302.32 239.30 -19615.78 88888.00 2009-10-15 04:11:23.000 288 26302.30 239.31 -19615.75 88888.00 2009-10-15 04:11:24.000 288 26302.31 239.31 -19615.78 88888.00 2009-10-15 04:11:25.000 288 26302.33 239.29 -19615.78 99999.00 2009-10-15 04:11:26.000 288 26302.38 239.25 -19615.73 88888.00 2009-10-15 04:11:27.000 288 26302.38 239.27 -19615.70 88888.00 2009-10-15 04:11:28.000 288 26302.40 239.29 -19615.72 88888.00 2009-10-15 04:11:29.000 288 26302.39 239.27 -19615.74 88888.00 2009-10-15 04:11:30.000 288 26302.37 239.27 -19615.72 99999.00 2009-10-15 04:11:31.000 288 26302.38 239.29 -19615.74 88888.00 2009-10-15 04:11:32.000 288 26302.39 239.29 -19615.75 88888.00 2009-10-15 04:11:33.000 288 26302.39 239.31 -19615.76 88888.00 2009-10-15 04:11:34.000 288 26302.41 239.31 -19615.74 88888.00 2009-10-15 04:11:35.000 288 26302.41 239.30 -19615.72 99999.00 2009-10-15 04:11:36.000 288 26302.40 239.31 -19615.78 88888.00 2009-10-15 04:11:37.000 288 26302.38 239.34 -19615.78 88888.00 2009-10-15 04:11:38.000 288 26302.38 239.33 -19615.74 88888.00 2009-10-15 04:11:39.000 288 26302.36 239.32 -19615.73 88888.00 2009-10-15 04:11:40.000 288 26302.37 239.31 -19615.73 99999.00 2009-10-15 04:11:41.000 288 26302.38 239.33 -19615.77 88888.00 2009-10-15 04:11:42.000 288 26302.40 239.26 -19615.79 88888.00 2009-10-15 04:11:43.000 288 26302.43 239.24 -19615.79 88888.00 2009-10-15 04:11:44.000 288 26302.41 239.28 -19615.76 88888.00 2009-10-15 04:11:45.000 288 26302.42 239.31 -19615.78 99999.00 2009-10-15 04:11:46.000 288 26302.41 239.36 -19615.79 88888.00 2009-10-15 04:11:47.000 288 26302.38 239.31 -19615.81 88888.00 2009-10-15 04:11:48.000 288 26302.39 239.29 -19615.79 88888.00 2009-10-15 04:11:49.000 288 26302.38 239.29 -19615.79 88888.00 2009-10-15 04:11:50.000 288 26302.39 239.31 -19615.82 99999.00 2009-10-15 04:11:51.000 288 26302.38 239.32 -19615.77 88888.00 2009-10-15 04:11:52.000 288 26302.40 239.28 -19615.78 88888.00 2009-10-15 04:11:53.000 288 26302.40 239.27 -19615.82 88888.00 2009-10-15 04:11:54.000 288 26302.38 239.29 -19615.83 88888.00 2009-10-15 04:11:55.000 288 26302.36 239.29 -19615.83 99999.00 2009-10-15 04:11:56.000 288 26302.38 239.28 -19615.85 88888.00 2009-10-15 04:11:57.000 288 26302.40 239.25 -19615.82 88888.00 2009-10-15 04:11:58.000 288 26302.36 239.28 -19615.81 88888.00 2009-10-15 04:11:59.000 288 26302.34 239.28 -19615.79 88888.00 2009-10-15 04:12:00.000 288 26302.39 239.24 -19615.79 99999.00 2009-10-15 04:12:01.000 288 26302.40 239.24 -19615.80 88888.00 2009-10-15 04:12:02.000 288 26302.38 239.24 -19615.78 88888.00 2009-10-15 04:12:03.000 288 26302.38 239.27 -19615.79 88888.00 2009-10-15 04:12:04.000 288 26302.39 239.26 -19615.78 88888.00 2009-10-15 04:12:05.000 288 26302.39 239.26 -19615.79 99999.00 2009-10-15 04:12:06.000 288 26302.42 239.25 -19615.78 88888.00 2009-10-15 04:12:07.000 288 26302.41 239.24 -19615.76 88888.00 2009-10-15 04:12:08.000 288 26302.42 239.25 -19615.79 88888.00 2009-10-15 04:12:09.000 288 26302.42 239.30 -19615.81 88888.00 2009-10-15 04:12:10.000 288 26302.41 239.32 -19615.78 99999.00 2009-10-15 04:12:11.000 288 26302.45 239.31 -19615.79 88888.00 2009-10-15 04:12:12.000 288 26302.45 239.31 -19615.81 88888.00 2009-10-15 04:12:13.000 288 26302.43 239.29 -19615.78 88888.00 2009-10-15 04:12:14.000 288 26302.41 239.28 -19615.80 88888.00 2009-10-15 04:12:15.000 288 26302.38 239.28 -19615.81 99999.00 2009-10-15 04:12:16.000 288 26302.39 239.28 -19615.79 88888.00 2009-10-15 04:12:17.000 288 26302.39 239.28 -19615.80 88888.00 2009-10-15 04:12:18.000 288 26302.38 239.30 -19615.79 88888.00 2009-10-15 04:12:19.000 288 26302.38 239.31 -19615.79 88888.00 2009-10-15 04:12:20.000 288 26302.39 239.29 -19615.77 99999.00 2009-10-15 04:12:21.000 288 26302.39 239.25 -19615.78 88888.00 2009-10-15 04:12:22.000 288 26302.40 239.23 -19615.76 88888.00 2009-10-15 04:12:23.000 288 26302.39 239.24 -19615.73 88888.00 2009-10-15 04:12:24.000 288 26302.40 239.26 -19615.74 88888.00 2009-10-15 04:12:25.000 288 26302.41 239.29 -19615.74 99999.00 2009-10-15 04:12:26.000 288 26302.40 239.29 -19615.79 88888.00 2009-10-15 04:12:27.000 288 26302.37 239.32 -19615.79 88888.00 2009-10-15 04:12:28.000 288 26302.37 239.33 -19615.75 88888.00 2009-10-15 04:12:29.000 288 26302.40 239.32 -19615.73 88888.00 2009-10-15 04:12:30.000 288 26302.43 239.32 -19615.69 99999.00 2009-10-15 04:12:31.000 288 26302.41 239.27 -19615.71 88888.00 2009-10-15 04:12:32.000 288 26302.43 239.27 -19615.72 88888.00 2009-10-15 04:12:33.000 288 26302.42 239.27 -19615.74 88888.00 2009-10-15 04:12:34.000 288 26302.41 239.28 -19615.72 88888.00 2009-10-15 04:12:35.000 288 26302.43 239.26 -19615.72 99999.00 2009-10-15 04:12:36.000 288 26302.42 239.25 -19615.72 88888.00 2009-10-15 04:12:37.000 288 26302.42 239.24 -19615.76 88888.00 2009-10-15 04:12:38.000 288 26302.38 239.23 -19615.76 88888.00 2009-10-15 04:12:39.000 288 26302.34 239.23 -19615.75 88888.00 2009-10-15 04:12:40.000 288 26302.37 239.23 -19615.74 99999.00 2009-10-15 04:12:41.000 288 26302.40 239.23 -19615.75 88888.00 2009-10-15 04:12:42.000 288 26302.40 239.25 -19615.76 88888.00 2009-10-15 04:12:43.000 288 26302.38 239.26 -19615.75 88888.00 2009-10-15 04:12:44.000 288 26302.36 239.26 -19615.80 88888.00 2009-10-15 04:12:45.000 288 26302.39 239.23 -19615.81 99999.00 2009-10-15 04:12:46.000 288 26302.39 239.26 -19615.80 88888.00 2009-10-15 04:12:47.000 288 26302.41 239.27 -19615.80 88888.00 2009-10-15 04:12:48.000 288 26302.40 239.27 -19615.78 88888.00 2009-10-15 04:12:49.000 288 26302.44 239.24 -19615.79 88888.00 2009-10-15 04:12:50.000 288 26302.43 239.22 -19615.79 99999.00 2009-10-15 04:12:51.000 288 26302.45 239.24 -19615.82 88888.00 2009-10-15 04:12:52.000 288 26302.42 239.28 -19615.86 88888.00 2009-10-15 04:12:53.000 288 26302.42 239.28 -19615.85 88888.00 2009-10-15 04:12:54.000 288 26302.44 239.30 -19615.84 88888.00 2009-10-15 04:12:55.000 288 26302.43 239.33 -19615.84 99999.00 2009-10-15 04:12:56.000 288 26302.42 239.29 -19615.82 88888.00 2009-10-15 04:12:57.000 288 26302.47 239.30 -19615.84 88888.00 2009-10-15 04:12:58.000 288 26302.48 239.32 -19615.83 88888.00 2009-10-15 04:12:59.000 288 26302.46 239.31 -19615.83 88888.00 2009-10-15 04:13:00.000 288 26302.42 239.28 -19615.81 99999.00 2009-10-15 04:13:01.000 288 26302.44 239.27 -19615.77 88888.00 2009-10-15 04:13:02.000 288 26302.44 239.28 -19615.77 88888.00 2009-10-15 04:13:03.000 288 26302.48 239.27 -19615.77 88888.00 2009-10-15 04:13:04.000 288 26302.48 239.28 -19615.76 88888.00 2009-10-15 04:13:05.000 288 26302.47 239.31 -19615.77 99999.00 2009-10-15 04:13:06.000 288 26302.43 239.28 -19615.79 88888.00 2009-10-15 04:13:07.000 288 26302.45 239.24 -19615.80 88888.00 2009-10-15 04:13:08.000 288 26302.47 239.25 -19615.82 88888.00 2009-10-15 04:13:09.000 288 26302.45 239.26 -19615.81 88888.00 2009-10-15 04:13:10.000 288 26302.44 239.25 -19615.81 99999.00 2009-10-15 04:13:11.000 288 26302.46 239.29 -19615.82 88888.00 2009-10-15 04:13:12.000 288 26302.47 239.28 -19615.83 88888.00 2009-10-15 04:13:13.000 288 26302.46 239.30 -19615.84 88888.00 2009-10-15 04:13:14.000 288 26302.44 239.29 -19615.82 88888.00 2009-10-15 04:13:15.000 288 26302.42 239.26 -19615.81 99999.00 2009-10-15 04:13:16.000 288 26302.43 239.26 -19615.82 88888.00 2009-10-15 04:13:17.000 288 26302.45 239.26 -19615.83 88888.00 2009-10-15 04:13:18.000 288 26302.43 239.26 -19615.83 88888.00 2009-10-15 04:13:19.000 288 26302.41 239.30 -19615.81 88888.00 2009-10-15 04:13:20.000 288 26302.37 239.30 -19615.83 99999.00 2009-10-15 04:13:21.000 288 26302.38 239.34 -19615.80 88888.00 2009-10-15 04:13:22.000 288 26302.36 239.33 -19615.79 88888.00 2009-10-15 04:13:23.000 288 26302.39 239.32 -19615.78 88888.00 2009-10-15 04:13:24.000 288 26302.43 239.31 -19615.82 88888.00 2009-10-15 04:13:25.000 288 26302.40 239.29 -19615.81 99999.00 2009-10-15 04:13:26.000 288 26302.40 239.27 -19615.78 88888.00 2009-10-15 04:13:27.000 288 26302.43 239.28 -19615.74 88888.00 2009-10-15 04:13:28.000 288 26302.45 239.28 -19615.78 88888.00 2009-10-15 04:13:29.000 288 26302.41 239.29 -19615.79 88888.00 2009-10-15 04:13:30.000 288 26302.41 239.30 -19615.79 99999.00 2009-10-15 04:13:31.000 288 26302.41 239.30 -19615.79 88888.00 2009-10-15 04:13:32.000 288 26302.41 239.28 -19615.80 88888.00 2009-10-15 04:13:33.000 288 26302.42 239.27 -19615.80 88888.00 2009-10-15 04:13:34.000 288 26302.39 239.29 -19615.81 88888.00 2009-10-15 04:13:35.000 288 26302.39 239.28 -19615.80 99999.00 2009-10-15 04:13:36.000 288 26302.42 239.31 -19615.78 88888.00 2009-10-15 04:13:37.000 288 26302.41 239.35 -19615.82 88888.00 2009-10-15 04:13:38.000 288 26302.42 239.35 -19615.83 88888.00 2009-10-15 04:13:39.000 288 26302.39 239.36 -19615.79 88888.00 2009-10-15 04:13:40.000 288 26302.40 239.35 -19615.84 99999.00 2009-10-15 04:13:41.000 288 26302.39 239.35 -19615.85 88888.00 2009-10-15 04:13:42.000 288 26302.40 239.35 -19615.82 88888.00 2009-10-15 04:13:43.000 288 26302.36 239.36 -19615.84 88888.00 2009-10-15 04:13:44.000 288 26302.35 239.34 -19615.85 88888.00 2009-10-15 04:13:45.000 288 26302.36 239.40 -19615.85 99999.00 2009-10-15 04:13:46.000 288 26302.38 239.36 -19615.83 88888.00 2009-10-15 04:13:47.000 288 26302.39 239.35 -19615.80 88888.00 2009-10-15 04:13:48.000 288 26302.41 239.36 -19615.80 88888.00 2009-10-15 04:13:49.000 288 26302.40 239.32 -19615.83 88888.00 2009-10-15 04:13:50.000 288 26302.40 239.31 -19615.86 99999.00 2009-10-15 04:13:51.000 288 26302.36 239.33 -19615.83 88888.00 2009-10-15 04:13:52.000 288 26302.34 239.31 -19615.80 88888.00 2009-10-15 04:13:53.000 288 26302.35 239.29 -19615.84 88888.00 2009-10-15 04:13:54.000 288 26302.37 239.32 -19615.84 88888.00 2009-10-15 04:13:55.000 288 26302.37 239.34 -19615.78 99999.00 2009-10-15 04:13:56.000 288 26302.34 239.33 -19615.78 88888.00 2009-10-15 04:13:57.000 288 26302.37 239.38 -19615.79 88888.00 2009-10-15 04:13:58.000 288 26302.35 239.41 -19615.81 88888.00 2009-10-15 04:13:59.000 288 26302.36 239.39 -19615.82 88888.00 2009-10-15 04:14:00.000 288 26302.39 239.39 -19615.83 99999.00 2009-10-15 04:14:01.000 288 26302.40 239.38 -19615.84 88888.00 2009-10-15 04:14:02.000 288 26302.40 239.34 -19615.84 88888.00 2009-10-15 04:14:03.000 288 26302.42 239.35 -19615.79 88888.00 2009-10-15 04:14:04.000 288 26302.39 239.38 -19615.82 88888.00 2009-10-15 04:14:05.000 288 26302.37 239.37 -19615.83 99999.00 2009-10-15 04:14:06.000 288 26302.36 239.38 -19615.83 88888.00 2009-10-15 04:14:07.000 288 26302.37 239.40 -19615.84 88888.00 2009-10-15 04:14:08.000 288 26302.36 239.39 -19615.84 88888.00 2009-10-15 04:14:09.000 288 26302.33 239.38 -19615.83 88888.00 2009-10-15 04:14:10.000 288 26302.35 239.41 -19615.82 99999.00 2009-10-15 04:14:11.000 288 26302.35 239.40 -19615.79 88888.00 2009-10-15 04:14:12.000 288 26302.38 239.39 -19615.76 88888.00 2009-10-15 04:14:13.000 288 26302.41 239.42 -19615.73 88888.00 2009-10-15 04:14:14.000 288 26302.37 239.39 -19615.76 88888.00 2009-10-15 04:14:15.000 288 26302.37 239.39 -19615.77 99999.00 2009-10-15 04:14:16.000 288 26302.34 239.40 -19615.79 88888.00 2009-10-15 04:14:17.000 288 26302.37 239.36 -19615.81 88888.00 2009-10-15 04:14:18.000 288 26302.36 239.37 -19615.81 88888.00 2009-10-15 04:14:19.000 288 26302.37 239.38 -19615.80 88888.00 2009-10-15 04:14:20.000 288 26302.39 239.38 -19615.79 99999.00 2009-10-15 04:14:21.000 288 26302.39 239.38 -19615.79 88888.00 2009-10-15 04:14:22.000 288 26302.36 239.37 -19615.81 88888.00 2009-10-15 04:14:23.000 288 26302.36 239.38 -19615.82 88888.00 2009-10-15 04:14:24.000 288 26302.34 239.35 -19615.81 88888.00 2009-10-15 04:14:25.000 288 26302.33 239.31 -19615.82 99999.00 2009-10-15 04:14:26.000 288 26302.33 239.35 -19615.82 88888.00 2009-10-15 04:14:27.000 288 26302.37 239.37 -19615.84 88888.00 2009-10-15 04:14:28.000 288 26302.37 239.34 -19615.83 88888.00 2009-10-15 04:14:29.000 288 26302.38 239.34 -19615.86 88888.00 2009-10-15 04:14:30.000 288 26302.37 239.36 -19615.87 99999.00 2009-10-15 04:14:31.000 288 26302.39 239.38 -19615.89 88888.00 2009-10-15 04:14:32.000 288 26302.36 239.41 -19615.87 88888.00 2009-10-15 04:14:33.000 288 26302.36 239.40 -19615.87 88888.00 2009-10-15 04:14:34.000 288 26302.37 239.39 -19615.89 88888.00 2009-10-15 04:14:35.000 288 26302.39 239.40 -19615.87 99999.00 2009-10-15 04:14:36.000 288 26302.38 239.39 -19615.86 88888.00 2009-10-15 04:14:37.000 288 26302.41 239.39 -19615.86 88888.00 2009-10-15 04:14:38.000 288 26302.40 239.40 -19615.82 88888.00 2009-10-15 04:14:39.000 288 26302.39 239.39 -19615.84 88888.00 2009-10-15 04:14:40.000 288 26302.37 239.37 -19615.81 99999.00 2009-10-15 04:14:41.000 288 26302.40 239.35 -19615.83 88888.00 2009-10-15 04:14:42.000 288 26302.40 239.37 -19615.88 88888.00 2009-10-15 04:14:43.000 288 26302.36 239.35 -19615.85 88888.00 2009-10-15 04:14:44.000 288 26302.35 239.35 -19615.86 88888.00 2009-10-15 04:14:45.000 288 26302.33 239.37 -19615.84 99999.00 2009-10-15 04:14:46.000 288 26302.32 239.36 -19615.82 88888.00 2009-10-15 04:14:47.000 288 26302.32 239.33 -19615.82 88888.00 2009-10-15 04:14:48.000 288 26302.35 239.33 -19615.79 88888.00 2009-10-15 04:14:49.000 288 26302.37 239.33 -19615.78 88888.00 2009-10-15 04:14:50.000 288 26302.35 239.35 -19615.80 99999.00 2009-10-15 04:14:51.000 288 26302.34 239.33 -19615.79 88888.00 2009-10-15 04:14:52.000 288 26302.37 239.34 -19615.79 88888.00 2009-10-15 04:14:53.000 288 26302.38 239.36 -19615.79 88888.00 2009-10-15 04:14:54.000 288 26302.31 239.38 -19615.78 88888.00 2009-10-15 04:14:55.000 288 26302.36 239.38 -19615.81 99999.00 2009-10-15 04:14:56.000 288 26302.37 239.38 -19615.82 88888.00 2009-10-15 04:14:57.000 288 26302.39 239.35 -19615.81 88888.00 2009-10-15 04:14:58.000 288 26302.37 239.36 -19615.82 88888.00 2009-10-15 04:14:59.000 288 26302.38 239.40 -19615.79 88888.00 2009-10-15 04:15:00.000 288 26302.39 239.39 -19615.78 99999.00 2009-10-15 04:15:01.000 288 26302.39 239.39 -19615.79 88888.00 2009-10-15 04:15:02.000 288 26302.40 239.38 -19615.79 88888.00 2009-10-15 04:15:03.000 288 26302.40 239.35 -19615.79 88888.00 2009-10-15 04:15:04.000 288 26302.36 239.36 -19615.78 88888.00 2009-10-15 04:15:05.000 288 26302.39 239.36 -19615.80 99999.00 2009-10-15 04:15:06.000 288 26302.40 239.32 -19615.82 88888.00 2009-10-15 04:15:07.000 288 26302.37 239.32 -19615.81 88888.00 2009-10-15 04:15:08.000 288 26302.35 239.29 -19615.81 88888.00 2009-10-15 04:15:09.000 288 26302.33 239.31 -19615.82 88888.00 2009-10-15 04:15:10.000 288 26302.35 239.35 -19615.81 99999.00 2009-10-15 04:15:11.000 288 26302.38 239.35 -19615.80 88888.00 2009-10-15 04:15:12.000 288 26302.41 239.34 -19615.80 88888.00 2009-10-15 04:15:13.000 288 26302.40 239.35 -19615.81 88888.00 2009-10-15 04:15:14.000 288 26302.39 239.35 -19615.78 88888.00 2009-10-15 04:15:15.000 288 26302.42 239.33 -19615.80 99999.00 2009-10-15 04:15:16.000 288 26302.42 239.32 -19615.82 88888.00 2009-10-15 04:15:17.000 288 26302.42 239.37 -19615.82 88888.00 2009-10-15 04:15:18.000 288 26302.43 239.35 -19615.81 88888.00 2009-10-15 04:15:19.000 288 26302.44 239.33 -19615.84 88888.00 2009-10-15 04:15:20.000 288 26302.43 239.34 -19615.87 99999.00 2009-10-15 04:15:21.000 288 26302.43 239.33 -19615.84 88888.00 2009-10-15 04:15:22.000 288 26302.39 239.30 -19615.84 88888.00 2009-10-15 04:15:23.000 288 26302.40 239.33 -19615.85 88888.00 2009-10-15 04:15:24.000 288 26302.44 239.33 -19615.85 88888.00 2009-10-15 04:15:25.000 288 26302.46 239.34 -19615.88 99999.00 2009-10-15 04:15:26.000 288 26302.44 239.33 -19615.86 88888.00 2009-10-15 04:15:27.000 288 26302.44 239.28 -19615.88 88888.00 2009-10-15 04:15:28.000 288 26302.45 239.32 -19615.90 88888.00 2009-10-15 04:15:29.000 288 26302.44 239.36 -19615.91 88888.00 2009-10-15 04:15:30.000 288 26302.42 239.30 -19615.87 99999.00 2009-10-15 04:15:31.000 288 26302.42 239.28 -19615.86 88888.00 2009-10-15 04:15:32.000 288 26302.39 239.28 -19615.87 88888.00 2009-10-15 04:15:33.000 288 26302.40 239.28 -19615.86 88888.00 2009-10-15 04:15:34.000 288 26302.40 239.27 -19615.83 88888.00 2009-10-15 04:15:35.000 288 26302.41 239.26 -19615.83 99999.00 2009-10-15 04:15:36.000 288 26302.42 239.26 -19615.81 88888.00 2009-10-15 04:15:37.000 288 26302.40 239.28 -19615.81 88888.00 2009-10-15 04:15:38.000 288 26302.40 239.29 -19615.85 88888.00 2009-10-15 04:15:39.000 288 26302.42 239.29 -19615.86 88888.00 2009-10-15 04:15:40.000 288 26302.40 239.29 -19615.86 99999.00 2009-10-15 04:15:41.000 288 26302.40 239.28 -19615.87 88888.00 2009-10-15 04:15:42.000 288 26302.40 239.29 -19615.86 88888.00 2009-10-15 04:15:43.000 288 26302.40 239.34 -19615.85 88888.00 2009-10-15 04:15:44.000 288 26302.40 239.32 -19615.86 88888.00 2009-10-15 04:15:45.000 288 26302.38 239.31 -19615.87 99999.00 2009-10-15 04:15:46.000 288 26302.39 239.28 -19615.83 88888.00 2009-10-15 04:15:47.000 288 26302.39 239.30 -19615.83 88888.00 2009-10-15 04:15:48.000 288 26302.43 239.30 -19615.86 88888.00 2009-10-15 04:15:49.000 288 26302.42 239.30 -19615.83 88888.00 2009-10-15 04:15:50.000 288 26302.40 239.29 -19615.83 99999.00 2009-10-15 04:15:51.000 288 26302.37 239.28 -19615.84 88888.00 2009-10-15 04:15:52.000 288 26302.36 239.30 -19615.82 88888.00 2009-10-15 04:15:53.000 288 26302.38 239.32 -19615.84 88888.00 2009-10-15 04:15:54.000 288 26302.36 239.32 -19615.88 88888.00 2009-10-15 04:15:55.000 288 26302.40 239.32 -19615.90 99999.00 2009-10-15 04:15:56.000 288 26302.41 239.30 -19615.88 88888.00 2009-10-15 04:15:57.000 288 26302.40 239.30 -19615.86 88888.00 2009-10-15 04:15:58.000 288 26302.41 239.27 -19615.84 88888.00 2009-10-15 04:15:59.000 288 26302.42 239.26 -19615.86 88888.00 2009-10-15 04:16:00.000 288 26302.42 239.31 -19615.85 99999.00 2009-10-15 04:16:01.000 288 26302.44 239.32 -19615.81 88888.00 2009-10-15 04:16:02.000 288 26302.43 239.34 -19615.80 88888.00 2009-10-15 04:16:03.000 288 26302.43 239.33 -19615.80 88888.00 2009-10-15 04:16:04.000 288 26302.41 239.29 -19615.82 88888.00 2009-10-15 04:16:05.000 288 26302.43 239.30 -19615.83 99999.00 2009-10-15 04:16:06.000 288 26302.43 239.26 -19615.83 88888.00 2009-10-15 04:16:07.000 288 26302.41 239.25 -19615.83 88888.00 2009-10-15 04:16:08.000 288 26302.40 239.29 -19615.82 88888.00 2009-10-15 04:16:09.000 288 26302.43 239.23 -19615.84 88888.00 2009-10-15 04:16:10.000 288 26302.47 239.21 -19615.83 99999.00 2009-10-15 04:16:11.000 288 26302.45 239.24 -19615.79 88888.00 2009-10-15 04:16:12.000 288 26302.45 239.24 -19615.78 88888.00 2009-10-15 04:16:13.000 288 26302.48 239.22 -19615.74 88888.00 2009-10-15 04:16:14.000 288 26302.45 239.27 -19615.76 88888.00 2009-10-15 04:16:15.000 288 26302.46 239.29 -19615.80 99999.00 2009-10-15 04:16:16.000 288 26302.46 239.30 -19615.82 88888.00 2009-10-15 04:16:17.000 288 26302.48 239.29 -19615.85 88888.00 2009-10-15 04:16:18.000 288 26302.49 239.26 -19615.85 88888.00 2009-10-15 04:16:19.000 288 26302.52 239.26 -19615.85 88888.00 2009-10-15 04:16:20.000 288 26302.52 239.25 -19615.86 99999.00 2009-10-15 04:16:21.000 288 26302.52 239.23 -19615.87 88888.00 2009-10-15 04:16:22.000 288 26302.49 239.22 -19615.85 88888.00 2009-10-15 04:16:23.000 288 26302.49 239.23 -19615.87 88888.00 2009-10-15 04:16:24.000 288 26302.51 239.26 -19615.85 88888.00 2009-10-15 04:16:25.000 288 26302.53 239.25 -19615.86 99999.00 2009-10-15 04:16:26.000 288 26302.51 239.25 -19615.87 88888.00 2009-10-15 04:16:27.000 288 26302.51 239.25 -19615.86 88888.00 2009-10-15 04:16:28.000 288 26302.47 239.27 -19615.83 88888.00 2009-10-15 04:16:29.000 288 26302.46 239.26 -19615.84 88888.00 2009-10-15 04:16:30.000 288 26302.51 239.27 -19615.80 99999.00 2009-10-15 04:16:31.000 288 26302.49 239.23 -19615.80 88888.00 2009-10-15 04:16:32.000 288 26302.47 239.23 -19615.80 88888.00 2009-10-15 04:16:33.000 288 26302.46 239.24 -19615.78 88888.00 2009-10-15 04:16:34.000 288 26302.45 239.25 -19615.82 88888.00 2009-10-15 04:16:35.000 288 26302.44 239.27 -19615.79 99999.00 2009-10-15 04:16:36.000 288 26302.45 239.26 -19615.80 88888.00 2009-10-15 04:16:37.000 288 26302.47 239.28 -19615.81 88888.00 2009-10-15 04:16:38.000 288 26302.47 239.30 -19615.80 88888.00 2009-10-15 04:16:39.000 288 26302.49 239.30 -19615.83 88888.00 2009-10-15 04:16:40.000 288 26302.48 239.32 -19615.84 99999.00 2009-10-15 04:16:41.000 288 26302.47 239.29 -19615.80 88888.00 2009-10-15 04:16:42.000 288 26302.52 239.28 -19615.82 88888.00 2009-10-15 04:16:43.000 288 26302.50 239.26 -19615.83 88888.00 2009-10-15 04:16:44.000 288 26302.51 239.27 -19615.84 88888.00 2009-10-15 04:16:45.000 288 26302.52 239.25 -19615.84 99999.00 2009-10-15 04:16:46.000 288 26302.51 239.24 -19615.85 88888.00 2009-10-15 04:16:47.000 288 26302.48 239.25 -19615.89 88888.00 2009-10-15 04:16:48.000 288 26302.47 239.25 -19615.84 88888.00 2009-10-15 04:16:49.000 288 26302.48 239.24 -19615.83 88888.00 2009-10-15 04:16:50.000 288 26302.48 239.23 -19615.83 99999.00 2009-10-15 04:16:51.000 288 26302.49 239.25 -19615.84 88888.00 2009-10-15 04:16:52.000 288 26302.44 239.26 -19615.88 88888.00 2009-10-15 04:16:53.000 288 26302.48 239.29 -19615.87 88888.00 2009-10-15 04:16:54.000 288 26302.48 239.26 -19615.84 88888.00 2009-10-15 04:16:55.000 288 26302.47 239.22 -19615.85 99999.00 2009-10-15 04:16:56.000 288 26302.46 239.21 -19615.83 88888.00 2009-10-15 04:16:57.000 288 26302.44 239.20 -19615.85 88888.00 2009-10-15 04:16:58.000 288 26302.42 239.22 -19615.85 88888.00 2009-10-15 04:16:59.000 288 26302.45 239.25 -19615.85 88888.00 2009-10-15 04:17:00.000 288 26302.41 239.26 -19615.84 99999.00 2009-10-15 04:17:01.000 288 26302.42 239.26 -19615.87 88888.00 2009-10-15 04:17:02.000 288 26302.40 239.30 -19615.86 88888.00 2009-10-15 04:17:03.000 288 26302.38 239.29 -19615.84 88888.00 2009-10-15 04:17:04.000 288 26302.41 239.31 -19615.81 88888.00 2009-10-15 04:17:05.000 288 26302.40 239.33 -19615.84 99999.00 2009-10-15 04:17:06.000 288 26302.43 239.29 -19615.82 88888.00 2009-10-15 04:17:07.000 288 26302.45 239.26 -19615.83 88888.00 2009-10-15 04:17:08.000 288 26302.46 239.24 -19615.83 88888.00 2009-10-15 04:17:09.000 288 26302.50 239.23 -19615.83 88888.00 2009-10-15 04:17:10.000 288 26302.47 239.26 -19615.85 99999.00 2009-10-15 04:17:11.000 288 26302.47 239.28 -19615.86 88888.00 2009-10-15 04:17:12.000 288 26302.47 239.27 -19615.86 88888.00 2009-10-15 04:17:13.000 288 26302.47 239.26 -19615.87 88888.00 2009-10-15 04:17:14.000 288 26302.45 239.23 -19615.89 88888.00 2009-10-15 04:17:15.000 288 26302.47 239.22 -19615.90 99999.00 2009-10-15 04:17:16.000 288 26302.45 239.26 -19615.89 88888.00 2009-10-15 04:17:17.000 288 26302.42 239.28 -19615.89 88888.00 2009-10-15 04:17:18.000 288 26302.43 239.26 -19615.87 88888.00 2009-10-15 04:17:19.000 288 26302.44 239.22 -19615.87 88888.00 2009-10-15 04:17:20.000 288 26302.46 239.23 -19615.86 99999.00 2009-10-15 04:17:21.000 288 26302.47 239.24 -19615.88 88888.00 2009-10-15 04:17:22.000 288 26302.47 239.25 -19615.88 88888.00 2009-10-15 04:17:23.000 288 26302.44 239.25 -19615.85 88888.00 2009-10-15 04:17:24.000 288 26302.40 239.26 -19615.85 88888.00 2009-10-15 04:17:25.000 288 26302.38 239.26 -19615.88 99999.00 2009-10-15 04:17:26.000 288 26302.40 239.22 -19615.88 88888.00 2009-10-15 04:17:27.000 288 26302.42 239.24 -19615.88 88888.00 2009-10-15 04:17:28.000 288 26302.42 239.26 -19615.85 88888.00 2009-10-15 04:17:29.000 288 26302.43 239.26 -19615.84 88888.00 2009-10-15 04:17:30.000 288 26302.43 239.26 -19615.85 99999.00 2009-10-15 04:17:31.000 288 26302.40 239.26 -19615.88 88888.00 2009-10-15 04:17:32.000 288 26302.41 239.26 -19615.90 88888.00 2009-10-15 04:17:33.000 288 26302.40 239.28 -19615.90 88888.00 2009-10-15 04:17:34.000 288 26302.39 239.27 -19615.89 88888.00 2009-10-15 04:17:35.000 288 26302.40 239.24 -19615.88 99999.00 2009-10-15 04:17:36.000 288 26302.43 239.24 -19615.88 88888.00 2009-10-15 04:17:37.000 288 26302.43 239.24 -19615.90 88888.00 2009-10-15 04:17:38.000 288 26302.41 239.23 -19615.90 88888.00 2009-10-15 04:17:39.000 288 26302.42 239.24 -19615.89 88888.00 2009-10-15 04:17:40.000 288 26302.43 239.23 -19615.92 99999.00 2009-10-15 04:17:41.000 288 26302.44 239.28 -19615.89 88888.00 2009-10-15 04:17:42.000 288 26302.44 239.29 -19615.88 88888.00 2009-10-15 04:17:43.000 288 26302.44 239.25 -19615.88 88888.00 2009-10-15 04:17:44.000 288 26302.44 239.24 -19615.89 88888.00 2009-10-15 04:17:45.000 288 26302.44 239.22 -19615.90 99999.00 2009-10-15 04:17:46.000 288 26302.46 239.21 -19615.91 88888.00 2009-10-15 04:17:47.000 288 26302.45 239.23 -19615.89 88888.00 2009-10-15 04:17:48.000 288 26302.41 239.27 -19615.90 88888.00 2009-10-15 04:17:49.000 288 26302.45 239.25 -19615.90 88888.00 2009-10-15 04:17:50.000 288 26302.46 239.26 -19615.89 99999.00 2009-10-15 04:17:51.000 288 26302.44 239.23 -19615.92 88888.00 2009-10-15 04:17:52.000 288 26302.42 239.22 -19615.94 88888.00 2009-10-15 04:17:53.000 288 26302.42 239.23 -19615.92 88888.00 2009-10-15 04:17:54.000 288 26302.40 239.21 -19615.88 88888.00 2009-10-15 04:17:55.000 288 26302.42 239.23 -19615.91 99999.00 2009-10-15 04:17:56.000 288 26302.44 239.25 -19615.95 88888.00 2009-10-15 04:17:57.000 288 26302.46 239.24 -19615.93 88888.00 2009-10-15 04:17:58.000 288 26302.47 239.23 -19615.92 88888.00 2009-10-15 04:17:59.000 288 26302.45 239.24 -19615.91 88888.00 2009-10-15 04:18:00.000 288 26302.44 239.24 -19615.95 99999.00 2009-10-15 04:18:01.000 288 26302.42 239.25 -19615.95 88888.00 2009-10-15 04:18:02.000 288 26302.42 239.25 -19615.92 88888.00 2009-10-15 04:18:03.000 288 26302.45 239.23 -19615.93 88888.00 2009-10-15 04:18:04.000 288 26302.46 239.24 -19615.93 88888.00 2009-10-15 04:18:05.000 288 26302.47 239.23 -19615.93 99999.00 2009-10-15 04:18:06.000 288 26302.44 239.24 -19615.94 88888.00 2009-10-15 04:18:07.000 288 26302.42 239.22 -19615.92 88888.00 2009-10-15 04:18:08.000 288 26302.44 239.18 -19615.92 88888.00 2009-10-15 04:18:09.000 288 26302.43 239.19 -19615.91 88888.00 2009-10-15 04:18:10.000 288 26302.46 239.22 -19615.90 99999.00 2009-10-15 04:18:11.000 288 26302.45 239.21 -19615.89 88888.00 2009-10-15 04:18:12.000 288 26302.45 239.22 -19615.90 88888.00 2009-10-15 04:18:13.000 288 26302.45 239.24 -19615.90 88888.00 2009-10-15 04:18:14.000 288 26302.44 239.27 -19615.90 88888.00 2009-10-15 04:18:15.000 288 26302.42 239.25 -19615.94 99999.00 2009-10-15 04:18:16.000 288 26302.40 239.27 -19615.91 88888.00 2009-10-15 04:18:17.000 288 26302.40 239.28 -19615.92 88888.00 2009-10-15 04:18:18.000 288 26302.45 239.26 -19615.93 88888.00 2009-10-15 04:18:19.000 288 26302.46 239.25 -19615.91 88888.00 2009-10-15 04:18:20.000 288 26302.47 239.21 -19615.89 99999.00 2009-10-15 04:18:21.000 288 26302.47 239.23 -19615.89 88888.00 2009-10-15 04:18:22.000 288 26302.51 239.29 -19615.92 88888.00 2009-10-15 04:18:23.000 288 26302.49 239.26 -19615.92 88888.00 2009-10-15 04:18:24.000 288 26302.48 239.23 -19615.91 88888.00 2009-10-15 04:18:25.000 288 26302.46 239.22 -19615.91 99999.00 2009-10-15 04:18:26.000 288 26302.43 239.23 -19615.94 88888.00 2009-10-15 04:18:27.000 288 26302.43 239.27 -19615.93 88888.00 2009-10-15 04:18:28.000 288 26302.45 239.27 -19615.94 88888.00 2009-10-15 04:18:29.000 288 26302.46 239.25 -19615.96 88888.00 2009-10-15 04:18:30.000 288 26302.45 239.25 -19615.96 99999.00 2009-10-15 04:18:31.000 288 26302.45 239.24 -19615.95 88888.00 2009-10-15 04:18:32.000 288 26302.43 239.24 -19615.95 88888.00 2009-10-15 04:18:33.000 288 26302.47 239.23 -19615.94 88888.00 2009-10-15 04:18:34.000 288 26302.47 239.23 -19615.96 88888.00 2009-10-15 04:18:35.000 288 26302.45 239.23 -19615.94 99999.00 2009-10-15 04:18:36.000 288 26302.45 239.24 -19615.95 88888.00 2009-10-15 04:18:37.000 288 26302.47 239.26 -19615.95 88888.00 2009-10-15 04:18:38.000 288 26302.45 239.23 -19615.95 88888.00 2009-10-15 04:18:39.000 288 26302.46 239.23 -19615.94 88888.00 2009-10-15 04:18:40.000 288 26302.45 239.23 -19615.90 99999.00 2009-10-15 04:18:41.000 288 26302.40 239.24 -19615.91 88888.00 2009-10-15 04:18:42.000 288 26302.43 239.22 -19615.93 88888.00 2009-10-15 04:18:43.000 288 26302.46 239.20 -19615.94 88888.00 2009-10-15 04:18:44.000 288 26302.46 239.23 -19615.93 88888.00 2009-10-15 04:18:45.000 288 26302.42 239.23 -19615.91 99999.00 2009-10-15 04:18:46.000 288 26302.41 239.22 -19615.88 88888.00 2009-10-15 04:18:47.000 288 26302.41 239.21 -19615.92 88888.00 2009-10-15 04:18:48.000 288 26302.40 239.22 -19615.95 88888.00 2009-10-15 04:18:49.000 288 26302.39 239.24 -19615.94 88888.00 2009-10-15 04:18:50.000 288 26302.40 239.25 -19615.89 99999.00 2009-10-15 04:18:51.000 288 26302.43 239.23 -19615.95 88888.00 2009-10-15 04:18:52.000 288 26302.43 239.23 -19615.97 88888.00 2009-10-15 04:18:53.000 288 26302.42 239.26 -19615.94 88888.00 2009-10-15 04:18:54.000 288 26302.41 239.25 -19615.88 88888.00 2009-10-15 04:18:55.000 288 26302.40 239.20 -19615.90 99999.00 2009-10-15 04:18:56.000 288 26302.38 239.20 -19615.89 88888.00 2009-10-15 04:18:57.000 288 26302.40 239.21 -19615.90 88888.00 2009-10-15 04:18:58.000 288 26302.40 239.22 -19615.94 88888.00 2009-10-15 04:18:59.000 288 26302.35 239.20 -19615.95 88888.00 2009-10-15 04:19:00.000 288 26302.32 239.21 -19615.93 99999.00 2009-10-15 04:19:01.000 288 26302.31 239.19 -19615.96 88888.00 2009-10-15 04:19:02.000 288 26302.31 239.18 -19615.95 88888.00 2009-10-15 04:19:03.000 288 26302.33 239.20 -19615.93 88888.00 2009-10-15 04:19:04.000 288 26302.34 239.20 -19615.93 88888.00 2009-10-15 04:19:05.000 288 26302.35 239.20 -19615.95 99999.00 2009-10-15 04:19:06.000 288 26302.37 239.20 -19615.94 88888.00 2009-10-15 04:19:07.000 288 26302.38 239.18 -19615.95 88888.00 2009-10-15 04:19:08.000 288 26302.36 239.19 -19615.97 88888.00 2009-10-15 04:19:09.000 288 26302.36 239.21 -19615.95 88888.00 2009-10-15 04:19:10.000 288 26302.36 239.21 -19615.95 99999.00 2009-10-15 04:19:11.000 288 26302.35 239.18 -19615.95 88888.00 2009-10-15 04:19:12.000 288 26302.34 239.18 -19615.95 88888.00 2009-10-15 04:19:13.000 288 26302.37 239.17 -19615.96 88888.00 2009-10-15 04:19:14.000 288 26302.36 239.16 -19615.92 88888.00 2009-10-15 04:19:15.000 288 26302.35 239.18 -19615.95 99999.00 2009-10-15 04:19:16.000 288 26302.28 239.21 -19616.00 88888.00 2009-10-15 04:19:17.000 288 26302.32 239.21 -19616.01 88888.00 2009-10-15 04:19:18.000 288 26302.35 239.20 -19615.99 88888.00 2009-10-15 04:19:19.000 288 26302.37 239.19 -19615.95 88888.00 2009-10-15 04:19:20.000 288 26302.38 239.19 -19615.95 99999.00 2009-10-15 04:19:21.000 288 26302.34 239.22 -19615.93 88888.00 2009-10-15 04:19:22.000 288 26302.32 239.22 -19615.93 88888.00 2009-10-15 04:19:23.000 288 26302.34 239.22 -19615.97 88888.00 2009-10-15 04:19:24.000 288 26302.32 239.22 -19615.98 88888.00 2009-10-15 04:19:25.000 288 26302.31 239.26 -19615.98 99999.00 2009-10-15 04:19:26.000 288 26302.33 239.22 -19615.97 88888.00 2009-10-15 04:19:27.000 288 26302.33 239.21 -19615.97 88888.00 2009-10-15 04:19:28.000 288 26302.31 239.22 -19616.01 88888.00 2009-10-15 04:19:29.000 288 26302.34 239.26 -19615.98 88888.00 2009-10-15 04:19:30.000 288 26302.33 239.28 -19615.98 99999.00 2009-10-15 04:19:31.000 288 26302.38 239.22 -19615.97 88888.00 2009-10-15 04:19:32.000 288 26302.35 239.25 -19615.96 88888.00 2009-10-15 04:19:33.000 288 26302.34 239.27 -19615.95 88888.00 2009-10-15 04:19:34.000 288 26302.35 239.25 -19615.97 88888.00 2009-10-15 04:19:35.000 288 26302.37 239.24 -19615.95 99999.00 2009-10-15 04:19:36.000 288 26302.34 239.22 -19615.97 88888.00 2009-10-15 04:19:37.000 288 26302.34 239.21 -19615.98 88888.00 2009-10-15 04:19:38.000 288 26302.33 239.24 -19615.96 88888.00 2009-10-15 04:19:39.000 288 26302.32 239.28 -19615.95 88888.00 2009-10-15 04:19:40.000 288 26302.33 239.26 -19615.99 99999.00 2009-10-15 04:19:41.000 288 26302.35 239.25 -19615.99 88888.00 2009-10-15 04:19:42.000 288 26302.32 239.24 -19616.00 88888.00 2009-10-15 04:19:43.000 288 26302.33 239.22 -19616.00 88888.00 2009-10-15 04:19:44.000 288 26302.29 239.21 -19616.01 88888.00 2009-10-15 04:19:45.000 288 26302.29 239.15 -19615.99 99999.00 2009-10-15 04:19:46.000 288 26302.27 239.17 -19615.99 88888.00 2009-10-15 04:19:47.000 288 26302.25 239.24 -19616.01 88888.00 2009-10-15 04:19:48.000 288 26302.29 239.25 -19616.02 88888.00 2009-10-15 04:19:49.000 288 26302.28 239.24 -19616.02 88888.00 2009-10-15 04:19:50.000 288 26302.29 239.24 -19616.01 99999.00 2009-10-15 04:19:51.000 288 26302.31 239.26 -19615.97 88888.00 2009-10-15 04:19:52.000 288 26302.31 239.20 -19616.01 88888.00 2009-10-15 04:19:53.000 288 26302.32 239.22 -19615.99 88888.00 2009-10-15 04:19:54.000 288 26302.30 239.25 -19615.97 88888.00 2009-10-15 04:19:55.000 288 26302.35 239.24 -19615.98 99999.00 2009-10-15 04:19:56.000 288 26302.34 239.24 -19615.97 88888.00 2009-10-15 04:19:57.000 288 26302.33 239.22 -19615.97 88888.00 2009-10-15 04:19:58.000 288 26302.33 239.26 -19615.98 88888.00 2009-10-15 04:19:59.000 288 26302.34 239.23 -19615.98 88888.00 2009-10-15 04:20:00.000 288 26302.35 239.20 -19616.02 99999.00 2009-10-15 04:20:01.000 288 26302.32 239.23 -19616.01 88888.00 2009-10-15 04:20:02.000 288 26302.29 239.25 -19615.96 88888.00 2009-10-15 04:20:03.000 288 26302.30 239.23 -19615.97 88888.00 2009-10-15 04:20:04.000 288 26302.32 239.18 -19615.94 88888.00 2009-10-15 04:20:05.000 288 26302.31 239.19 -19615.94 99999.00 2009-10-15 04:20:06.000 288 26302.27 239.22 -19615.96 88888.00 2009-10-15 04:20:07.000 288 26302.28 239.19 -19615.99 88888.00 2009-10-15 04:20:08.000 288 26302.31 239.18 -19615.97 88888.00 2009-10-15 04:20:09.000 288 26302.31 239.18 -19615.95 88888.00 2009-10-15 04:20:10.000 288 26302.31 239.22 -19615.96 99999.00 2009-10-15 04:20:11.000 288 26302.31 239.23 -19615.97 88888.00 2009-10-15 04:20:12.000 288 26302.32 239.26 -19615.98 88888.00 2009-10-15 04:20:13.000 288 26302.33 239.26 -19615.97 88888.00 2009-10-15 04:20:14.000 288 26302.31 239.25 -19615.98 88888.00 2009-10-15 04:20:15.000 288 26302.31 239.27 -19615.98 99999.00 2009-10-15 04:20:16.000 288 26302.33 239.27 -19615.97 88888.00 2009-10-15 04:20:17.000 288 26302.33 239.25 -19615.94 88888.00 2009-10-15 04:20:18.000 288 26302.31 239.23 -19615.94 88888.00 2009-10-15 04:20:19.000 288 26302.28 239.24 -19615.93 88888.00 2009-10-15 04:20:20.000 288 26302.27 239.27 -19615.90 99999.00 2009-10-15 04:20:21.000 288 26302.26 239.27 -19615.92 88888.00 2009-10-15 04:20:22.000 288 26302.24 239.25 -19615.94 88888.00 2009-10-15 04:20:23.000 288 26302.25 239.23 -19615.92 88888.00 2009-10-15 04:20:24.000 288 26302.23 239.22 -19615.93 88888.00 2009-10-15 04:20:25.000 288 26302.24 239.20 -19615.93 99999.00 2009-10-15 04:20:26.000 288 26302.22 239.25 -19615.97 88888.00 2009-10-15 04:20:27.000 288 26302.28 239.23 -19615.98 88888.00 2009-10-15 04:20:28.000 288 26302.29 239.22 -19615.99 88888.00 2009-10-15 04:20:29.000 288 26302.29 239.23 -19615.98 88888.00 2009-10-15 04:20:30.000 288 26302.29 239.23 -19616.00 99999.00 2009-10-15 04:20:31.000 288 26302.27 239.20 -19616.00 88888.00 2009-10-15 04:20:32.000 288 26302.26 239.19 -19615.97 88888.00 2009-10-15 04:20:33.000 288 26302.28 239.20 -19615.95 88888.00 2009-10-15 04:20:34.000 288 26302.26 239.25 -19615.98 88888.00 2009-10-15 04:20:35.000 288 26302.25 239.24 -19615.95 99999.00 2009-10-15 04:20:36.000 288 26302.25 239.24 -19615.96 88888.00 2009-10-15 04:20:37.000 288 26302.24 239.27 -19615.99 88888.00 2009-10-15 04:20:38.000 288 26302.26 239.27 -19615.99 88888.00 2009-10-15 04:20:39.000 288 26302.28 239.22 -19615.99 88888.00 2009-10-15 04:20:40.000 288 26302.29 239.24 -19615.96 99999.00 2009-10-15 04:20:41.000 288 26302.29 239.28 -19615.94 88888.00 2009-10-15 04:20:42.000 288 26302.24 239.28 -19615.98 88888.00 2009-10-15 04:20:43.000 288 26302.26 239.25 -19616.00 88888.00 2009-10-15 04:20:44.000 288 26302.26 239.27 -19615.98 88888.00 2009-10-15 04:20:45.000 288 26302.27 239.25 -19615.97 99999.00 2009-10-15 04:20:46.000 288 26302.26 239.25 -19615.97 88888.00 2009-10-15 04:20:47.000 288 26302.28 239.26 -19615.98 88888.00 2009-10-15 04:20:48.000 288 26302.24 239.23 -19615.97 88888.00 2009-10-15 04:20:49.000 288 26302.23 239.20 -19615.98 88888.00 2009-10-15 04:20:50.000 288 26302.24 239.22 -19615.98 99999.00 2009-10-15 04:20:51.000 288 26302.27 239.20 -19615.98 88888.00 2009-10-15 04:20:52.000 288 26302.26 239.21 -19615.97 88888.00 2009-10-15 04:20:53.000 288 26302.26 239.22 -19615.98 88888.00 2009-10-15 04:20:54.000 288 26302.25 239.19 -19615.98 88888.00 2009-10-15 04:20:55.000 288 26302.20 239.16 -19615.99 99999.00 2009-10-15 04:20:56.000 288 26302.26 239.14 -19616.02 88888.00 2009-10-15 04:20:57.000 288 26302.27 239.16 -19615.96 88888.00 2009-10-15 04:20:58.000 288 26302.26 239.22 -19615.97 88888.00 2009-10-15 04:20:59.000 288 26302.25 239.25 -19615.97 88888.00 2009-10-15 04:21:00.000 288 26302.23 239.26 -19615.97 99999.00 2009-10-15 04:21:01.000 288 26302.22 239.24 -19615.99 88888.00 2009-10-15 04:21:02.000 288 26302.23 239.25 -19615.97 88888.00 2009-10-15 04:21:03.000 288 26302.26 239.25 -19616.00 88888.00 2009-10-15 04:21:04.000 288 26302.23 239.26 -19616.00 88888.00 2009-10-15 04:21:05.000 288 26302.24 239.29 -19616.00 99999.00 2009-10-15 04:21:06.000 288 26302.26 239.27 -19615.99 88888.00 2009-10-15 04:21:07.000 288 26302.28 239.26 -19615.99 88888.00 2009-10-15 04:21:08.000 288 26302.27 239.26 -19615.97 88888.00 2009-10-15 04:21:09.000 288 26302.27 239.25 -19615.94 88888.00 2009-10-15 04:21:10.000 288 26302.29 239.26 -19615.99 99999.00 2009-10-15 04:21:11.000 288 26302.28 239.25 -19615.97 88888.00 2009-10-15 04:21:12.000 288 26302.29 239.26 -19615.96 88888.00 2009-10-15 04:21:13.000 288 26302.27 239.26 -19615.96 88888.00 2009-10-15 04:21:14.000 288 26302.26 239.26 -19615.96 88888.00 2009-10-15 04:21:15.000 288 26302.29 239.30 -19615.97 99999.00 2009-10-15 04:21:16.000 288 26302.30 239.27 -19615.97 88888.00 2009-10-15 04:21:17.000 288 26302.29 239.25 -19616.01 88888.00 2009-10-15 04:21:18.000 288 26302.32 239.24 -19616.06 88888.00 2009-10-15 04:21:19.000 288 26302.32 239.28 -19616.05 88888.00 2009-10-15 04:21:20.000 288 26302.30 239.31 -19616.01 99999.00 2009-10-15 04:21:21.000 288 26302.27 239.31 -19615.99 88888.00 2009-10-15 04:21:22.000 288 26302.27 239.30 -19616.01 88888.00 2009-10-15 04:21:23.000 288 26302.28 239.28 -19616.02 88888.00 2009-10-15 04:21:24.000 288 26302.29 239.31 -19616.04 88888.00 2009-10-15 04:21:25.000 288 26302.29 239.31 -19616.03 99999.00 2009-10-15 04:21:26.000 288 26302.29 239.30 -19616.06 88888.00 2009-10-15 04:21:27.000 288 26302.29 239.28 -19616.06 88888.00 2009-10-15 04:21:28.000 288 26302.25 239.26 -19616.07 88888.00 2009-10-15 04:21:29.000 288 26302.23 239.25 -19616.04 88888.00 2009-10-15 04:21:30.000 288 26302.26 239.27 -19616.05 99999.00 2009-10-15 04:21:31.000 288 26302.30 239.27 -19616.05 88888.00 2009-10-15 04:21:32.000 288 26302.31 239.26 -19616.07 88888.00 2009-10-15 04:21:33.000 288 26302.29 239.25 -19616.07 88888.00 2009-10-15 04:21:34.000 288 26302.28 239.26 -19616.07 88888.00 2009-10-15 04:21:35.000 288 26302.26 239.29 -19616.06 99999.00 2009-10-15 04:21:36.000 288 26302.25 239.28 -19616.05 88888.00 2009-10-15 04:21:37.000 288 26302.22 239.26 -19616.06 88888.00 2009-10-15 04:21:38.000 288 26302.24 239.26 -19616.06 88888.00 2009-10-15 04:21:39.000 288 26302.22 239.23 -19616.05 88888.00 2009-10-15 04:21:40.000 288 26302.25 239.22 -19616.07 99999.00 2009-10-15 04:21:41.000 288 26302.25 239.24 -19616.06 88888.00 2009-10-15 04:21:42.000 288 26302.24 239.25 -19616.03 88888.00 2009-10-15 04:21:43.000 288 26302.23 239.26 -19616.01 88888.00 2009-10-15 04:21:44.000 288 26302.22 239.27 -19616.04 88888.00 2009-10-15 04:21:45.000 288 26302.23 239.27 -19616.05 99999.00 2009-10-15 04:21:46.000 288 26302.25 239.26 -19616.08 88888.00 2009-10-15 04:21:47.000 288 26302.23 239.26 -19616.06 88888.00 2009-10-15 04:21:48.000 288 26302.24 239.24 -19616.06 88888.00 2009-10-15 04:21:49.000 288 26302.28 239.24 -19616.06 88888.00 2009-10-15 04:21:50.000 288 26302.31 239.25 -19616.02 99999.00 2009-10-15 04:21:51.000 288 26302.29 239.30 -19616.02 88888.00 2009-10-15 04:21:52.000 288 26302.29 239.28 -19616.02 88888.00 2009-10-15 04:21:53.000 288 26302.28 239.28 -19616.03 88888.00 2009-10-15 04:21:54.000 288 26302.28 239.26 -19616.04 88888.00 2009-10-15 04:21:55.000 288 26302.26 239.24 -19616.03 99999.00 2009-10-15 04:21:56.000 288 26302.28 239.27 -19616.05 88888.00 2009-10-15 04:21:57.000 288 26302.28 239.24 -19616.07 88888.00 2009-10-15 04:21:58.000 288 26302.28 239.23 -19616.03 88888.00 2009-10-15 04:21:59.000 288 26302.30 239.23 -19616.02 88888.00 2009-10-15 04:22:00.000 288 26302.28 239.24 -19616.02 99999.00 2009-10-15 04:22:01.000 288 26302.27 239.27 -19616.03 88888.00 2009-10-15 04:22:02.000 288 26302.28 239.29 -19616.04 88888.00 2009-10-15 04:22:03.000 288 26302.28 239.30 -19616.05 88888.00 2009-10-15 04:22:04.000 288 26302.28 239.31 -19616.04 88888.00 2009-10-15 04:22:05.000 288 26302.29 239.34 -19616.03 99999.00 2009-10-15 04:22:06.000 288 26302.29 239.34 -19616.03 88888.00 2009-10-15 04:22:07.000 288 26302.28 239.32 -19616.01 88888.00 2009-10-15 04:22:08.000 288 26302.25 239.34 -19616.03 88888.00 2009-10-15 04:22:09.000 288 26302.26 239.32 -19616.02 88888.00 2009-10-15 04:22:10.000 288 26302.23 239.31 -19616.02 99999.00 2009-10-15 04:22:11.000 288 26302.27 239.32 -19615.99 88888.00 2009-10-15 04:22:12.000 288 26302.26 239.29 -19616.01 88888.00 2009-10-15 04:22:13.000 288 26302.25 239.29 -19616.04 88888.00 2009-10-15 04:22:14.000 288 26302.25 239.29 -19616.03 88888.00 2009-10-15 04:22:15.000 288 26302.24 239.30 -19616.03 99999.00 2009-10-15 04:22:16.000 288 26302.24 239.29 -19616.02 88888.00 2009-10-15 04:22:17.000 288 26302.28 239.27 -19616.03 88888.00 2009-10-15 04:22:18.000 288 26302.26 239.27 -19616.08 88888.00 2009-10-15 04:22:19.000 288 26302.25 239.29 -19616.10 88888.00 2009-10-15 04:22:20.000 288 26302.27 239.27 -19616.11 99999.00 2009-10-15 04:22:21.000 288 26302.31 239.27 -19616.10 88888.00 2009-10-15 04:22:22.000 288 26302.26 239.31 -19616.07 88888.00 2009-10-15 04:22:23.000 288 26302.27 239.30 -19616.06 88888.00 2009-10-15 04:22:24.000 288 26302.28 239.29 -19616.06 88888.00 2009-10-15 04:22:25.000 288 26302.28 239.29 -19616.07 99999.00 2009-10-15 04:22:26.000 288 26302.24 239.28 -19616.05 88888.00 2009-10-15 04:22:27.000 288 26302.31 239.26 -19616.04 88888.00 2009-10-15 04:22:28.000 288 26302.29 239.22 -19616.05 88888.00 2009-10-15 04:22:29.000 288 26302.27 239.24 -19616.04 88888.00 2009-10-15 04:22:30.000 288 26302.20 239.28 -19616.03 99999.00 2009-10-15 04:22:31.000 288 26302.22 239.27 -19616.02 88888.00 2009-10-15 04:22:32.000 288 26302.23 239.27 -19616.04 88888.00 2009-10-15 04:22:33.000 288 26302.25 239.25 -19616.04 88888.00 2009-10-15 04:22:34.000 288 26302.26 239.23 -19616.04 88888.00 2009-10-15 04:22:35.000 288 26302.24 239.22 -19616.02 99999.00 2009-10-15 04:22:36.000 288 26302.27 239.21 -19616.04 88888.00 2009-10-15 04:22:37.000 288 26302.22 239.23 -19616.06 88888.00 2009-10-15 04:22:38.000 288 26302.18 239.24 -19616.04 88888.00 2009-10-15 04:22:39.000 288 26302.21 239.23 -19616.04 88888.00 2009-10-15 04:22:40.000 288 26302.22 239.27 -19616.06 99999.00 2009-10-15 04:22:41.000 288 26302.20 239.30 -19616.10 88888.00 2009-10-15 04:22:42.000 288 26302.22 239.29 -19616.08 88888.00 2009-10-15 04:22:43.000 288 26302.25 239.32 -19616.05 88888.00 2009-10-15 04:22:44.000 288 26302.21 239.33 -19616.05 88888.00 2009-10-15 04:22:45.000 288 26302.18 239.32 -19616.07 99999.00 2009-10-15 04:22:46.000 288 26302.20 239.34 -19616.09 88888.00 2009-10-15 04:22:47.000 288 26302.16 239.34 -19616.09 88888.00 2009-10-15 04:22:48.000 288 26302.22 239.34 -19616.08 88888.00 2009-10-15 04:22:49.000 288 26302.24 239.33 -19616.08 88888.00 2009-10-15 04:22:50.000 288 26302.22 239.29 -19616.09 99999.00 2009-10-15 04:22:51.000 288 26302.23 239.30 -19616.07 88888.00 2009-10-15 04:22:52.000 288 26302.23 239.32 -19616.08 88888.00 2009-10-15 04:22:53.000 288 26302.20 239.32 -19616.11 88888.00 2009-10-15 04:22:54.000 288 26302.20 239.30 -19616.09 88888.00 2009-10-15 04:22:55.000 288 26302.18 239.31 -19616.07 99999.00 2009-10-15 04:22:56.000 288 26302.18 239.33 -19616.07 88888.00 2009-10-15 04:22:57.000 288 26302.17 239.34 -19616.06 88888.00 2009-10-15 04:22:58.000 288 26302.22 239.34 -19616.08 88888.00 2009-10-15 04:22:59.000 288 26302.25 239.30 -19616.12 88888.00 2009-10-15 04:23:00.000 288 26302.24 239.29 -19616.10 99999.00 2009-10-15 04:23:01.000 288 26302.22 239.25 -19616.06 88888.00 2009-10-15 04:23:02.000 288 26302.22 239.27 -19616.04 88888.00 2009-10-15 04:23:03.000 288 26302.22 239.26 -19616.06 88888.00 2009-10-15 04:23:04.000 288 26302.21 239.26 -19616.03 88888.00 2009-10-15 04:23:05.000 288 26302.19 239.27 -19616.03 99999.00 2009-10-15 04:23:06.000 288 26302.22 239.29 -19616.03 88888.00 2009-10-15 04:23:07.000 288 26302.21 239.27 -19616.02 88888.00 2009-10-15 04:23:08.000 288 26302.20 239.27 -19615.97 88888.00 2009-10-15 04:23:09.000 288 26302.22 239.24 -19616.00 88888.00 2009-10-15 04:23:10.000 288 26302.23 239.21 -19616.00 99999.00 2009-10-15 04:23:11.000 288 26302.22 239.20 -19616.04 88888.00 2009-10-15 04:23:12.000 288 26302.16 239.22 -19616.02 88888.00 2009-10-15 04:23:13.000 288 26302.18 239.26 -19616.04 88888.00 2009-10-15 04:23:14.000 288 26302.20 239.27 -19616.05 88888.00 2009-10-15 04:23:15.000 288 26302.17 239.25 -19616.04 99999.00 2009-10-15 04:23:16.000 288 26302.18 239.23 -19616.04 88888.00 2009-10-15 04:23:17.000 288 26302.21 239.22 -19616.05 88888.00 2009-10-15 04:23:18.000 288 26302.21 239.19 -19616.07 88888.00 2009-10-15 04:23:19.000 288 26302.19 239.19 -19616.07 88888.00 2009-10-15 04:23:20.000 288 26302.15 239.22 -19616.07 99999.00 2009-10-15 04:23:21.000 288 26302.13 239.24 -19616.07 88888.00 2009-10-15 04:23:22.000 288 26302.15 239.23 -19616.09 88888.00 2009-10-15 04:23:23.000 288 26302.15 239.20 -19616.13 88888.00 2009-10-15 04:23:24.000 288 26302.16 239.19 -19616.12 88888.00 2009-10-15 04:23:25.000 288 26302.16 239.20 -19616.11 99999.00 2009-10-15 04:23:26.000 288 26302.14 239.22 -19616.09 88888.00 2009-10-15 04:23:27.000 288 26302.17 239.21 -19616.11 88888.00 2009-10-15 04:23:28.000 288 26302.16 239.20 -19616.12 88888.00 2009-10-15 04:23:29.000 288 26302.17 239.21 -19616.10 88888.00 2009-10-15 04:23:30.000 288 26302.18 239.20 -19616.10 99999.00 2009-10-15 04:23:31.000 288 26302.16 239.19 -19616.09 88888.00 2009-10-15 04:23:32.000 288 26302.14 239.18 -19616.09 88888.00 2009-10-15 04:23:33.000 288 26302.14 239.20 -19616.06 88888.00 2009-10-15 04:23:34.000 288 26302.12 239.20 -19616.08 88888.00 2009-10-15 04:23:35.000 288 26302.12 239.21 -19616.07 99999.00 2009-10-15 04:23:36.000 288 26302.13 239.23 -19616.08 88888.00 2009-10-15 04:23:37.000 288 26302.14 239.19 -19616.07 88888.00 2009-10-15 04:23:38.000 288 26302.10 239.22 -19616.03 88888.00 2009-10-15 04:23:39.000 288 26302.10 239.22 -19616.02 88888.00 2009-10-15 04:23:40.000 288 26302.12 239.18 -19616.06 99999.00 2009-10-15 04:23:41.000 288 26302.10 239.19 -19616.10 88888.00 2009-10-15 04:23:42.000 288 26302.12 239.22 -19616.09 88888.00 2009-10-15 04:23:43.000 288 26302.10 239.19 -19616.11 88888.00 2009-10-15 04:23:44.000 288 26302.12 239.17 -19616.12 88888.00 2009-10-15 04:23:45.000 288 26302.11 239.17 -19616.11 99999.00 2009-10-15 04:23:46.000 288 26302.11 239.16 -19616.12 88888.00 2009-10-15 04:23:47.000 288 26302.12 239.15 -19616.10 88888.00 2009-10-15 04:23:48.000 288 26302.15 239.19 -19616.10 88888.00 2009-10-15 04:23:49.000 288 26302.14 239.19 -19616.09 88888.00 2009-10-15 04:23:50.000 288 26302.11 239.18 -19616.10 99999.00 2009-10-15 04:23:51.000 288 26302.10 239.19 -19616.11 88888.00 2009-10-15 04:23:52.000 288 26302.09 239.18 -19616.06 88888.00 2009-10-15 04:23:53.000 288 26302.10 239.17 -19616.10 88888.00 2009-10-15 04:23:54.000 288 26302.13 239.17 -19616.13 88888.00 2009-10-15 04:23:55.000 288 26302.11 239.17 -19616.13 99999.00 2009-10-15 04:23:56.000 288 26302.10 239.18 -19616.13 88888.00 2009-10-15 04:23:57.000 288 26302.08 239.21 -19616.09 88888.00 2009-10-15 04:23:58.000 288 26302.09 239.24 -19616.07 88888.00 2009-10-15 04:23:59.000 288 26302.13 239.24 -19616.08 88888.00 2009-10-15 04:24:00.000 288 26302.10 239.22 -19616.08 99999.00 2009-10-15 04:24:01.000 288 26302.13 239.23 -19616.10 88888.00 2009-10-15 04:24:02.000 288 26302.12 239.26 -19616.07 88888.00 2009-10-15 04:24:03.000 288 26302.11 239.25 -19616.06 88888.00 2009-10-15 04:24:04.000 288 26302.11 239.25 -19616.06 88888.00 2009-10-15 04:24:05.000 288 26302.12 239.25 -19616.06 99999.00 2009-10-15 04:24:06.000 288 26302.14 239.25 -19616.08 88888.00 2009-10-15 04:24:07.000 288 26302.14 239.22 -19616.07 88888.00 2009-10-15 04:24:08.000 288 26302.13 239.22 -19616.09 88888.00 2009-10-15 04:24:09.000 288 26302.10 239.25 -19616.07 88888.00 2009-10-15 04:24:10.000 288 26302.09 239.25 -19616.07 99999.00 2009-10-15 04:24:11.000 288 26302.10 239.23 -19616.07 88888.00 2009-10-15 04:24:12.000 288 26302.10 239.25 -19616.09 88888.00 2009-10-15 04:24:13.000 288 26302.09 239.24 -19616.06 88888.00 2009-10-15 04:24:14.000 288 26302.10 239.27 -19616.04 88888.00 2009-10-15 04:24:15.000 288 26302.10 239.28 -19616.00 99999.00 2009-10-15 04:24:16.000 288 26302.13 239.24 -19616.06 88888.00 2009-10-15 04:24:17.000 288 26302.13 239.22 -19616.06 88888.00 2009-10-15 04:24:18.000 288 26302.12 239.22 -19616.08 88888.00 2009-10-15 04:24:19.000 288 26302.13 239.22 -19616.07 88888.00 2009-10-15 04:24:20.000 288 26302.14 239.22 -19616.04 99999.00 2009-10-15 04:24:21.000 288 26302.16 239.18 -19616.06 88888.00 2009-10-15 04:24:22.000 288 26302.14 239.19 -19616.11 88888.00 2009-10-15 04:24:23.000 288 26302.14 239.21 -19616.08 88888.00 2009-10-15 04:24:24.000 288 26302.11 239.21 -19616.11 88888.00 2009-10-15 04:24:25.000 288 26302.12 239.20 -19616.12 99999.00 2009-10-15 04:24:26.000 288 26302.09 239.20 -19616.08 88888.00 2009-10-15 04:24:27.000 288 26302.08 239.19 -19616.10 88888.00 2009-10-15 04:24:28.000 288 26302.08 239.17 -19616.13 88888.00 2009-10-15 04:24:29.000 288 26302.06 239.14 -19616.11 88888.00 2009-10-15 04:24:30.000 288 26302.07 239.14 -19616.10 99999.00 2009-10-15 04:24:31.000 288 26302.09 239.14 -19616.08 88888.00 2009-10-15 04:24:32.000 288 26302.08 239.21 -19616.10 88888.00 2009-10-15 04:24:33.000 288 26302.09 239.26 -19616.07 88888.00 2009-10-15 04:24:34.000 288 26302.10 239.21 -19616.10 88888.00 2009-10-15 04:24:35.000 288 26302.10 239.18 -19616.09 99999.00 2009-10-15 04:24:36.000 288 26302.10 239.19 -19616.08 88888.00 2009-10-15 04:24:37.000 288 26302.07 239.19 -19616.08 88888.00 2009-10-15 04:24:38.000 288 26302.08 239.19 -19616.07 88888.00 2009-10-15 04:24:39.000 288 26302.01 239.19 -19616.07 88888.00 2009-10-15 04:24:40.000 288 26301.99 239.25 -19616.08 99999.00 2009-10-15 04:24:41.000 288 26302.00 239.23 -19616.05 88888.00 2009-10-15 04:24:42.000 288 26302.01 239.22 -19616.07 88888.00 2009-10-15 04:24:43.000 288 26302.04 239.20 -19616.08 88888.00 2009-10-15 04:24:44.000 288 26302.08 239.21 -19616.04 88888.00 2009-10-15 04:24:45.000 288 26302.05 239.24 -19616.04 99999.00 2009-10-15 04:24:46.000 288 26302.06 239.23 -19616.05 88888.00 2009-10-15 04:24:47.000 288 26302.05 239.25 -19616.07 88888.00 2009-10-15 04:24:48.000 288 26302.04 239.25 -19616.06 88888.00 2009-10-15 04:24:49.000 288 26302.03 239.25 -19616.05 88888.00 2009-10-15 04:24:50.000 288 26302.01 239.24 -19616.07 99999.00 2009-10-15 04:24:51.000 288 26302.01 239.24 -19616.05 88888.00 2009-10-15 04:24:52.000 288 26302.00 239.25 -19616.09 88888.00 2009-10-15 04:24:53.000 288 26302.02 239.23 -19616.08 88888.00 2009-10-15 04:24:54.000 288 26301.98 239.19 -19616.10 88888.00 2009-10-15 04:24:55.000 288 26302.01 239.18 -19616.08 99999.00 2009-10-15 04:24:56.000 288 26302.05 239.19 -19616.05 88888.00 2009-10-15 04:24:57.000 288 26302.07 239.19 -19616.04 88888.00 2009-10-15 04:24:58.000 288 26302.04 239.17 -19616.03 88888.00 2009-10-15 04:24:59.000 288 26302.03 239.16 -19616.03 88888.00 2009-10-15 04:25:00.000 288 26302.05 239.17 -19616.03 99999.00 2009-10-15 04:25:01.000 288 26302.01 239.15 -19616.05 88888.00 2009-10-15 04:25:02.000 288 26301.99 239.12 -19616.06 88888.00 2009-10-15 04:25:03.000 288 26302.00 239.13 -19616.07 88888.00 2009-10-15 04:25:04.000 288 26302.03 239.13 -19616.07 88888.00 2009-10-15 04:25:05.000 288 26302.05 239.12 -19616.11 99999.00 2009-10-15 04:25:06.000 288 26302.02 239.12 -19616.11 88888.00 2009-10-15 04:25:07.000 288 26302.00 239.09 -19616.13 88888.00 2009-10-15 04:25:08.000 288 26302.00 239.09 -19616.15 88888.00 2009-10-15 04:25:09.000 288 26302.04 239.11 -19616.10 88888.00 2009-10-15 04:25:10.000 288 26302.04 239.13 -19616.09 99999.00 2009-10-15 04:25:11.000 288 26302.02 239.13 -19616.09 88888.00 2009-10-15 04:25:12.000 288 26302.01 239.13 -19616.03 88888.00 2009-10-15 04:25:13.000 288 26302.03 239.08 -19616.02 88888.00 2009-10-15 04:25:14.000 288 26302.01 239.08 -19616.05 88888.00 2009-10-15 04:25:15.000 288 26301.99 239.08 -19616.07 99999.00 2009-10-15 04:25:16.000 288 26301.97 239.10 -19616.08 88888.00 2009-10-15 04:25:17.000 288 26301.98 239.10 -19616.11 88888.00 2009-10-15 04:25:18.000 288 26301.99 239.09 -19616.09 88888.00 2009-10-15 04:25:19.000 288 26302.01 239.11 -19616.10 88888.00 2009-10-15 04:25:20.000 288 26301.98 239.12 -19616.08 99999.00 2009-10-15 04:25:21.000 288 26301.97 239.13 -19616.09 88888.00 2009-10-15 04:25:22.000 288 26302.02 239.13 -19616.11 88888.00 2009-10-15 04:25:23.000 288 26302.04 239.14 -19616.12 88888.00 2009-10-15 04:25:24.000 288 26302.04 239.14 -19616.11 88888.00 2009-10-15 04:25:25.000 288 26301.99 239.16 -19616.14 99999.00 2009-10-15 04:25:26.000 288 26302.02 239.21 -19616.17 88888.00 2009-10-15 04:25:27.000 288 26302.04 239.19 -19616.16 88888.00 2009-10-15 04:25:28.000 288 26302.02 239.19 -19616.15 88888.00 2009-10-15 04:25:29.000 288 26302.00 239.15 -19616.15 88888.00 2009-10-15 04:25:30.000 288 26302.03 239.14 -19616.15 99999.00 2009-10-15 04:25:31.000 288 26302.05 239.08 -19616.18 88888.00 2009-10-15 04:25:32.000 288 26302.02 239.08 -19616.16 88888.00 2009-10-15 04:25:33.000 288 26301.98 239.10 -19616.13 88888.00 2009-10-15 04:25:34.000 288 26301.95 239.10 -19616.16 88888.00 2009-10-15 04:25:35.000 288 26301.93 239.12 -19616.16 99999.00 2009-10-15 04:25:36.000 288 26301.94 239.15 -19616.18 88888.00 2009-10-15 04:25:37.000 288 26301.93 239.13 -19616.17 88888.00 2009-10-15 04:25:38.000 288 26301.93 239.13 -19616.15 88888.00 2009-10-15 04:25:39.000 288 26301.94 239.14 -19616.15 88888.00 2009-10-15 04:25:40.000 288 26301.96 239.14 -19616.15 99999.00 2009-10-15 04:25:41.000 288 26301.98 239.12 -19616.13 88888.00 2009-10-15 04:25:42.000 288 26301.98 239.11 -19616.15 88888.00 2009-10-15 04:25:43.000 288 26302.02 239.10 -19616.15 88888.00 2009-10-15 04:25:44.000 288 26302.00 239.08 -19616.12 88888.00 2009-10-15 04:25:45.000 288 26302.01 239.10 -19616.12 99999.00 2009-10-15 04:25:46.000 288 26302.01 239.04 -19616.12 88888.00 2009-10-15 04:25:47.000 288 26302.02 239.03 -19616.13 88888.00 2009-10-15 04:25:48.000 288 26302.04 239.03 -19616.11 88888.00 2009-10-15 04:25:49.000 288 26302.00 239.03 -19616.12 88888.00 2009-10-15 04:25:50.000 288 26301.99 239.06 -19616.08 99999.00 2009-10-15 04:25:51.000 288 26302.00 239.05 -19616.09 88888.00 2009-10-15 04:25:52.000 288 26302.01 239.07 -19616.11 88888.00 2009-10-15 04:25:53.000 288 26301.98 239.07 -19616.10 88888.00 2009-10-15 04:25:54.000 288 26301.95 239.07 -19616.12 88888.00 2009-10-15 04:25:55.000 288 26301.94 239.06 -19616.11 99999.00 2009-10-15 04:25:56.000 288 26301.97 239.06 -19616.13 88888.00 2009-10-15 04:25:57.000 288 26301.93 239.03 -19616.14 88888.00 2009-10-15 04:25:58.000 288 26301.93 239.06 -19616.14 88888.00 2009-10-15 04:25:59.000 288 26301.94 239.09 -19616.16 88888.00 2009-10-15 04:26:00.000 288 26301.94 239.11 -19616.14 99999.00 2009-10-15 04:26:01.000 288 26301.96 239.10 -19616.14 88888.00 2009-10-15 04:26:02.000 288 26301.96 239.08 -19616.14 88888.00 2009-10-15 04:26:03.000 288 26301.92 239.07 -19616.09 88888.00 2009-10-15 04:26:04.000 288 26301.93 239.10 -19616.15 88888.00 2009-10-15 04:26:05.000 288 26301.96 239.11 -19616.12 99999.00 2009-10-15 04:26:06.000 288 26301.94 239.13 -19616.11 88888.00 2009-10-15 04:26:07.000 288 26301.90 239.07 -19616.10 88888.00 2009-10-15 04:26:08.000 288 26301.93 239.06 -19616.12 88888.00 2009-10-15 04:26:09.000 288 26301.93 239.08 -19616.12 88888.00 2009-10-15 04:26:10.000 288 26301.92 239.06 -19616.11 99999.00 2009-10-15 04:26:11.000 288 26301.91 239.05 -19616.07 88888.00 2009-10-15 04:26:12.000 288 26301.94 239.07 -19616.11 88888.00 2009-10-15 04:26:13.000 288 26301.95 239.08 -19616.15 88888.00 2009-10-15 04:26:14.000 288 26301.93 239.12 -19616.18 88888.00 2009-10-15 04:26:15.000 288 26301.94 239.08 -19616.17 99999.00 2009-10-15 04:26:16.000 288 26301.93 239.09 -19616.17 88888.00 2009-10-15 04:26:17.000 288 26301.97 239.13 -19616.19 88888.00 2009-10-15 04:26:18.000 288 26301.96 239.11 -19616.17 88888.00 2009-10-15 04:26:19.000 288 26301.93 239.10 -19616.20 88888.00 2009-10-15 04:26:20.000 288 26301.93 239.09 -19616.17 99999.00 2009-10-15 04:26:21.000 288 26301.94 239.06 -19616.19 88888.00 2009-10-15 04:26:22.000 288 26301.95 239.06 -19616.15 88888.00 2009-10-15 04:26:23.000 288 26301.95 239.09 -19616.14 88888.00 2009-10-15 04:26:24.000 288 26301.95 239.09 -19616.17 88888.00 2009-10-15 04:26:25.000 288 26301.99 239.09 -19616.16 99999.00 2009-10-15 04:26:26.000 288 26301.95 239.09 -19616.15 88888.00 2009-10-15 04:26:27.000 288 26301.95 239.07 -19616.13 88888.00 2009-10-15 04:26:28.000 288 26301.94 239.08 -19616.15 88888.00 2009-10-15 04:26:29.000 288 26301.92 239.05 -19616.14 88888.00 2009-10-15 04:26:30.000 288 26301.90 239.06 -19616.16 99999.00 2009-10-15 04:26:31.000 288 26301.92 239.07 -19616.18 88888.00 2009-10-15 04:26:32.000 288 26301.94 239.06 -19616.16 88888.00 2009-10-15 04:26:33.000 288 26301.90 239.06 -19616.15 88888.00 2009-10-15 04:26:34.000 288 26301.90 239.10 -19616.15 88888.00 2009-10-15 04:26:35.000 288 26301.90 239.08 -19616.11 99999.00 2009-10-15 04:26:36.000 288 26301.89 239.10 -19616.11 88888.00 2009-10-15 04:26:37.000 288 26301.92 239.09 -19616.12 88888.00 2009-10-15 04:26:38.000 288 26301.93 239.07 -19616.14 88888.00 2009-10-15 04:26:39.000 288 26301.93 239.08 -19616.14 88888.00 2009-10-15 04:26:40.000 288 26301.91 239.10 -19616.13 99999.00 2009-10-15 04:26:41.000 288 26301.90 239.11 -19616.13 88888.00 2009-10-15 04:26:42.000 288 26301.88 239.09 -19616.12 88888.00 2009-10-15 04:26:43.000 288 26301.86 239.06 -19616.15 88888.00 2009-10-15 04:26:44.000 288 26301.88 239.06 -19616.14 88888.00 2009-10-15 04:26:45.000 288 26301.91 239.10 -19616.17 99999.00 2009-10-15 04:26:46.000 288 26301.92 239.12 -19616.16 88888.00 2009-10-15 04:26:47.000 288 26301.93 239.07 -19616.18 88888.00 2009-10-15 04:26:48.000 288 26301.92 239.05 -19616.15 88888.00 2009-10-15 04:26:49.000 288 26301.92 239.08 -19616.12 88888.00 2009-10-15 04:26:50.000 288 26301.93 239.08 -19616.12 99999.00 2009-10-15 04:26:51.000 288 26301.92 239.06 -19616.12 88888.00 2009-10-15 04:26:52.000 288 26301.89 239.09 -19616.17 88888.00 2009-10-15 04:26:53.000 288 26301.90 239.12 -19616.14 88888.00 2009-10-15 04:26:54.000 288 26301.89 239.08 -19616.11 88888.00 2009-10-15 04:26:55.000 288 26301.91 239.10 -19616.13 99999.00 2009-10-15 04:26:56.000 288 26301.89 239.14 -19616.16 88888.00 2009-10-15 04:26:57.000 288 26301.87 239.13 -19616.18 88888.00 2009-10-15 04:26:58.000 288 26301.88 239.13 -19616.17 88888.00 2009-10-15 04:26:59.000 288 26301.93 239.11 -19616.13 88888.00 2009-10-15 04:27:00.000 288 26301.95 239.11 -19616.13 99999.00 2009-10-15 04:27:01.000 288 26301.96 239.11 -19616.15 88888.00 2009-10-15 04:27:02.000 288 26301.95 239.10 -19616.15 88888.00 2009-10-15 04:27:03.000 288 26301.90 239.11 -19616.17 88888.00 2009-10-15 04:27:04.000 288 26301.88 239.11 -19616.17 88888.00 2009-10-15 04:27:05.000 288 26301.88 239.10 -19616.17 99999.00 2009-10-15 04:27:06.000 288 26301.90 239.09 -19616.20 88888.00 2009-10-15 04:27:07.000 288 26301.90 239.09 -19616.20 88888.00 2009-10-15 04:27:08.000 288 26301.91 239.11 -19616.18 88888.00 2009-10-15 04:27:09.000 288 26301.89 239.14 -19616.19 88888.00 2009-10-15 04:27:10.000 288 26301.91 239.10 -19616.16 99999.00 2009-10-15 04:27:11.000 288 26301.89 239.11 -19616.15 88888.00 2009-10-15 04:27:12.000 288 26301.92 239.11 -19616.18 88888.00 2009-10-15 04:27:13.000 288 26301.92 239.10 -19616.19 88888.00 2009-10-15 04:27:14.000 288 26301.93 239.09 -19616.17 88888.00 2009-10-15 04:27:15.000 288 26301.93 239.05 -19616.11 99999.00 2009-10-15 04:27:16.000 288 26301.93 239.05 -19616.13 88888.00 2009-10-15 04:27:17.000 288 26301.95 239.08 -19616.15 88888.00 2009-10-15 04:27:18.000 288 26301.94 239.09 -19616.16 88888.00 2009-10-15 04:27:19.000 288 26301.90 239.10 -19616.16 88888.00 2009-10-15 04:27:20.000 288 26301.90 239.11 -19616.15 99999.00 2009-10-15 04:27:21.000 288 26301.95 239.11 -19616.17 88888.00 2009-10-15 04:27:22.000 288 26301.92 239.09 -19616.16 88888.00 2009-10-15 04:27:23.000 288 26301.91 239.12 -19616.16 88888.00 2009-10-15 04:27:24.000 288 26301.90 239.11 -19616.13 88888.00 2009-10-15 04:27:25.000 288 26301.88 239.12 -19616.13 99999.00 2009-10-15 04:27:26.000 288 26301.90 239.13 -19616.15 88888.00 2009-10-15 04:27:27.000 288 26301.92 239.13 -19616.15 88888.00 2009-10-15 04:27:28.000 288 26301.92 239.12 -19616.15 88888.00 2009-10-15 04:27:29.000 288 26301.93 239.15 -19616.16 88888.00 2009-10-15 04:27:30.000 288 26301.92 239.15 -19616.14 99999.00 2009-10-15 04:27:31.000 288 26301.93 239.15 -19616.15 88888.00 2009-10-15 04:27:32.000 288 26301.92 239.16 -19616.15 88888.00 2009-10-15 04:27:33.000 288 26301.90 239.16 -19616.17 88888.00 2009-10-15 04:27:34.000 288 26301.93 239.14 -19616.19 88888.00 2009-10-15 04:27:35.000 288 26301.92 239.16 -19616.17 99999.00 2009-10-15 04:27:36.000 288 26301.92 239.14 -19616.17 88888.00 2009-10-15 04:27:37.000 288 26301.91 239.15 -19616.17 88888.00 2009-10-15 04:27:38.000 288 26301.91 239.14 -19616.13 88888.00 2009-10-15 04:27:39.000 288 26301.89 239.16 -19616.13 88888.00 2009-10-15 04:27:40.000 288 26301.89 239.18 -19616.15 99999.00 2009-10-15 04:27:41.000 288 26301.93 239.17 -19616.17 88888.00 2009-10-15 04:27:42.000 288 26301.92 239.16 -19616.17 88888.00 2009-10-15 04:27:43.000 288 26301.91 239.17 -19616.17 88888.00 2009-10-15 04:27:44.000 288 26301.92 239.18 -19616.22 88888.00 2009-10-15 04:27:45.000 288 26301.90 239.13 -19616.18 99999.00 2009-10-15 04:27:46.000 288 26301.88 239.13 -19616.18 88888.00 2009-10-15 04:27:47.000 288 26301.91 239.15 -19616.19 88888.00 2009-10-15 04:27:48.000 288 26301.92 239.16 -19616.19 88888.00 2009-10-15 04:27:49.000 288 26301.88 239.14 -19616.16 88888.00 2009-10-15 04:27:50.000 288 26301.87 239.11 -19616.18 99999.00 2009-10-15 04:27:51.000 288 26301.87 239.11 -19616.19 88888.00 2009-10-15 04:27:52.000 288 26301.89 239.10 -19616.19 88888.00 2009-10-15 04:27:53.000 288 26301.86 239.11 -19616.22 88888.00 2009-10-15 04:27:54.000 288 26301.85 239.12 -19616.19 88888.00 2009-10-15 04:27:55.000 288 26301.87 239.11 -19616.19 99999.00 2009-10-15 04:27:56.000 288 26301.88 239.12 -19616.20 88888.00 2009-10-15 04:27:57.000 288 26301.88 239.13 -19616.16 88888.00 2009-10-15 04:27:58.000 288 26301.90 239.13 -19616.17 88888.00 2009-10-15 04:27:59.000 288 26301.87 239.12 -19616.19 88888.00 2009-10-15 04:28:00.000 288 26301.87 239.12 -19616.19 99999.00 2009-10-15 04:28:01.000 288 26301.88 239.16 -19616.22 88888.00 2009-10-15 04:28:02.000 288 26301.86 239.16 -19616.24 88888.00 2009-10-15 04:28:03.000 288 26301.87 239.15 -19616.21 88888.00 2009-10-15 04:28:04.000 288 26301.87 239.18 -19616.20 88888.00 2009-10-15 04:28:05.000 288 26301.91 239.23 -19616.19 99999.00 2009-10-15 04:28:06.000 288 26301.90 239.23 -19616.21 88888.00 2009-10-15 04:28:07.000 288 26301.87 239.22 -19616.22 88888.00 2009-10-15 04:28:08.000 288 26301.86 239.22 -19616.17 88888.00 2009-10-15 04:28:09.000 288 26301.87 239.24 -19616.18 88888.00 2009-10-15 04:28:10.000 288 26301.88 239.22 -19616.21 99999.00 2009-10-15 04:28:11.000 288 26301.92 239.22 -19616.21 88888.00 2009-10-15 04:28:12.000 288 26301.90 239.26 -19616.22 88888.00 2009-10-15 04:28:13.000 288 26301.88 239.23 -19616.20 88888.00 2009-10-15 04:28:14.000 288 26301.84 239.21 -19616.22 88888.00 2009-10-15 04:28:15.000 288 26301.84 239.21 -19616.20 99999.00 2009-10-15 04:28:16.000 288 26301.83 239.18 -19616.19 88888.00 2009-10-15 04:28:17.000 288 26301.88 239.22 -19616.20 88888.00 2009-10-15 04:28:18.000 288 26301.90 239.22 -19616.21 88888.00 2009-10-15 04:28:19.000 288 26301.87 239.18 -19616.17 88888.00 2009-10-15 04:28:20.000 288 26301.88 239.16 -19616.18 99999.00 2009-10-15 04:28:21.000 288 26301.92 239.17 -19616.18 88888.00 2009-10-15 04:28:22.000 288 26301.90 239.21 -19616.17 88888.00 2009-10-15 04:28:23.000 288 26301.89 239.19 -19616.19 88888.00 2009-10-15 04:28:24.000 288 26301.92 239.20 -19616.19 88888.00 2009-10-15 04:28:25.000 288 26301.91 239.17 -19616.18 99999.00 2009-10-15 04:28:26.000 288 26301.91 239.18 -19616.18 88888.00 2009-10-15 04:28:27.000 288 26301.90 239.17 -19616.19 88888.00 2009-10-15 04:28:28.000 288 26301.88 239.16 -19616.23 88888.00 2009-10-15 04:28:29.000 288 26301.90 239.22 -19616.22 88888.00 2009-10-15 04:28:30.000 288 26301.92 239.18 -19616.18 99999.00 2009-10-15 04:28:31.000 288 26301.90 239.18 -19616.17 88888.00 2009-10-15 04:28:32.000 288 26301.91 239.19 -19616.16 88888.00 2009-10-15 04:28:33.000 288 26301.92 239.22 -19616.18 88888.00 2009-10-15 04:28:34.000 288 26301.92 239.24 -19616.19 88888.00 2009-10-15 04:28:35.000 288 26301.90 239.22 -19616.18 99999.00 2009-10-15 04:28:36.000 288 26301.91 239.19 -19616.18 88888.00 2009-10-15 04:28:37.000 288 26301.90 239.21 -19616.18 88888.00 2009-10-15 04:28:38.000 288 26301.89 239.22 -19616.18 88888.00 2009-10-15 04:28:39.000 288 26301.88 239.21 -19616.21 88888.00 2009-10-15 04:28:40.000 288 26301.88 239.18 -19616.20 99999.00 2009-10-15 04:28:41.000 288 26301.86 239.21 -19616.20 88888.00 2009-10-15 04:28:42.000 288 26301.90 239.22 -19616.22 88888.00 2009-10-15 04:28:43.000 288 26301.91 239.20 -19616.21 88888.00 2009-10-15 04:28:44.000 288 26301.92 239.20 -19616.21 88888.00 2009-10-15 04:28:45.000 288 26301.94 239.16 -19616.22 99999.00 2009-10-15 04:28:46.000 288 26301.96 239.16 -19616.26 88888.00 2009-10-15 04:28:47.000 288 26301.96 239.19 -19616.25 88888.00 2009-10-15 04:28:48.000 288 26301.95 239.20 -19616.24 88888.00 2009-10-15 04:28:49.000 288 26301.92 239.21 -19616.22 88888.00 2009-10-15 04:28:50.000 288 26301.89 239.18 -19616.23 99999.00 2009-10-15 04:28:51.000 288 26301.89 239.17 -19616.28 88888.00 2009-10-15 04:28:52.000 288 26301.89 239.20 -19616.29 88888.00 2009-10-15 04:28:53.000 288 26301.87 239.22 -19616.28 88888.00 2009-10-15 04:28:54.000 288 26301.87 239.23 -19616.25 88888.00 2009-10-15 04:28:55.000 288 26301.86 239.23 -19616.24 99999.00 2009-10-15 04:28:56.000 288 26301.84 239.24 -19616.23 88888.00 2009-10-15 04:28:57.000 288 26301.84 239.21 -19616.21 88888.00 2009-10-15 04:28:58.000 288 26301.83 239.20 -19616.21 88888.00 2009-10-15 04:28:59.000 288 26301.81 239.21 -19616.22 88888.00 2009-10-15 04:29:00.000 288 26301.81 239.20 -19616.20 99999.00 2009-10-15 04:29:01.000 288 26301.81 239.21 -19616.21 88888.00 2009-10-15 04:29:02.000 288 26301.82 239.21 -19616.22 88888.00 2009-10-15 04:29:03.000 288 26301.79 239.23 -19616.23 88888.00 2009-10-15 04:29:04.000 288 26301.81 239.22 -19616.24 88888.00 2009-10-15 04:29:05.000 288 26301.84 239.23 -19616.26 99999.00 2009-10-15 04:29:06.000 288 26301.85 239.21 -19616.25 88888.00 2009-10-15 04:29:07.000 288 26301.84 239.21 -19616.18 88888.00 2009-10-15 04:29:08.000 288 26301.85 239.21 -19616.20 88888.00 2009-10-15 04:29:09.000 288 26301.86 239.18 -19616.20 88888.00 2009-10-15 04:29:10.000 288 26301.83 239.18 -19616.20 99999.00 2009-10-15 04:29:11.000 288 26301.83 239.19 -19616.20 88888.00 2009-10-15 04:29:12.000 288 26301.86 239.22 -19616.20 88888.00 2009-10-15 04:29:13.000 288 26301.86 239.20 -19616.19 88888.00 2009-10-15 04:29:14.000 288 26301.86 239.24 -19616.21 88888.00 2009-10-15 04:29:15.000 288 26301.83 239.23 -19616.22 99999.00 2009-10-15 04:29:16.000 288 26301.85 239.23 -19616.23 88888.00 2009-10-15 04:29:17.000 288 26301.85 239.17 -19616.22 88888.00 2009-10-15 04:29:18.000 288 26301.83 239.16 -19616.23 88888.00 2009-10-15 04:29:19.000 288 26301.81 239.14 -19616.19 88888.00 2009-10-15 04:29:20.000 288 26301.79 239.13 -19616.21 99999.00 2009-10-15 04:29:21.000 288 26301.80 239.16 -19616.24 88888.00 2009-10-15 04:29:22.000 288 26301.81 239.19 -19616.26 88888.00 2009-10-15 04:29:23.000 288 26301.81 239.19 -19616.26 88888.00 2009-10-15 04:29:24.000 288 26301.79 239.15 -19616.29 88888.00 2009-10-15 04:29:25.000 288 26301.79 239.14 -19616.29 99999.00 2009-10-15 04:29:26.000 288 26301.81 239.13 -19616.31 88888.00 2009-10-15 04:29:27.000 288 26301.85 239.11 -19616.31 88888.00 2009-10-15 04:29:28.000 288 26301.84 239.13 -19616.31 88888.00 2009-10-15 04:29:29.000 288 26301.85 239.12 -19616.33 88888.00 2009-10-15 04:29:30.000 288 26301.87 239.18 -19616.31 99999.00 2009-10-15 04:29:31.000 288 26301.84 239.16 -19616.29 88888.00 2009-10-15 04:29:32.000 288 26301.82 239.18 -19616.29 88888.00 2009-10-15 04:29:33.000 288 26301.79 239.17 -19616.26 88888.00 2009-10-15 04:29:34.000 288 26301.81 239.17 -19616.27 88888.00 2009-10-15 04:29:35.000 288 26301.81 239.15 -19616.27 99999.00 2009-10-15 04:29:36.000 288 26301.80 239.18 -19616.26 88888.00 2009-10-15 04:29:37.000 288 26301.77 239.15 -19616.26 88888.00 2009-10-15 04:29:38.000 288 26301.78 239.10 -19616.26 88888.00 2009-10-15 04:29:39.000 288 26301.80 239.14 -19616.24 88888.00 2009-10-15 04:29:40.000 288 26301.81 239.20 -19616.27 99999.00 2009-10-15 04:29:41.000 288 26301.81 239.20 -19616.28 88888.00 2009-10-15 04:29:42.000 288 26301.78 239.21 -19616.27 88888.00 2009-10-15 04:29:43.000 288 26301.79 239.22 -19616.27 88888.00 2009-10-15 04:29:44.000 288 26301.77 239.21 -19616.26 88888.00 2009-10-15 04:29:45.000 288 26301.79 239.19 -19616.23 99999.00 2009-10-15 04:29:46.000 288 26301.81 239.21 -19616.27 88888.00 2009-10-15 04:29:47.000 288 26301.81 239.19 -19616.29 88888.00 2009-10-15 04:29:48.000 288 26301.77 239.17 -19616.24 88888.00 2009-10-15 04:29:49.000 288 26301.78 239.13 -19616.23 88888.00 2009-10-15 04:29:50.000 288 26301.78 239.11 -19616.23 99999.00 2009-10-15 04:29:51.000 288 26301.77 239.13 -19616.22 88888.00 2009-10-15 04:29:52.000 288 26301.76 239.13 -19616.21 88888.00 2009-10-15 04:29:53.000 288 26301.77 239.15 -19616.21 88888.00 2009-10-15 04:29:54.000 288 26301.76 239.15 -19616.21 88888.00 2009-10-15 04:29:55.000 288 26301.79 239.14 -19616.22 99999.00 2009-10-15 04:29:56.000 288 26301.81 239.13 -19616.26 88888.00 2009-10-15 04:29:57.000 288 26301.79 239.16 -19616.23 88888.00 2009-10-15 04:29:58.000 288 26301.80 239.17 -19616.25 88888.00 2009-10-15 04:29:59.000 288 26301.78 239.19 -19616.24 88888.00 2009-10-15 04:30:00.000 288 26301.79 239.19 -19616.24 99999.00 2009-10-15 04:30:01.000 288 26301.80 239.18 -19616.24 88888.00 2009-10-15 04:30:02.000 288 26301.78 239.20 -19616.27 88888.00 2009-10-15 04:30:03.000 288 26301.75 239.20 -19616.27 88888.00 2009-10-15 04:30:04.000 288 26301.75 239.21 -19616.25 88888.00 2009-10-15 04:30:05.000 288 26301.76 239.18 -19616.25 99999.00 2009-10-15 04:30:06.000 288 26301.77 239.19 -19616.26 88888.00 2009-10-15 04:30:07.000 288 26301.83 239.15 -19616.26 88888.00 2009-10-15 04:30:08.000 288 26301.80 239.18 -19616.26 88888.00 2009-10-15 04:30:09.000 288 26301.80 239.14 -19616.28 88888.00 2009-10-15 04:30:10.000 288 26301.82 239.15 -19616.28 99999.00 2009-10-15 04:30:11.000 288 26301.81 239.15 -19616.27 88888.00 2009-10-15 04:30:12.000 288 26301.81 239.17 -19616.28 88888.00 2009-10-15 04:30:13.000 288 26301.80 239.20 -19616.28 88888.00 2009-10-15 04:30:14.000 288 26301.79 239.17 -19616.27 88888.00 2009-10-15 04:30:15.000 288 26301.78 239.17 -19616.29 99999.00 2009-10-15 04:30:16.000 288 26301.81 239.16 -19616.31 88888.00 2009-10-15 04:30:17.000 288 26301.78 239.14 -19616.27 88888.00 2009-10-15 04:30:18.000 288 26301.74 239.15 -19616.24 88888.00 2009-10-15 04:30:19.000 288 26301.74 239.13 -19616.25 88888.00 2009-10-15 04:30:20.000 288 26301.73 239.17 -19616.27 99999.00 2009-10-15 04:30:21.000 288 26301.71 239.16 -19616.24 88888.00 2009-10-15 04:30:22.000 288 26301.71 239.13 -19616.25 88888.00 2009-10-15 04:30:23.000 288 26301.71 239.12 -19616.24 88888.00 2009-10-15 04:30:24.000 288 26301.70 239.14 -19616.25 88888.00 2009-10-15 04:30:25.000 288 26301.72 239.13 -19616.22 99999.00 2009-10-15 04:30:26.000 288 26301.76 239.16 -19616.26 88888.00 2009-10-15 04:30:27.000 288 26301.77 239.13 -19616.26 88888.00 2009-10-15 04:30:28.000 288 26301.79 239.13 -19616.26 88888.00 2009-10-15 04:30:29.000 288 26301.77 239.14 -19616.26 88888.00 2009-10-15 04:30:30.000 288 26301.74 239.13 -19616.22 99999.00 2009-10-15 04:30:31.000 288 26301.75 239.15 -19616.20 88888.00 2009-10-15 04:30:32.000 288 26301.74 239.09 -19616.24 88888.00 2009-10-15 04:30:33.000 288 26301.71 239.07 -19616.26 88888.00 2009-10-15 04:30:34.000 288 26301.74 239.04 -19616.28 88888.00 2009-10-15 04:30:35.000 288 26301.74 239.06 -19616.26 99999.00 2009-10-15 04:30:36.000 288 26301.76 239.09 -19616.25 88888.00 2009-10-15 04:30:37.000 288 26301.77 239.09 -19616.26 88888.00 2009-10-15 04:30:38.000 288 26301.74 239.10 -19616.26 88888.00 2009-10-15 04:30:39.000 288 26301.76 239.12 -19616.28 88888.00 2009-10-15 04:30:40.000 288 26301.74 239.14 -19616.22 99999.00 2009-10-15 04:30:41.000 288 26301.73 239.15 -19616.22 88888.00 2009-10-15 04:30:42.000 288 26301.73 239.13 -19616.21 88888.00 2009-10-15 04:30:43.000 288 26301.75 239.12 -19616.22 88888.00 2009-10-15 04:30:44.000 288 26301.74 239.10 -19616.22 88888.00 2009-10-15 04:30:45.000 288 26301.74 239.12 -19616.25 99999.00 2009-10-15 04:30:46.000 288 26301.75 239.13 -19616.24 88888.00 2009-10-15 04:30:47.000 288 26301.72 239.10 -19616.24 88888.00 2009-10-15 04:30:48.000 288 26301.71 239.10 -19616.26 88888.00 2009-10-15 04:30:49.000 288 26301.72 239.13 -19616.27 88888.00 2009-10-15 04:30:50.000 288 26301.73 239.16 -19616.27 99999.00 2009-10-15 04:30:51.000 288 26301.72 239.20 -19616.29 88888.00 2009-10-15 04:30:52.000 288 26301.74 239.14 -19616.31 88888.00 2009-10-15 04:30:53.000 288 26301.74 239.12 -19616.28 88888.00 2009-10-15 04:30:54.000 288 26301.74 239.14 -19616.29 88888.00 2009-10-15 04:30:55.000 288 26301.73 239.16 -19616.27 99999.00 2009-10-15 04:30:56.000 288 26301.72 239.16 -19616.32 88888.00 2009-10-15 04:30:57.000 288 26301.70 239.15 -19616.28 88888.00 2009-10-15 04:30:58.000 288 26301.71 239.16 -19616.27 88888.00 2009-10-15 04:30:59.000 288 26301.70 239.14 -19616.27 88888.00 2009-10-15 04:31:00.000 288 26301.69 239.12 -19616.30 99999.00 2009-10-15 04:31:01.000 288 26301.70 239.13 -19616.30 88888.00 2009-10-15 04:31:02.000 288 26301.67 239.13 -19616.30 88888.00 2009-10-15 04:31:03.000 288 26301.66 239.12 -19616.29 88888.00 2009-10-15 04:31:04.000 288 26301.65 239.10 -19616.33 88888.00 2009-10-15 04:31:05.000 288 26301.68 239.13 -19616.33 99999.00 2009-10-15 04:31:06.000 288 26301.69 239.13 -19616.31 88888.00 2009-10-15 04:31:07.000 288 26301.73 239.11 -19616.26 88888.00 2009-10-15 04:31:08.000 288 26301.72 239.14 -19616.30 88888.00 2009-10-15 04:31:09.000 288 26301.68 239.13 -19616.31 88888.00 2009-10-15 04:31:10.000 288 26301.63 239.14 -19616.27 99999.00 2009-10-15 04:31:11.000 288 26301.62 239.14 -19616.26 88888.00 2009-10-15 04:31:12.000 288 26301.65 239.13 -19616.28 88888.00 2009-10-15 04:31:13.000 288 26301.70 239.15 -19616.29 88888.00 2009-10-15 04:31:14.000 288 26301.70 239.14 -19616.28 88888.00 2009-10-15 04:31:15.000 288 26301.70 239.15 -19616.27 99999.00 2009-10-15 04:31:16.000 288 26301.69 239.17 -19616.26 88888.00 2009-10-15 04:31:17.000 288 26301.71 239.11 -19616.29 88888.00 2009-10-15 04:31:18.000 288 26301.70 239.14 -19616.31 88888.00 2009-10-15 04:31:19.000 288 26301.70 239.09 -19616.29 88888.00 2009-10-15 04:31:20.000 288 26301.66 239.08 -19616.27 99999.00 2009-10-15 04:31:21.000 288 26301.64 239.04 -19616.25 88888.00 2009-10-15 04:31:22.000 288 26301.64 239.04 -19616.24 88888.00 2009-10-15 04:31:23.000 288 26301.69 239.06 -19616.27 88888.00 2009-10-15 04:31:24.000 288 26301.67 239.10 -19616.28 88888.00 2009-10-15 04:31:25.000 288 26301.69 239.08 -19616.27 99999.00 2009-10-15 04:31:26.000 288 26301.68 239.12 -19616.31 88888.00 2009-10-15 04:31:27.000 288 26301.69 239.12 -19616.33 88888.00 2009-10-15 04:31:28.000 288 26301.67 239.11 -19616.35 88888.00 2009-10-15 04:31:29.000 288 26301.65 239.12 -19616.32 88888.00 2009-10-15 04:31:30.000 288 26301.65 239.14 -19616.32 99999.00 2009-10-15 04:31:31.000 288 26301.64 239.14 -19616.34 88888.00 2009-10-15 04:31:32.000 288 26301.63 239.11 -19616.33 88888.00 2009-10-15 04:31:33.000 288 26301.62 239.07 -19616.30 88888.00 2009-10-15 04:31:34.000 288 26301.64 239.09 -19616.31 88888.00 2009-10-15 04:31:35.000 288 26301.65 239.08 -19616.32 99999.00 2009-10-15 04:31:36.000 288 26301.64 239.08 -19616.32 88888.00 2009-10-15 04:31:37.000 288 26301.65 239.07 -19616.35 88888.00 2009-10-15 04:31:38.000 288 26301.63 239.10 -19616.33 88888.00 2009-10-15 04:31:39.000 288 26301.63 239.09 -19616.34 88888.00 2009-10-15 04:31:40.000 288 26301.63 239.07 -19616.32 99999.00 2009-10-15 04:31:41.000 288 26301.60 239.06 -19616.32 88888.00 2009-10-15 04:31:42.000 288 26301.60 239.07 -19616.31 88888.00 2009-10-15 04:31:43.000 288 26301.61 239.08 -19616.29 88888.00 2009-10-15 04:31:44.000 288 26301.62 239.07 -19616.31 88888.00 2009-10-15 04:31:45.000 288 26301.64 239.06 -19616.27 99999.00 2009-10-15 04:31:46.000 288 26301.64 239.05 -19616.33 88888.00 2009-10-15 04:31:47.000 288 26301.61 239.04 -19616.36 88888.00 2009-10-15 04:31:48.000 288 26301.60 239.03 -19616.31 88888.00 2009-10-15 04:31:49.000 288 26301.58 239.05 -19616.27 88888.00 2009-10-15 04:31:50.000 288 26301.59 239.07 -19616.29 99999.00 2009-10-15 04:31:51.000 288 26301.60 239.03 -19616.29 88888.00 2009-10-15 04:31:52.000 288 26301.61 239.03 -19616.29 88888.00 2009-10-15 04:31:53.000 288 26301.56 239.08 -19616.31 88888.00 2009-10-15 04:31:54.000 288 26301.59 239.07 -19616.31 88888.00 2009-10-15 04:31:55.000 288 26301.59 239.05 -19616.29 99999.00 2009-10-15 04:31:56.000 288 26301.59 239.04 -19616.31 88888.00 2009-10-15 04:31:57.000 288 26301.63 239.07 -19616.29 88888.00 2009-10-15 04:31:58.000 288 26301.61 239.07 -19616.33 88888.00 2009-10-15 04:31:59.000 288 26301.60 239.06 -19616.34 88888.00 2009-10-15 04:32:00.000 288 26301.57 239.06 -19616.36 99999.00 2009-10-15 04:32:01.000 288 26301.58 239.09 -19616.34 88888.00 2009-10-15 04:32:02.000 288 26301.57 239.08 -19616.30 88888.00 2009-10-15 04:32:03.000 288 26301.59 239.07 -19616.30 88888.00 2009-10-15 04:32:04.000 288 26301.61 239.04 -19616.30 88888.00 2009-10-15 04:32:05.000 288 26301.62 239.03 -19616.30 99999.00 2009-10-15 04:32:06.000 288 26301.59 239.03 -19616.33 88888.00 2009-10-15 04:32:07.000 288 26301.56 239.02 -19616.34 88888.00 2009-10-15 04:32:08.000 288 26301.55 239.05 -19616.34 88888.00 2009-10-15 04:32:09.000 288 26301.57 239.07 -19616.29 88888.00 2009-10-15 04:32:10.000 288 26301.54 239.04 -19616.29 99999.00 2009-10-15 04:32:11.000 288 26301.54 239.03 -19616.29 88888.00 2009-10-15 04:32:12.000 288 26301.56 239.05 -19616.28 88888.00 2009-10-15 04:32:13.000 288 26301.56 239.04 -19616.28 88888.00 2009-10-15 04:32:14.000 288 26301.57 239.03 -19616.26 88888.00 2009-10-15 04:32:15.000 288 26301.55 239.02 -19616.29 99999.00 2009-10-15 04:32:16.000 288 26301.55 238.98 -19616.33 88888.00 2009-10-15 04:32:17.000 288 26301.54 238.99 -19616.33 88888.00 2009-10-15 04:32:18.000 288 26301.54 239.04 -19616.33 88888.00 2009-10-15 04:32:19.000 288 26301.54 239.03 -19616.30 88888.00 2009-10-15 04:32:20.000 288 26301.52 239.07 -19616.33 99999.00 2009-10-15 04:32:21.000 288 26301.48 239.08 -19616.33 88888.00 2009-10-15 04:32:22.000 288 26301.51 239.05 -19616.32 88888.00 2009-10-15 04:32:23.000 288 26301.54 239.03 -19616.32 88888.00 2009-10-15 04:32:24.000 288 26301.55 239.03 -19616.33 88888.00 2009-10-15 04:32:25.000 288 26301.56 239.04 -19616.35 99999.00 2009-10-15 04:32:26.000 288 26301.57 239.03 -19616.39 88888.00 2009-10-15 04:32:27.000 288 26301.57 239.01 -19616.38 88888.00 2009-10-15 04:32:28.000 288 26301.57 239.01 -19616.38 88888.00 2009-10-15 04:32:29.000 288 26301.57 239.05 -19616.37 88888.00 2009-10-15 04:32:30.000 288 26301.54 239.04 -19616.33 99999.00 2009-10-15 04:32:31.000 288 26301.56 239.04 -19616.34 88888.00 2009-10-15 04:32:32.000 288 26301.57 239.07 -19616.35 88888.00 2009-10-15 04:32:33.000 288 26301.57 239.06 -19616.31 88888.00 2009-10-15 04:32:34.000 288 26301.58 239.03 -19616.34 88888.00 2009-10-15 04:32:35.000 288 26301.59 239.03 -19616.33 99999.00 2009-10-15 04:32:36.000 288 26301.56 239.06 -19616.32 88888.00 2009-10-15 04:32:37.000 288 26301.54 239.01 -19616.33 88888.00 2009-10-15 04:32:38.000 288 26301.58 238.99 -19616.35 88888.00 2009-10-15 04:32:39.000 288 26301.58 239.02 -19616.36 88888.00 2009-10-15 04:32:40.000 288 26301.57 239.02 -19616.31 99999.00 2009-10-15 04:32:41.000 288 26301.56 239.04 -19616.32 88888.00 2009-10-15 04:32:42.000 288 26301.58 239.05 -19616.34 88888.00 2009-10-15 04:32:43.000 288 26301.58 239.01 -19616.33 88888.00 2009-10-15 04:32:44.000 288 26301.59 239.06 -19616.34 88888.00 2009-10-15 04:32:45.000 288 26301.59 239.05 -19616.33 99999.00 2009-10-15 04:32:46.000 288 26301.58 239.06 -19616.32 88888.00 2009-10-15 04:32:47.000 288 26301.55 239.07 -19616.29 88888.00 2009-10-15 04:32:48.000 288 26301.50 239.05 -19616.30 88888.00 2009-10-15 04:32:49.000 288 26301.53 239.06 -19616.33 88888.00 2009-10-15 04:32:50.000 288 26301.58 239.08 -19616.32 99999.00 2009-10-15 04:32:51.000 288 26301.58 239.06 -19616.31 88888.00 2009-10-15 04:32:52.000 288 26301.54 239.08 -19616.31 88888.00 2009-10-15 04:32:53.000 288 26301.53 239.08 -19616.33 88888.00 2009-10-15 04:32:54.000 288 26301.52 239.06 -19616.32 88888.00 2009-10-15 04:32:55.000 288 26301.53 239.04 -19616.32 99999.00 2009-10-15 04:32:56.000 288 26301.54 239.06 -19616.29 88888.00 2009-10-15 04:32:57.000 288 26301.53 239.08 -19616.28 88888.00 2009-10-15 04:32:58.000 288 26301.51 239.10 -19616.29 88888.00 2009-10-15 04:32:59.000 288 26301.49 239.06 -19616.30 88888.00 2009-10-15 04:33:00.000 288 26301.47 239.04 -19616.33 99999.00 2009-10-15 04:33:01.000 288 26301.48 239.04 -19616.31 88888.00 2009-10-15 04:33:02.000 288 26301.49 239.07 -19616.31 88888.00 2009-10-15 04:33:03.000 288 26301.44 239.07 -19616.30 88888.00 2009-10-15 04:33:04.000 288 26301.49 239.07 -19616.28 88888.00 2009-10-15 04:33:05.000 288 26301.50 239.04 -19616.31 99999.00 2009-10-15 04:33:06.000 288 26301.49 239.05 -19616.34 88888.00 2009-10-15 04:33:07.000 288 26301.54 239.09 -19616.38 88888.00 2009-10-15 04:33:08.000 288 26301.51 239.10 -19616.35 88888.00 2009-10-15 04:33:09.000 288 26301.46 239.08 -19616.34 88888.00 2009-10-15 04:33:10.000 288 26301.50 239.07 -19616.32 99999.00 2009-10-15 04:33:11.000 288 26301.52 239.06 -19616.31 88888.00 2009-10-15 04:33:12.000 288 26301.50 239.05 -19616.30 88888.00 2009-10-15 04:33:13.000 288 26301.47 239.04 -19616.30 88888.00 2009-10-15 04:33:14.000 288 26301.47 239.07 -19616.30 88888.00 2009-10-15 04:33:15.000 288 26301.47 239.08 -19616.29 99999.00 2009-10-15 04:33:16.000 288 26301.45 239.07 -19616.28 88888.00 2009-10-15 04:33:17.000 288 26301.45 239.05 -19616.28 88888.00 2009-10-15 04:33:18.000 288 26301.44 239.05 -19616.30 88888.00 2009-10-15 04:33:19.000 288 26301.42 239.07 -19616.33 88888.00 2009-10-15 04:33:20.000 288 26301.43 239.06 -19616.34 99999.00 2009-10-15 04:33:21.000 288 26301.44 239.05 -19616.33 88888.00 2009-10-15 04:33:22.000 288 26301.40 239.06 -19616.33 88888.00 2009-10-15 04:33:23.000 288 26301.41 239.04 -19616.36 88888.00 2009-10-15 04:33:24.000 288 26301.42 239.03 -19616.35 88888.00 2009-10-15 04:33:25.000 288 26301.42 239.02 -19616.36 99999.00 2009-10-15 04:33:26.000 288 26301.46 238.98 -19616.37 88888.00 2009-10-15 04:33:27.000 288 26301.45 238.97 -19616.34 88888.00 2009-10-15 04:33:28.000 288 26301.46 239.00 -19616.36 88888.00 2009-10-15 04:33:29.000 288 26301.42 239.04 -19616.35 88888.00 2009-10-15 04:33:30.000 288 26301.36 239.04 -19616.35 99999.00 2009-10-15 04:33:31.000 288 26301.37 239.06 -19616.33 88888.00 2009-10-15 04:33:32.000 288 26301.41 239.06 -19616.31 88888.00 2009-10-15 04:33:33.000 288 26301.42 239.04 -19616.32 88888.00 2009-10-15 04:33:34.000 288 26301.39 239.07 -19616.31 88888.00 2009-10-15 04:33:35.000 288 26301.40 239.04 -19616.29 99999.00 2009-10-15 04:33:36.000 288 26301.39 239.01 -19616.30 88888.00 2009-10-15 04:33:37.000 288 26301.42 239.00 -19616.31 88888.00 2009-10-15 04:33:38.000 288 26301.42 239.03 -19616.31 88888.00 2009-10-15 04:33:39.000 288 26301.42 239.03 -19616.32 88888.00 2009-10-15 04:33:40.000 288 26301.38 239.01 -19616.30 99999.00 2009-10-15 04:33:41.000 288 26301.34 239.04 -19616.31 88888.00 2009-10-15 04:33:42.000 288 26301.35 239.04 -19616.33 88888.00 2009-10-15 04:33:43.000 288 26301.38 239.04 -19616.33 88888.00 2009-10-15 04:33:44.000 288 26301.39 239.00 -19616.33 88888.00 2009-10-15 04:33:45.000 288 26301.40 238.98 -19616.37 99999.00 2009-10-15 04:33:46.000 288 26301.42 239.01 -19616.33 88888.00 2009-10-15 04:33:47.000 288 26301.41 238.98 -19616.31 88888.00 2009-10-15 04:33:48.000 288 26301.38 239.01 -19616.32 88888.00 2009-10-15 04:33:49.000 288 26301.42 239.01 -19616.34 88888.00 2009-10-15 04:33:50.000 288 26301.41 239.00 -19616.34 99999.00 2009-10-15 04:33:51.000 288 26301.43 238.96 -19616.35 88888.00 2009-10-15 04:33:52.000 288 26301.44 238.97 -19616.35 88888.00 2009-10-15 04:33:53.000 288 26301.43 238.99 -19616.36 88888.00 2009-10-15 04:33:54.000 288 26301.41 239.03 -19616.32 88888.00 2009-10-15 04:33:55.000 288 26301.39 238.97 -19616.30 99999.00 2009-10-15 04:33:56.000 288 26301.40 238.93 -19616.32 88888.00 2009-10-15 04:33:57.000 288 26301.41 238.96 -19616.31 88888.00 2009-10-15 04:33:58.000 288 26301.41 238.97 -19616.34 88888.00 2009-10-15 04:33:59.000 288 26301.39 239.03 -19616.32 88888.00 2009-10-15 04:34:00.000 288 26301.36 239.04 -19616.35 99999.00 2009-10-15 04:34:01.000 288 26301.35 239.02 -19616.36 88888.00 2009-10-15 04:34:02.000 288 26301.41 239.01 -19616.39 88888.00 2009-10-15 04:34:03.000 288 26301.41 239.03 -19616.40 88888.00 2009-10-15 04:34:04.000 288 26301.41 239.04 -19616.37 88888.00 2009-10-15 04:34:05.000 288 26301.40 239.07 -19616.37 99999.00 2009-10-15 04:34:06.000 288 26301.40 239.04 -19616.37 88888.00 2009-10-15 04:34:07.000 288 26301.41 239.03 -19616.39 88888.00 2009-10-15 04:34:08.000 288 26301.41 238.99 -19616.37 88888.00 2009-10-15 04:34:09.000 288 26301.40 238.97 -19616.38 88888.00 2009-10-15 04:34:10.000 288 26301.40 238.98 -19616.40 99999.00 2009-10-15 04:34:11.000 288 26301.40 239.00 -19616.40 88888.00 2009-10-15 04:34:12.000 288 26301.39 239.06 -19616.38 88888.00 2009-10-15 04:34:13.000 288 26301.37 239.04 -19616.37 88888.00 2009-10-15 04:34:14.000 288 26301.37 239.01 -19616.37 88888.00 2009-10-15 04:34:15.000 288 26301.39 239.00 -19616.40 99999.00 2009-10-15 04:34:16.000 288 26301.39 239.00 -19616.42 88888.00 2009-10-15 04:34:17.000 288 26301.34 239.02 -19616.42 88888.00 2009-10-15 04:34:18.000 288 26301.38 239.00 -19616.40 88888.00 2009-10-15 04:34:19.000 288 26301.44 238.98 -19616.40 88888.00 2009-10-15 04:34:20.000 288 26301.45 238.97 -19616.37 99999.00 2009-10-15 04:34:21.000 288 26301.46 238.96 -19616.38 88888.00 2009-10-15 04:34:22.000 288 26301.47 238.92 -19616.37 88888.00 2009-10-15 04:34:23.000 288 26301.44 238.94 -19616.38 88888.00 2009-10-15 04:34:24.000 288 26301.44 238.97 -19616.42 88888.00 2009-10-15 04:34:25.000 288 26301.43 238.98 -19616.40 99999.00 2009-10-15 04:34:26.000 288 26301.42 239.01 -19616.40 88888.00 2009-10-15 04:34:27.000 288 26301.41 239.02 -19616.38 88888.00 2009-10-15 04:34:28.000 288 26301.41 239.01 -19616.38 88888.00 2009-10-15 04:34:29.000 288 26301.38 238.99 -19616.37 88888.00 2009-10-15 04:34:30.000 288 26301.35 238.98 -19616.36 99999.00 2009-10-15 04:34:31.000 288 26301.37 238.97 -19616.39 88888.00 2009-10-15 04:34:32.000 288 26301.36 238.99 -19616.40 88888.00 2009-10-15 04:34:33.000 288 26301.38 238.98 -19616.40 88888.00 2009-10-15 04:34:34.000 288 26301.40 238.99 -19616.43 88888.00 2009-10-15 04:34:35.000 288 26301.40 238.95 -19616.44 99999.00 2009-10-15 04:34:36.000 288 26301.38 238.97 -19616.47 88888.00 2009-10-15 04:34:37.000 288 26301.36 238.97 -19616.44 88888.00 2009-10-15 04:34:38.000 288 26301.37 238.97 -19616.45 88888.00 2009-10-15 04:34:39.000 288 26301.37 238.96 -19616.49 88888.00 2009-10-15 04:34:40.000 288 26301.36 238.98 -19616.48 99999.00 2009-10-15 04:34:41.000 288 26301.37 238.98 -19616.46 88888.00 2009-10-15 04:34:42.000 288 26301.37 238.95 -19616.45 88888.00 2009-10-15 04:34:43.000 288 26301.39 238.96 -19616.43 88888.00 2009-10-15 04:34:44.000 288 26301.38 238.96 -19616.43 88888.00 2009-10-15 04:34:45.000 288 26301.39 238.98 -19616.46 99999.00 2009-10-15 04:34:46.000 288 26301.39 238.98 -19616.45 88888.00 2009-10-15 04:34:47.000 288 26301.38 238.95 -19616.43 88888.00 2009-10-15 04:34:48.000 288 26301.36 238.95 -19616.40 88888.00 2009-10-15 04:34:49.000 288 26301.37 238.94 -19616.41 88888.00 2009-10-15 04:34:50.000 288 26301.38 238.92 -19616.42 99999.00 2009-10-15 04:34:51.000 288 26301.43 238.91 -19616.43 88888.00 2009-10-15 04:34:52.000 288 26301.42 238.92 -19616.46 88888.00 2009-10-15 04:34:53.000 288 26301.42 238.93 -19616.46 88888.00 2009-10-15 04:34:54.000 288 26301.43 238.95 -19616.45 88888.00 2009-10-15 04:34:55.000 288 26301.44 238.94 -19616.43 99999.00 2009-10-15 04:34:56.000 288 26301.40 238.94 -19616.42 88888.00 2009-10-15 04:34:57.000 288 26301.39 238.95 -19616.43 88888.00 2009-10-15 04:34:58.000 288 26301.39 238.97 -19616.41 88888.00 2009-10-15 04:34:59.000 288 26301.41 238.99 -19616.45 88888.00 2009-10-15 04:35:00.000 288 26301.41 238.97 -19616.43 99999.00 2009-10-15 04:35:01.000 288 26301.41 238.99 -19616.44 88888.00 2009-10-15 04:35:02.000 288 26301.36 239.01 -19616.42 88888.00 2009-10-15 04:35:03.000 288 26301.37 238.98 -19616.44 88888.00 2009-10-15 04:35:04.000 288 26301.36 238.96 -19616.44 88888.00 2009-10-15 04:35:05.000 288 26301.37 238.98 -19616.44 99999.00 2009-10-15 04:35:06.000 288 26301.39 239.01 -19616.44 88888.00 2009-10-15 04:35:07.000 288 26301.38 239.01 -19616.47 88888.00 2009-10-15 04:35:08.000 288 26301.35 239.01 -19616.45 88888.00 2009-10-15 04:35:09.000 288 26301.37 239.04 -19616.46 88888.00 2009-10-15 04:35:10.000 288 26301.39 239.04 -19616.44 99999.00 2009-10-15 04:35:11.000 288 26301.41 239.01 -19616.46 88888.00 2009-10-15 04:35:12.000 288 26301.40 238.98 -19616.44 88888.00 2009-10-15 04:35:13.000 288 26301.38 239.01 -19616.46 88888.00 2009-10-15 04:35:14.000 288 26301.37 239.02 -19616.49 88888.00 2009-10-15 04:35:15.000 288 26301.37 239.02 -19616.50 99999.00 2009-10-15 04:35:16.000 288 26301.40 239.00 -19616.47 88888.00 2009-10-15 04:35:17.000 288 26301.46 238.92 -19616.40 88888.00 2009-10-15 04:35:18.000 288 26301.46 238.93 -19616.44 88888.00 2009-10-15 04:35:19.000 288 26301.40 238.96 -19616.43 88888.00 2009-10-15 04:35:20.000 288 26301.39 238.95 -19616.44 99999.00 2009-10-15 04:35:21.000 288 26301.42 238.95 -19616.47 88888.00 2009-10-15 04:35:22.000 288 26301.40 238.95 -19616.46 88888.00 2009-10-15 04:35:23.000 288 26301.41 238.93 -19616.47 88888.00 2009-10-15 04:35:24.000 288 26301.42 238.91 -19616.47 88888.00 2009-10-15 04:35:25.000 288 26301.42 238.95 -19616.47 99999.00 2009-10-15 04:35:26.000 288 26301.42 238.96 -19616.42 88888.00 2009-10-15 04:35:27.000 288 26301.40 238.94 -19616.38 88888.00 2009-10-15 04:35:28.000 288 26301.39 238.94 -19616.40 88888.00 2009-10-15 04:35:29.000 288 26301.39 238.94 -19616.39 88888.00 2009-10-15 04:35:30.000 288 26301.38 238.96 -19616.39 99999.00 2009-10-15 04:35:31.000 288 26301.40 238.94 -19616.40 88888.00 2009-10-15 04:35:32.000 288 26301.40 238.94 -19616.40 88888.00 2009-10-15 04:35:33.000 288 26301.42 238.94 -19616.39 88888.00 2009-10-15 04:35:34.000 288 26301.39 238.95 -19616.37 88888.00 2009-10-15 04:35:35.000 288 26301.37 238.94 -19616.38 99999.00 2009-10-15 04:35:36.000 288 26301.34 238.97 -19616.36 88888.00 2009-10-15 04:35:37.000 288 26301.37 238.99 -19616.36 88888.00 2009-10-15 04:35:38.000 288 26301.40 238.99 -19616.37 88888.00 2009-10-15 04:35:39.000 288 26301.38 238.97 -19616.37 88888.00 2009-10-15 04:35:40.000 288 26301.37 238.95 -19616.37 99999.00 2009-10-15 04:35:41.000 288 26301.38 238.96 -19616.36 88888.00 2009-10-15 04:35:42.000 288 26301.40 238.96 -19616.37 88888.00 2009-10-15 04:35:43.000 288 26301.38 238.96 -19616.36 88888.00 2009-10-15 04:35:44.000 288 26301.37 238.95 -19616.39 88888.00 2009-10-15 04:35:45.000 288 26301.35 238.96 -19616.40 99999.00 2009-10-15 04:35:46.000 288 26301.42 238.98 -19616.41 88888.00 2009-10-15 04:35:47.000 288 26301.45 238.97 -19616.42 88888.00 2009-10-15 04:35:48.000 288 26301.42 238.94 -19616.42 88888.00 2009-10-15 04:35:49.000 288 26301.41 238.93 -19616.39 88888.00 2009-10-15 04:35:50.000 288 26301.40 238.97 -19616.38 99999.00 2009-10-15 04:35:51.000 288 26301.41 238.98 -19616.39 88888.00 2009-10-15 04:35:52.000 288 26301.40 238.99 -19616.38 88888.00 2009-10-15 04:35:53.000 288 26301.39 238.97 -19616.38 88888.00 2009-10-15 04:35:54.000 288 26301.40 238.95 -19616.33 88888.00 2009-10-15 04:35:55.000 288 26301.41 238.97 -19616.35 99999.00 2009-10-15 04:35:56.000 288 26301.40 238.92 -19616.37 88888.00 2009-10-15 04:35:57.000 288 26301.44 238.95 -19616.38 88888.00 2009-10-15 04:35:58.000 288 26301.43 238.97 -19616.40 88888.00 2009-10-15 04:35:59.000 288 26301.40 238.94 -19616.40 88888.00 2009-10-15 04:36:00.000 288 26301.42 238.95 -19616.42 99999.00 2009-10-15 04:36:01.000 288 26301.40 238.96 -19616.40 88888.00 2009-10-15 04:36:02.000 288 26301.40 238.98 -19616.40 88888.00 2009-10-15 04:36:03.000 288 26301.40 238.96 -19616.42 88888.00 2009-10-15 04:36:04.000 288 26301.36 238.99 -19616.40 88888.00 2009-10-15 04:36:05.000 288 26301.37 238.99 -19616.39 99999.00 2009-10-15 04:36:06.000 288 26301.41 239.00 -19616.39 88888.00 2009-10-15 04:36:07.000 288 26301.42 238.97 -19616.41 88888.00 2009-10-15 04:36:08.000 288 26301.43 238.94 -19616.42 88888.00 2009-10-15 04:36:09.000 288 26301.43 238.97 -19616.39 88888.00 2009-10-15 04:36:10.000 288 26301.41 238.97 -19616.38 99999.00 2009-10-15 04:36:11.000 288 26301.43 238.95 -19616.38 88888.00 2009-10-15 04:36:12.000 288 26301.43 238.96 -19616.36 88888.00 2009-10-15 04:36:13.000 288 26301.44 239.00 -19616.38 88888.00 2009-10-15 04:36:14.000 288 26301.44 238.99 -19616.44 88888.00 2009-10-15 04:36:15.000 288 26301.47 238.96 -19616.47 99999.00 2009-10-15 04:36:16.000 288 26301.46 238.96 -19616.46 88888.00 2009-10-15 04:36:17.000 288 26301.42 238.97 -19616.46 88888.00 2009-10-15 04:36:18.000 288 26301.38 238.99 -19616.42 88888.00 2009-10-15 04:36:19.000 288 26301.40 238.99 -19616.40 88888.00 2009-10-15 04:36:20.000 288 26301.43 239.02 -19616.42 99999.00 2009-10-15 04:36:21.000 288 26301.43 239.04 -19616.40 88888.00 2009-10-15 04:36:22.000 288 26301.42 239.03 -19616.38 88888.00 2009-10-15 04:36:23.000 288 26301.41 239.02 -19616.38 88888.00 2009-10-15 04:36:24.000 288 26301.43 239.01 -19616.40 88888.00 2009-10-15 04:36:25.000 288 26301.44 238.99 -19616.41 99999.00 2009-10-15 04:36:26.000 288 26301.43 238.98 -19616.41 88888.00 2009-10-15 04:36:27.000 288 26301.42 238.96 -19616.39 88888.00 2009-10-15 04:36:28.000 288 26301.42 238.95 -19616.38 88888.00 2009-10-15 04:36:29.000 288 26301.44 238.92 -19616.40 88888.00 2009-10-15 04:36:30.000 288 26301.43 238.91 -19616.42 99999.00 2009-10-15 04:36:31.000 288 26301.41 238.91 -19616.41 88888.00 2009-10-15 04:36:32.000 288 26301.42 238.92 -19616.41 88888.00 2009-10-15 04:36:33.000 288 26301.44 238.91 -19616.42 88888.00 2009-10-15 04:36:34.000 288 26301.46 238.91 -19616.42 88888.00 2009-10-15 04:36:35.000 288 26301.47 238.88 -19616.42 99999.00 2009-10-15 04:36:36.000 288 26301.49 238.88 -19616.41 88888.00 2009-10-15 04:36:37.000 288 26301.51 238.91 -19616.40 88888.00 2009-10-15 04:36:38.000 288 26301.48 238.92 -19616.40 88888.00 2009-10-15 04:36:39.000 288 26301.46 238.90 -19616.37 88888.00 2009-10-15 04:36:40.000 288 26301.45 238.90 -19616.40 99999.00 2009-10-15 04:36:41.000 288 26301.45 238.90 -19616.40 88888.00 2009-10-15 04:36:42.000 288 26301.44 238.90 -19616.42 88888.00 2009-10-15 04:36:43.000 288 26301.48 238.92 -19616.43 88888.00 2009-10-15 04:36:44.000 288 26301.45 238.94 -19616.45 88888.00 2009-10-15 04:36:45.000 288 26301.46 238.97 -19616.43 99999.00 2009-10-15 04:36:46.000 288 26301.46 238.94 -19616.43 88888.00 2009-10-15 04:36:47.000 288 26301.45 238.91 -19616.45 88888.00 2009-10-15 04:36:48.000 288 26301.44 238.91 -19616.45 88888.00 2009-10-15 04:36:49.000 288 26301.46 238.90 -19616.42 88888.00 2009-10-15 04:36:50.000 288 26301.47 238.91 -19616.43 99999.00 2009-10-15 04:36:51.000 288 26301.49 238.91 -19616.47 88888.00 2009-10-15 04:36:52.000 288 26301.50 238.91 -19616.45 88888.00 2009-10-15 04:36:53.000 288 26301.47 238.90 -19616.43 88888.00 2009-10-15 04:36:54.000 288 26301.50 238.89 -19616.41 88888.00 2009-10-15 04:36:55.000 288 26301.50 238.90 -19616.41 99999.00 2009-10-15 04:36:56.000 288 26301.49 238.91 -19616.42 88888.00 2009-10-15 04:36:57.000 288 26301.49 238.91 -19616.42 88888.00 2009-10-15 04:36:58.000 288 26301.49 238.91 -19616.43 88888.00 2009-10-15 04:36:59.000 288 26301.49 238.91 -19616.47 88888.00 2009-10-15 04:37:00.000 288 26301.50 238.91 -19616.46 99999.00 2009-10-15 04:37:01.000 288 26301.50 238.93 -19616.48 88888.00 2009-10-15 04:37:02.000 288 26301.48 238.96 -19616.48 88888.00 2009-10-15 04:37:03.000 288 26301.49 238.95 -19616.47 88888.00 2009-10-15 04:37:04.000 288 26301.49 238.94 -19616.46 88888.00 2009-10-15 04:37:05.000 288 26301.48 238.90 -19616.44 99999.00 2009-10-15 04:37:06.000 288 26301.51 238.92 -19616.44 88888.00 2009-10-15 04:37:07.000 288 26301.50 238.86 -19616.44 88888.00 2009-10-15 04:37:08.000 288 26301.46 238.88 -19616.45 88888.00 2009-10-15 04:37:09.000 288 26301.46 238.89 -19616.47 88888.00 2009-10-15 04:37:10.000 288 26301.47 238.88 -19616.44 99999.00 2009-10-15 04:37:11.000 288 26301.44 238.87 -19616.41 88888.00 2009-10-15 04:37:12.000 288 26301.44 238.86 -19616.43 88888.00 2009-10-15 04:37:13.000 288 26301.46 238.87 -19616.45 88888.00 2009-10-15 04:37:14.000 288 26301.47 238.92 -19616.43 88888.00 2009-10-15 04:37:15.000 288 26301.50 238.91 -19616.43 99999.00 2009-10-15 04:37:16.000 288 26301.53 238.92 -19616.47 88888.00 2009-10-15 04:37:17.000 288 26301.52 238.91 -19616.46 88888.00 2009-10-15 04:37:18.000 288 26301.52 238.89 -19616.43 88888.00 2009-10-15 04:37:19.000 288 26301.54 238.89 -19616.44 88888.00 2009-10-15 04:37:20.000 288 26301.52 238.91 -19616.43 99999.00 2009-10-15 04:37:21.000 288 26301.54 238.93 -19616.42 88888.00 2009-10-15 04:37:22.000 288 26301.52 238.90 -19616.40 88888.00 2009-10-15 04:37:23.000 288 26301.53 238.91 -19616.40 88888.00 2009-10-15 04:37:24.000 288 26301.56 238.94 -19616.39 88888.00 2009-10-15 04:37:25.000 288 26301.57 238.90 -19616.38 99999.00 2009-10-15 04:37:26.000 288 26301.57 238.90 -19616.40 88888.00 2009-10-15 04:37:27.000 288 26301.54 238.88 -19616.40 88888.00 2009-10-15 04:37:28.000 288 26301.55 238.90 -19616.39 88888.00 2009-10-15 04:37:29.000 288 26301.55 238.90 -19616.42 88888.00 2009-10-15 04:37:30.000 288 26301.51 238.92 -19616.43 99999.00 2009-10-15 04:37:31.000 288 26301.49 238.91 -19616.42 88888.00 2009-10-15 04:37:32.000 288 26301.51 238.90 -19616.44 88888.00 2009-10-15 04:37:33.000 288 26301.51 238.90 -19616.44 88888.00 2009-10-15 04:37:34.000 288 26301.50 238.89 -19616.42 88888.00 2009-10-15 04:37:35.000 288 26301.53 238.92 -19616.42 99999.00 2009-10-15 04:37:36.000 288 26301.52 238.91 -19616.44 88888.00 2009-10-15 04:37:37.000 288 26301.53 238.89 -19616.41 88888.00 2009-10-15 04:37:38.000 288 26301.53 238.90 -19616.41 88888.00 2009-10-15 04:37:39.000 288 26301.52 238.90 -19616.42 88888.00 2009-10-15 04:37:40.000 288 26301.54 238.88 -19616.44 99999.00 2009-10-15 04:37:41.000 288 26301.50 238.89 -19616.45 88888.00 2009-10-15 04:37:42.000 288 26301.50 238.91 -19616.45 88888.00 2009-10-15 04:37:43.000 288 26301.47 238.93 -19616.43 88888.00 2009-10-15 04:37:44.000 288 26301.46 238.89 -19616.45 88888.00 2009-10-15 04:37:45.000 288 26301.48 238.91 -19616.45 99999.00 2009-10-15 04:37:46.000 288 26301.50 238.91 -19616.43 88888.00 2009-10-15 04:37:47.000 288 26301.52 238.87 -19616.46 88888.00 2009-10-15 04:37:48.000 288 26301.53 238.87 -19616.44 88888.00 2009-10-15 04:37:49.000 288 26301.52 238.94 -19616.44 88888.00 2009-10-15 04:37:50.000 288 26301.54 238.90 -19616.44 99999.00 2009-10-15 04:37:51.000 288 26301.53 238.90 -19616.41 88888.00 2009-10-15 04:37:52.000 288 26301.56 238.90 -19616.42 88888.00 2009-10-15 04:37:53.000 288 26301.56 238.86 -19616.45 88888.00 2009-10-15 04:37:54.000 288 26301.57 238.86 -19616.45 88888.00 2009-10-15 04:37:55.000 288 26301.56 238.89 -19616.49 99999.00 2009-10-15 04:37:56.000 288 26301.56 238.90 -19616.47 88888.00 2009-10-15 04:37:57.000 288 26301.56 238.90 -19616.46 88888.00 2009-10-15 04:37:58.000 288 26301.56 238.86 -19616.44 88888.00 2009-10-15 04:37:59.000 288 26301.57 238.85 -19616.45 88888.00 2009-10-15 04:38:00.000 288 26301.56 238.85 -19616.46 99999.00 2009-10-15 04:38:01.000 288 26301.56 238.87 -19616.47 88888.00 2009-10-15 04:38:02.000 288 26301.57 238.90 -19616.43 88888.00 2009-10-15 04:38:03.000 288 26301.60 238.88 -19616.45 88888.00 2009-10-15 04:38:04.000 288 26301.60 238.86 -19616.47 88888.00 2009-10-15 04:38:05.000 288 26301.56 238.87 -19616.49 99999.00 2009-10-15 04:38:06.000 288 26301.50 238.88 -19616.50 88888.00 2009-10-15 04:38:07.000 288 26301.53 238.84 -19616.50 88888.00 2009-10-15 04:38:08.000 288 26301.51 238.87 -19616.50 88888.00 2009-10-15 04:38:09.000 288 26301.54 238.87 -19616.47 88888.00 2009-10-15 04:38:10.000 288 26301.55 238.86 -19616.46 99999.00 2009-10-15 04:38:11.000 288 26301.56 238.85 -19616.45 88888.00 2009-10-15 04:38:12.000 288 26301.54 238.85 -19616.46 88888.00 2009-10-15 04:38:13.000 288 26301.54 238.85 -19616.49 88888.00 2009-10-15 04:38:14.000 288 26301.53 238.88 -19616.49 88888.00 2009-10-15 04:38:15.000 288 26301.49 238.89 -19616.49 99999.00 2009-10-15 04:38:16.000 288 26301.52 238.91 -19616.46 88888.00 2009-10-15 04:38:17.000 288 26301.51 238.91 -19616.47 88888.00 2009-10-15 04:38:18.000 288 26301.49 238.90 -19616.45 88888.00 2009-10-15 04:38:19.000 288 26301.50 238.90 -19616.44 88888.00 2009-10-15 04:38:20.000 288 26301.49 238.91 -19616.43 99999.00 2009-10-15 04:38:21.000 288 26301.51 238.91 -19616.50 88888.00 2009-10-15 04:38:22.000 288 26301.50 238.93 -19616.49 88888.00 2009-10-15 04:38:23.000 288 26301.52 238.89 -19616.46 88888.00 2009-10-15 04:38:24.000 288 26301.51 238.86 -19616.45 88888.00 2009-10-15 04:38:25.000 288 26301.51 238.88 -19616.43 99999.00 2009-10-15 04:38:26.000 288 26301.49 238.88 -19616.45 88888.00 2009-10-15 04:38:27.000 288 26301.49 238.88 -19616.49 88888.00 2009-10-15 04:38:28.000 288 26301.51 238.88 -19616.51 88888.00 2009-10-15 04:38:29.000 288 26301.50 238.88 -19616.49 88888.00 2009-10-15 04:38:30.000 288 26301.49 238.91 -19616.47 99999.00 2009-10-15 04:38:31.000 288 26301.47 238.90 -19616.45 88888.00 2009-10-15 04:38:32.000 288 26301.49 238.91 -19616.43 88888.00 2009-10-15 04:38:33.000 288 26301.55 238.88 -19616.43 88888.00 2009-10-15 04:38:34.000 288 26301.55 238.89 -19616.46 88888.00 2009-10-15 04:38:35.000 288 26301.53 238.88 -19616.47 99999.00 2009-10-15 04:38:36.000 288 26301.48 238.94 -19616.47 88888.00 2009-10-15 04:38:37.000 288 26301.51 238.92 -19616.49 88888.00 2009-10-15 04:38:38.000 288 26301.52 238.91 -19616.48 88888.00 2009-10-15 04:38:39.000 288 26301.51 238.92 -19616.47 88888.00 2009-10-15 04:38:40.000 288 26301.49 238.93 -19616.48 99999.00 2009-10-15 04:38:41.000 288 26301.50 238.94 -19616.46 88888.00 2009-10-15 04:38:42.000 288 26301.53 238.94 -19616.49 88888.00 2009-10-15 04:38:43.000 288 26301.52 238.93 -19616.49 88888.00 2009-10-15 04:38:44.000 288 26301.51 238.92 -19616.47 88888.00 2009-10-15 04:38:45.000 288 26301.52 238.90 -19616.46 99999.00 2009-10-15 04:38:46.000 288 26301.53 238.89 -19616.50 88888.00 2009-10-15 04:38:47.000 288 26301.54 238.88 -19616.54 88888.00 2009-10-15 04:38:48.000 288 26301.54 238.86 -19616.50 88888.00 2009-10-15 04:38:49.000 288 26301.55 238.83 -19616.49 88888.00 2009-10-15 04:38:50.000 288 26301.57 238.85 -19616.50 99999.00 2009-10-15 04:38:51.000 288 26301.57 238.83 -19616.49 88888.00 2009-10-15 04:38:52.000 288 26301.54 238.85 -19616.45 88888.00 2009-10-15 04:38:53.000 288 26301.53 238.84 -19616.45 88888.00 2009-10-15 04:38:54.000 288 26301.54 238.84 -19616.47 88888.00 2009-10-15 04:38:55.000 288 26301.52 238.85 -19616.49 99999.00 2009-10-15 04:38:56.000 288 26301.51 238.86 -19616.53 88888.00 2009-10-15 04:38:57.000 288 26301.53 238.85 -19616.53 88888.00 2009-10-15 04:38:58.000 288 26301.53 238.84 -19616.51 88888.00 2009-10-15 04:38:59.000 288 26301.52 238.82 -19616.49 88888.00 2009-10-15 04:39:00.000 288 26301.49 238.81 -19616.48 99999.00 2009-10-15 04:39:01.000 288 26301.51 238.82 -19616.53 88888.00 2009-10-15 04:39:02.000 288 26301.54 238.83 -19616.52 88888.00 2009-10-15 04:39:03.000 288 26301.55 238.85 -19616.52 88888.00 2009-10-15 04:39:04.000 288 26301.56 238.85 -19616.51 88888.00 2009-10-15 04:39:05.000 288 26301.56 238.84 -19616.48 99999.00 2009-10-15 04:39:06.000 288 26301.54 238.85 -19616.47 88888.00 2009-10-15 04:39:07.000 288 26301.56 238.86 -19616.48 88888.00 2009-10-15 04:39:08.000 288 26301.55 238.85 -19616.49 88888.00 2009-10-15 04:39:09.000 288 26301.53 238.83 -19616.49 88888.00 2009-10-15 04:39:10.000 288 26301.52 238.84 -19616.50 99999.00 2009-10-15 04:39:11.000 288 26301.54 238.85 -19616.52 88888.00 2009-10-15 04:39:12.000 288 26301.53 238.87 -19616.49 88888.00 2009-10-15 04:39:13.000 288 26301.50 238.87 -19616.50 88888.00 2009-10-15 04:39:14.000 288 26301.51 238.89 -19616.49 88888.00 2009-10-15 04:39:15.000 288 26301.52 238.81 -19616.49 99999.00 2009-10-15 04:39:16.000 288 26301.50 238.79 -19616.47 88888.00 2009-10-15 04:39:17.000 288 26301.47 238.79 -19616.45 88888.00 2009-10-15 04:39:18.000 288 26301.51 238.81 -19616.46 88888.00 2009-10-15 04:39:19.000 288 26301.50 238.80 -19616.47 88888.00 2009-10-15 04:39:20.000 288 26301.50 238.79 -19616.46 99999.00 2009-10-15 04:39:21.000 288 26301.52 238.80 -19616.45 88888.00 2009-10-15 04:39:22.000 288 26301.53 238.82 -19616.48 88888.00 2009-10-15 04:39:23.000 288 26301.56 238.85 -19616.48 88888.00 2009-10-15 04:39:24.000 288 26301.56 238.85 -19616.48 88888.00 2009-10-15 04:39:25.000 288 26301.54 238.85 -19616.51 99999.00 2009-10-15 04:39:26.000 288 26301.53 238.85 -19616.50 88888.00 2009-10-15 04:39:27.000 288 26301.52 238.85 -19616.50 88888.00 2009-10-15 04:39:28.000 288 26301.49 238.82 -19616.52 88888.00 2009-10-15 04:39:29.000 288 26301.51 238.84 -19616.51 88888.00 2009-10-15 04:39:30.000 288 26301.51 238.84 -19616.48 99999.00 2009-10-15 04:39:31.000 288 26301.52 238.83 -19616.48 88888.00 2009-10-15 04:39:32.000 288 26301.54 238.83 -19616.45 88888.00 2009-10-15 04:39:33.000 288 26301.53 238.83 -19616.47 88888.00 2009-10-15 04:39:34.000 288 26301.53 238.83 -19616.48 88888.00 2009-10-15 04:39:35.000 288 26301.50 238.81 -19616.46 99999.00 2009-10-15 04:39:36.000 288 26301.51 238.80 -19616.44 88888.00 2009-10-15 04:39:37.000 288 26301.55 238.83 -19616.42 88888.00 2009-10-15 04:39:38.000 288 26301.53 238.82 -19616.43 88888.00 2009-10-15 04:39:39.000 288 26301.51 238.85 -19616.45 88888.00 2009-10-15 04:39:40.000 288 26301.53 238.83 -19616.48 99999.00 2009-10-15 04:39:41.000 288 26301.52 238.84 -19616.48 88888.00 2009-10-15 04:39:42.000 288 26301.51 238.87 -19616.47 88888.00 2009-10-15 04:39:43.000 288 26301.49 238.86 -19616.47 88888.00 2009-10-15 04:39:44.000 288 26301.48 238.87 -19616.51 88888.00 2009-10-15 04:39:45.000 288 26301.51 238.84 -19616.51 99999.00 2009-10-15 04:39:46.000 288 26301.51 238.84 -19616.53 88888.00 2009-10-15 04:39:47.000 288 26301.51 238.86 -19616.55 88888.00 2009-10-15 04:39:48.000 288 26301.52 238.88 -19616.54 88888.00 2009-10-15 04:39:49.000 288 26301.51 238.85 -19616.54 88888.00 2009-10-15 04:39:50.000 288 26301.50 238.86 -19616.51 99999.00 2009-10-15 04:39:51.000 288 26301.48 238.91 -19616.51 88888.00 2009-10-15 04:39:52.000 288 26301.48 238.91 -19616.51 88888.00 2009-10-15 04:39:53.000 288 26301.51 238.88 -19616.54 88888.00 2009-10-15 04:39:54.000 288 26301.50 238.88 -19616.53 88888.00 2009-10-15 04:39:55.000 288 26301.51 238.88 -19616.52 99999.00 2009-10-15 04:39:56.000 288 26301.52 238.85 -19616.49 88888.00 2009-10-15 04:39:57.000 288 26301.46 238.86 -19616.52 88888.00 2009-10-15 04:39:58.000 288 26301.50 238.87 -19616.51 88888.00 2009-10-15 04:39:59.000 288 26301.48 238.88 -19616.49 88888.00 2009-10-15 04:40:00.000 288 26301.44 238.84 -19616.48 99999.00 2009-10-15 04:40:01.000 288 26301.45 238.85 -19616.49 88888.00 2009-10-15 04:40:02.000 288 26301.43 238.85 -19616.49 88888.00 2009-10-15 04:40:03.000 288 26301.42 238.86 -19616.47 88888.00 2009-10-15 04:40:04.000 288 26301.45 238.87 -19616.45 88888.00 2009-10-15 04:40:05.000 288 26301.45 238.86 -19616.45 99999.00 2009-10-15 04:40:06.000 288 26301.48 238.89 -19616.46 88888.00 2009-10-15 04:40:07.000 288 26301.47 238.87 -19616.47 88888.00 2009-10-15 04:40:08.000 288 26301.48 238.85 -19616.50 88888.00 2009-10-15 04:40:09.000 288 26301.51 238.85 -19616.51 88888.00 2009-10-15 04:40:10.000 288 26301.53 238.86 -19616.51 99999.00 2009-10-15 04:40:11.000 288 26301.53 238.87 -19616.53 88888.00 2009-10-15 04:40:12.000 288 26301.51 238.86 -19616.51 88888.00 2009-10-15 04:40:13.000 288 26301.50 238.85 -19616.47 88888.00 2009-10-15 04:40:14.000 288 26301.47 238.85 -19616.44 88888.00 2009-10-15 04:40:15.000 288 26301.48 238.87 -19616.49 99999.00 2009-10-15 04:40:16.000 288 26301.50 238.91 -19616.48 88888.00 2009-10-15 04:40:17.000 288 26301.49 238.91 -19616.48 88888.00 2009-10-15 04:40:18.000 288 26301.48 238.90 -19616.48 88888.00 2009-10-15 04:40:19.000 288 26301.49 238.85 -19616.48 88888.00 2009-10-15 04:40:20.000 288 26301.50 238.87 -19616.44 99999.00 2009-10-15 04:40:21.000 288 26301.53 238.87 -19616.47 88888.00 2009-10-15 04:40:22.000 288 26301.53 238.88 -19616.46 88888.00 2009-10-15 04:40:23.000 288 26301.53 238.87 -19616.45 88888.00 2009-10-15 04:40:24.000 288 26301.53 238.88 -19616.46 88888.00 2009-10-15 04:40:25.000 288 26301.54 238.84 -19616.48 99999.00 2009-10-15 04:40:26.000 288 26301.54 238.84 -19616.48 88888.00 2009-10-15 04:40:27.000 288 26301.55 238.82 -19616.49 88888.00 2009-10-15 04:40:28.000 288 26301.54 238.86 -19616.48 88888.00 2009-10-15 04:40:29.000 288 26301.50 238.87 -19616.46 88888.00 2009-10-15 04:40:30.000 288 26301.51 238.85 -19616.43 99999.00 2009-10-15 04:40:31.000 288 26301.51 238.83 -19616.46 88888.00 2009-10-15 04:40:32.000 288 26301.52 238.83 -19616.48 88888.00 2009-10-15 04:40:33.000 288 26301.53 238.84 -19616.46 88888.00 2009-10-15 04:40:34.000 288 26301.53 238.86 -19616.45 88888.00 2009-10-15 04:40:35.000 288 26301.52 238.83 -19616.45 99999.00 2009-10-15 04:40:36.000 288 26301.53 238.80 -19616.48 88888.00 2009-10-15 04:40:37.000 288 26301.54 238.82 -19616.47 88888.00 2009-10-15 04:40:38.000 288 26301.53 238.84 -19616.46 88888.00 2009-10-15 04:40:39.000 288 26301.54 238.80 -19616.47 88888.00 2009-10-15 04:40:40.000 288 26301.53 238.77 -19616.50 99999.00 2009-10-15 04:40:41.000 288 26301.51 238.77 -19616.52 88888.00 2009-10-15 04:40:42.000 288 26301.47 238.82 -19616.49 88888.00 2009-10-15 04:40:43.000 288 26301.48 238.84 -19616.47 88888.00 2009-10-15 04:40:44.000 288 26301.45 238.85 -19616.49 88888.00 2009-10-15 04:40:45.000 288 26301.45 238.82 -19616.52 99999.00 2009-10-15 04:40:46.000 288 26301.46 238.84 -19616.49 88888.00 2009-10-15 04:40:47.000 288 26301.44 238.85 -19616.48 88888.00 2009-10-15 04:40:48.000 288 26301.42 238.81 -19616.49 88888.00 2009-10-15 04:40:49.000 288 26301.43 238.84 -19616.48 88888.00 2009-10-15 04:40:50.000 288 26301.46 238.85 -19616.47 99999.00 2009-10-15 04:40:51.000 288 26301.44 238.85 -19616.47 88888.00 2009-10-15 04:40:52.000 288 26301.40 238.85 -19616.51 88888.00 2009-10-15 04:40:53.000 288 26301.41 238.85 -19616.52 88888.00 2009-10-15 04:40:54.000 288 26301.42 238.84 -19616.50 88888.00 2009-10-15 04:40:55.000 288 26301.40 238.79 -19616.53 99999.00 2009-10-15 04:40:56.000 288 26301.40 238.78 -19616.52 88888.00 2009-10-15 04:40:57.000 288 26301.45 238.76 -19616.53 88888.00 2009-10-15 04:40:58.000 288 26301.42 238.75 -19616.48 88888.00 2009-10-15 04:40:59.000 288 26301.44 238.77 -19616.46 88888.00 2009-10-15 04:41:00.000 288 26301.43 238.78 -19616.49 99999.00 2009-10-15 04:41:01.000 288 26301.44 238.77 -19616.49 88888.00 2009-10-15 04:41:02.000 288 26301.46 238.76 -19616.48 88888.00 2009-10-15 04:41:03.000 288 26301.47 238.76 -19616.46 88888.00 2009-10-15 04:41:04.000 288 26301.45 238.76 -19616.49 88888.00 2009-10-15 04:41:05.000 288 26301.43 238.75 -19616.47 99999.00 2009-10-15 04:41:06.000 288 26301.42 238.76 -19616.48 88888.00 2009-10-15 04:41:07.000 288 26301.46 238.79 -19616.47 88888.00 2009-10-15 04:41:08.000 288 26301.44 238.81 -19616.46 88888.00 2009-10-15 04:41:09.000 288 26301.41 238.81 -19616.50 88888.00 2009-10-15 04:41:10.000 288 26301.42 238.80 -19616.53 99999.00 2009-10-15 04:41:11.000 288 26301.42 238.81 -19616.51 88888.00 2009-10-15 04:41:12.000 288 26301.43 238.80 -19616.47 88888.00 2009-10-15 04:41:13.000 288 26301.43 238.81 -19616.47 88888.00 2009-10-15 04:41:14.000 288 26301.45 238.79 -19616.47 88888.00 2009-10-15 04:41:15.000 288 26301.42 238.83 -19616.51 99999.00 2009-10-15 04:41:16.000 288 26301.39 238.81 -19616.50 88888.00 2009-10-15 04:41:17.000 288 26301.40 238.79 -19616.51 88888.00 2009-10-15 04:41:18.000 288 26301.41 238.81 -19616.53 88888.00 2009-10-15 04:41:19.000 288 26301.44 238.82 -19616.52 88888.00 2009-10-15 04:41:20.000 288 26301.48 238.81 -19616.55 99999.00 2009-10-15 04:41:21.000 288 26301.45 238.79 -19616.53 88888.00 2009-10-15 04:41:22.000 288 26301.44 238.81 -19616.50 88888.00 2009-10-15 04:41:23.000 288 26301.42 238.82 -19616.51 88888.00 2009-10-15 04:41:24.000 288 26301.44 238.78 -19616.52 88888.00 2009-10-15 04:41:25.000 288 26301.41 238.80 -19616.49 99999.00 2009-10-15 04:41:26.000 288 26301.41 238.82 -19616.48 88888.00 2009-10-15 04:41:27.000 288 26301.45 238.81 -19616.50 88888.00 2009-10-15 04:41:28.000 288 26301.42 238.79 -19616.49 88888.00 2009-10-15 04:41:29.000 288 26301.44 238.77 -19616.51 88888.00 2009-10-15 04:41:30.000 288 26301.46 238.76 -19616.50 99999.00 2009-10-15 04:41:31.000 288 26301.48 238.77 -19616.51 88888.00 2009-10-15 04:41:32.000 288 26301.48 238.76 -19616.50 88888.00 2009-10-15 04:41:33.000 288 26301.44 238.77 -19616.48 88888.00 2009-10-15 04:41:34.000 288 26301.46 238.77 -19616.53 88888.00 2009-10-15 04:41:35.000 288 26301.48 238.77 -19616.54 99999.00 2009-10-15 04:41:36.000 288 26301.48 238.76 -19616.53 88888.00 2009-10-15 04:41:37.000 288 26301.48 238.75 -19616.53 88888.00 2009-10-15 04:41:38.000 288 26301.46 238.76 -19616.52 88888.00 2009-10-15 04:41:39.000 288 26301.47 238.76 -19616.53 88888.00 2009-10-15 04:41:40.000 288 26301.46 238.77 -19616.50 99999.00 2009-10-15 04:41:41.000 288 26301.44 238.76 -19616.50 88888.00 2009-10-15 04:41:42.000 288 26301.48 238.79 -19616.49 88888.00 2009-10-15 04:41:43.000 288 26301.48 238.77 -19616.51 88888.00 2009-10-15 04:41:44.000 288 26301.47 238.78 -19616.52 88888.00 2009-10-15 04:41:45.000 288 26301.48 238.79 -19616.49 99999.00 2009-10-15 04:41:46.000 288 26301.48 238.80 -19616.49 88888.00 2009-10-15 04:41:47.000 288 26301.45 238.81 -19616.53 88888.00 2009-10-15 04:41:48.000 288 26301.46 238.80 -19616.55 88888.00 2009-10-15 04:41:49.000 288 26301.46 238.82 -19616.53 88888.00 2009-10-15 04:41:50.000 288 26301.47 238.85 -19616.54 99999.00 2009-10-15 04:41:51.000 288 26301.47 238.88 -19616.52 88888.00 2009-10-15 04:41:52.000 288 26301.45 238.88 -19616.51 88888.00 2009-10-15 04:41:53.000 288 26301.44 238.86 -19616.53 88888.00 2009-10-15 04:41:54.000 288 26301.43 238.87 -19616.51 88888.00 2009-10-15 04:41:55.000 288 26301.47 238.84 -19616.49 99999.00 2009-10-15 04:41:56.000 288 26301.47 238.82 -19616.53 88888.00 2009-10-15 04:41:57.000 288 26301.46 238.83 -19616.54 88888.00 2009-10-15 04:41:58.000 288 26301.47 238.86 -19616.52 88888.00 2009-10-15 04:41:59.000 288 26301.48 238.90 -19616.52 88888.00 2009-10-15 04:42:00.000 288 26301.47 238.88 -19616.52 99999.00 2009-10-15 04:42:01.000 288 26301.46 238.85 -19616.51 88888.00 2009-10-15 04:42:02.000 288 26301.47 238.81 -19616.49 88888.00 2009-10-15 04:42:03.000 288 26301.47 238.80 -19616.49 88888.00 2009-10-15 04:42:04.000 288 26301.47 238.82 -19616.48 88888.00 2009-10-15 04:42:05.000 288 26301.42 238.80 -19616.50 99999.00 2009-10-15 04:42:06.000 288 26301.41 238.82 -19616.47 88888.00 2009-10-15 04:42:07.000 288 26301.43 238.81 -19616.46 88888.00 2009-10-15 04:42:08.000 288 26301.41 238.79 -19616.49 88888.00 2009-10-15 04:42:09.000 288 26301.41 238.80 -19616.47 88888.00 2009-10-15 04:42:10.000 288 26301.42 238.79 -19616.50 99999.00 2009-10-15 04:42:11.000 288 26301.38 238.81 -19616.52 88888.00 2009-10-15 04:42:12.000 288 26301.38 238.85 -19616.52 88888.00 2009-10-15 04:42:13.000 288 26301.41 238.81 -19616.55 88888.00 2009-10-15 04:42:14.000 288 26301.39 238.83 -19616.54 88888.00 2009-10-15 04:42:15.000 288 26301.38 238.83 -19616.55 99999.00 2009-10-15 04:42:16.000 288 26301.38 238.84 -19616.54 88888.00 2009-10-15 04:42:17.000 288 26301.40 238.83 -19616.53 88888.00 2009-10-15 04:42:18.000 288 26301.41 238.84 -19616.53 88888.00 2009-10-15 04:42:19.000 288 26301.42 238.86 -19616.53 88888.00 2009-10-15 04:42:20.000 288 26301.39 238.85 -19616.52 99999.00 2009-10-15 04:42:21.000 288 26301.41 238.84 -19616.53 88888.00 2009-10-15 04:42:22.000 288 26301.40 238.83 -19616.54 88888.00 2009-10-15 04:42:23.000 288 26301.39 238.85 -19616.54 88888.00 2009-10-15 04:42:24.000 288 26301.38 238.84 -19616.54 88888.00 2009-10-15 04:42:25.000 288 26301.40 238.85 -19616.54 99999.00 2009-10-15 04:42:26.000 288 26301.39 238.85 -19616.48 88888.00 2009-10-15 04:42:27.000 288 26301.40 238.82 -19616.48 88888.00 2009-10-15 04:42:28.000 288 26301.42 238.87 -19616.52 88888.00 2009-10-15 04:42:29.000 288 26301.41 238.85 -19616.50 88888.00 2009-10-15 04:42:30.000 288 26301.42 238.83 -19616.51 99999.00 2009-10-15 04:42:31.000 288 26301.45 238.82 -19616.49 88888.00 2009-10-15 04:42:32.000 288 26301.42 238.83 -19616.50 88888.00 2009-10-15 04:42:33.000 288 26301.38 238.85 -19616.53 88888.00 2009-10-15 04:42:34.000 288 26301.41 238.82 -19616.54 88888.00 2009-10-15 04:42:35.000 288 26301.37 238.86 -19616.56 99999.00 2009-10-15 04:42:36.000 288 26301.37 238.86 -19616.54 88888.00 2009-10-15 04:42:37.000 288 26301.36 238.82 -19616.54 88888.00 2009-10-15 04:42:38.000 288 26301.36 238.83 -19616.55 88888.00 2009-10-15 04:42:39.000 288 26301.37 238.84 -19616.52 88888.00 2009-10-15 04:42:40.000 288 26301.38 238.86 -19616.53 99999.00 2009-10-15 04:42:41.000 288 26301.35 238.89 -19616.51 88888.00 2009-10-15 04:42:42.000 288 26301.34 238.87 -19616.50 88888.00 2009-10-15 04:42:43.000 288 26301.33 238.89 -19616.53 88888.00 2009-10-15 04:42:44.000 288 26301.33 238.90 -19616.54 88888.00 2009-10-15 04:42:45.000 288 26301.36 238.88 -19616.54 99999.00 2009-10-15 04:42:46.000 288 26301.36 238.88 -19616.54 88888.00 2009-10-15 04:42:47.000 288 26301.36 238.85 -19616.55 88888.00 2009-10-15 04:42:48.000 288 26301.36 238.87 -19616.52 88888.00 2009-10-15 04:42:49.000 288 26301.33 238.89 -19616.52 88888.00 2009-10-15 04:42:50.000 288 26301.31 238.86 -19616.48 99999.00 2009-10-15 04:42:51.000 288 26301.31 238.85 -19616.49 88888.00 2009-10-15 04:42:52.000 288 26301.29 238.89 -19616.51 88888.00 2009-10-15 04:42:53.000 288 26301.25 238.87 -19616.52 88888.00 2009-10-15 04:42:54.000 288 26301.24 238.88 -19616.52 88888.00 2009-10-15 04:42:55.000 288 26301.27 238.90 -19616.52 99999.00 2009-10-15 04:42:56.000 288 26301.29 238.87 -19616.52 88888.00 2009-10-15 04:42:57.000 288 26301.31 238.88 -19616.52 88888.00 2009-10-15 04:42:58.000 288 26301.31 238.85 -19616.53 88888.00 2009-10-15 04:42:59.000 288 26301.33 238.87 -19616.49 88888.00 2009-10-15 04:43:00.000 288 26301.30 238.85 -19616.50 99999.00 2009-10-15 04:43:01.000 288 26301.27 238.85 -19616.52 88888.00 2009-10-15 04:43:02.000 288 26301.29 238.88 -19616.50 88888.00 2009-10-15 04:43:03.000 288 26301.29 238.89 -19616.53 88888.00 2009-10-15 04:43:04.000 288 26301.30 238.89 -19616.56 88888.00 2009-10-15 04:43:05.000 288 26301.28 238.91 -19616.54 99999.00 2009-10-15 04:43:06.000 288 26301.27 238.90 -19616.56 88888.00 2009-10-15 04:43:07.000 288 26301.23 238.90 -19616.57 88888.00 2009-10-15 04:43:08.000 288 26301.24 238.90 -19616.56 88888.00 2009-10-15 04:43:09.000 288 26301.22 238.89 -19616.55 88888.00 2009-10-15 04:43:10.000 288 26301.25 238.88 -19616.55 99999.00 2009-10-15 04:43:11.000 288 26301.25 238.87 -19616.53 88888.00 2009-10-15 04:43:12.000 288 26301.26 238.85 -19616.55 88888.00 2009-10-15 04:43:13.000 288 26301.30 238.84 -19616.56 88888.00 2009-10-15 04:43:14.000 288 26301.31 238.82 -19616.54 88888.00 2009-10-15 04:43:15.000 288 26301.33 238.86 -19616.54 99999.00 2009-10-15 04:43:16.000 288 26301.30 238.90 -19616.54 88888.00 2009-10-15 04:43:17.000 288 26301.33 238.88 -19616.55 88888.00 2009-10-15 04:43:18.000 288 26301.34 238.84 -19616.53 88888.00 2009-10-15 04:43:19.000 288 26301.33 238.85 -19616.54 88888.00 2009-10-15 04:43:20.000 288 26301.31 238.88 -19616.56 99999.00 2009-10-15 04:43:21.000 288 26301.29 238.91 -19616.57 88888.00 2009-10-15 04:43:22.000 288 26301.28 238.92 -19616.57 88888.00 2009-10-15 04:43:23.000 288 26301.29 238.93 -19616.55 88888.00 2009-10-15 04:43:24.000 288 26301.31 238.91 -19616.56 88888.00 2009-10-15 04:43:25.000 288 26301.27 238.86 -19616.59 99999.00 2009-10-15 04:43:26.000 288 26301.27 238.87 -19616.61 88888.00 2009-10-15 04:43:27.000 288 26301.25 238.89 -19616.56 88888.00 2009-10-15 04:43:28.000 288 26301.29 238.91 -19616.57 88888.00 2009-10-15 04:43:29.000 288 26301.29 238.91 -19616.58 88888.00 2009-10-15 04:43:30.000 288 26301.21 238.91 -19616.56 99999.00 2009-10-15 04:43:31.000 288 26301.20 238.86 -19616.56 88888.00 2009-10-15 04:43:32.000 288 26301.21 238.88 -19616.57 88888.00 2009-10-15 04:43:33.000 288 26301.23 238.88 -19616.55 88888.00 2009-10-15 04:43:34.000 288 26301.24 238.90 -19616.51 88888.00 2009-10-15 04:43:35.000 288 26301.24 238.92 -19616.54 99999.00 2009-10-15 04:43:36.000 288 26301.24 238.95 -19616.51 88888.00 2009-10-15 04:43:37.000 288 26301.22 238.93 -19616.55 88888.00 2009-10-15 04:43:38.000 288 26301.22 238.94 -19616.59 88888.00 2009-10-15 04:43:39.000 288 26301.21 238.94 -19616.61 88888.00 2009-10-15 04:43:40.000 288 26301.21 238.92 -19616.59 99999.00 2009-10-15 04:43:41.000 288 26301.20 238.94 -19616.56 88888.00 2009-10-15 04:43:42.000 288 26301.20 238.94 -19616.58 88888.00 2009-10-15 04:43:43.000 288 26301.22 238.92 -19616.56 88888.00 2009-10-15 04:43:44.000 288 26301.24 238.91 -19616.55 88888.00 2009-10-15 04:43:45.000 288 26301.22 238.93 -19616.58 99999.00 2009-10-15 04:43:46.000 288 26301.25 238.89 -19616.59 88888.00 2009-10-15 04:43:47.000 288 26301.26 238.91 -19616.60 88888.00 2009-10-15 04:43:48.000 288 26301.27 238.93 -19616.57 88888.00 2009-10-15 04:43:49.000 288 26301.26 238.94 -19616.58 88888.00 2009-10-15 04:43:50.000 288 26301.26 238.93 -19616.55 99999.00 2009-10-15 04:43:51.000 288 26301.26 238.90 -19616.59 88888.00 2009-10-15 04:43:52.000 288 26301.25 238.93 -19616.60 88888.00 2009-10-15 04:43:53.000 288 26301.23 238.90 -19616.61 88888.00 2009-10-15 04:43:54.000 288 26301.24 238.90 -19616.62 88888.00 2009-10-15 04:43:55.000 288 26301.28 238.92 -19616.61 99999.00 2009-10-15 04:43:56.000 288 26301.27 238.91 -19616.60 88888.00 2009-10-15 04:43:57.000 288 26301.21 238.92 -19616.60 88888.00 2009-10-15 04:43:58.000 288 26301.19 238.91 -19616.62 88888.00 2009-10-15 04:43:59.000 288 26301.20 238.88 -19616.58 88888.00 2009-10-15 04:44:00.000 288 26301.21 238.85 -19616.62 99999.00 2009-10-15 04:44:01.000 288 26301.19 238.88 -19616.61 88888.00 2009-10-15 04:44:02.000 288 26301.22 238.88 -19616.62 88888.00 2009-10-15 04:44:03.000 288 26301.19 238.89 -19616.63 88888.00 2009-10-15 04:44:04.000 288 26301.19 238.86 -19616.63 88888.00 2009-10-15 04:44:05.000 288 26301.19 238.84 -19616.62 99999.00 2009-10-15 04:44:06.000 288 26301.21 238.82 -19616.62 88888.00 2009-10-15 04:44:07.000 288 26301.19 238.85 -19616.64 88888.00 2009-10-15 04:44:08.000 288 26301.19 238.87 -19616.64 88888.00 2009-10-15 04:44:09.000 288 26301.21 238.87 -19616.61 88888.00 2009-10-15 04:44:10.000 288 26301.19 238.87 -19616.63 99999.00 2009-10-15 04:44:11.000 288 26301.19 238.84 -19616.62 88888.00 2009-10-15 04:44:12.000 288 26301.18 238.84 -19616.62 88888.00 2009-10-15 04:44:13.000 288 26301.18 238.88 -19616.61 88888.00 2009-10-15 04:44:14.000 288 26301.19 238.90 -19616.62 88888.00 2009-10-15 04:44:15.000 288 26301.21 238.88 -19616.63 99999.00 2009-10-15 04:44:16.000 288 26301.19 238.84 -19616.62 88888.00 2009-10-15 04:44:17.000 288 26301.20 238.84 -19616.61 88888.00 2009-10-15 04:44:18.000 288 26301.20 238.85 -19616.63 88888.00 2009-10-15 04:44:19.000 288 26301.20 238.86 -19616.64 88888.00 2009-10-15 04:44:20.000 288 26301.20 238.88 -19616.62 99999.00 2009-10-15 04:44:21.000 288 26301.23 238.90 -19616.61 88888.00 2009-10-15 04:44:22.000 288 26301.23 238.92 -19616.60 88888.00 2009-10-15 04:44:23.000 288 26301.19 238.86 -19616.62 88888.00 2009-10-15 04:44:24.000 288 26301.20 238.83 -19616.60 88888.00 2009-10-15 04:44:25.000 288 26301.21 238.84 -19616.64 99999.00 2009-10-15 04:44:26.000 288 26301.20 238.82 -19616.65 88888.00 2009-10-15 04:44:27.000 288 26301.21 238.81 -19616.62 88888.00 2009-10-15 04:44:28.000 288 26301.20 238.79 -19616.61 88888.00 2009-10-15 04:44:29.000 288 26301.18 238.80 -19616.59 88888.00 2009-10-15 04:44:30.000 288 26301.16 238.83 -19616.59 99999.00 2009-10-15 04:44:31.000 288 26301.15 238.83 -19616.59 88888.00 2009-10-15 04:44:32.000 288 26301.13 238.83 -19616.61 88888.00 2009-10-15 04:44:33.000 288 26301.17 238.82 -19616.61 88888.00 2009-10-15 04:44:34.000 288 26301.19 238.81 -19616.63 88888.00 2009-10-15 04:44:35.000 288 26301.18 238.83 -19616.63 99999.00 2009-10-15 04:44:36.000 288 26301.16 238.83 -19616.65 88888.00 2009-10-15 04:44:37.000 288 26301.15 238.81 -19616.64 88888.00 2009-10-15 04:44:38.000 288 26301.16 238.80 -19616.62 88888.00 2009-10-15 04:44:39.000 288 26301.16 238.84 -19616.63 88888.00 2009-10-15 04:44:40.000 288 26301.17 238.84 -19616.64 99999.00 2009-10-15 04:44:41.000 288 26301.15 238.79 -19616.65 88888.00 2009-10-15 04:44:42.000 288 26301.16 238.81 -19616.61 88888.00 2009-10-15 04:44:43.000 288 26301.18 238.83 -19616.65 88888.00 2009-10-15 04:44:44.000 288 26301.19 238.86 -19616.65 88888.00 2009-10-15 04:44:45.000 288 26301.20 238.87 -19616.63 99999.00 2009-10-15 04:44:46.000 288 26301.18 238.87 -19616.68 88888.00 2009-10-15 04:44:47.000 288 26301.18 238.85 -19616.66 88888.00 2009-10-15 04:44:48.000 288 26301.18 238.85 -19616.64 88888.00 2009-10-15 04:44:49.000 288 26301.18 238.86 -19616.62 88888.00 2009-10-15 04:44:50.000 288 26301.17 238.85 -19616.62 99999.00 2009-10-15 04:44:51.000 288 26301.14 238.85 -19616.61 88888.00 2009-10-15 04:44:52.000 288 26301.11 238.84 -19616.63 88888.00 2009-10-15 04:44:53.000 288 26301.08 238.84 -19616.63 88888.00 2009-10-15 04:44:54.000 288 26301.07 238.87 -19616.62 88888.00 2009-10-15 04:44:55.000 288 26301.05 238.87 -19616.60 99999.00 2009-10-15 04:44:56.000 288 26301.07 238.88 -19616.62 88888.00 2009-10-15 04:44:57.000 288 26301.10 238.85 -19616.60 88888.00 2009-10-15 04:44:58.000 288 26301.11 238.86 -19616.65 88888.00 2009-10-15 04:44:59.000 288 26301.10 238.81 -19616.67 88888.00 2009-10-15 04:45:00.000 288 26301.08 238.83 -19616.66 99999.00 2009-10-15 04:45:01.000 288 26301.09 238.82 -19616.68 88888.00 2009-10-15 04:45:02.000 288 26301.11 238.82 -19616.67 88888.00 2009-10-15 04:45:03.000 288 26301.09 238.84 -19616.65 88888.00 2009-10-15 04:45:04.000 288 26301.06 238.85 -19616.63 88888.00 2009-10-15 04:45:05.000 288 26301.08 238.85 -19616.64 99999.00 2009-10-15 04:45:06.000 288 26301.10 238.85 -19616.66 88888.00 2009-10-15 04:45:07.000 288 26301.10 238.84 -19616.62 88888.00 2009-10-15 04:45:08.000 288 26301.09 238.87 -19616.64 88888.00 2009-10-15 04:45:09.000 288 26301.08 238.86 -19616.65 88888.00 2009-10-15 04:45:10.000 288 26301.11 238.87 -19616.63 99999.00 2009-10-15 04:45:11.000 288 26301.11 238.89 -19616.69 88888.00 2009-10-15 04:45:12.000 288 26301.08 238.91 -19616.69 88888.00 2009-10-15 04:45:13.000 288 26301.07 238.93 -19616.66 88888.00 2009-10-15 04:45:14.000 288 26301.07 238.91 -19616.66 88888.00 2009-10-15 04:45:15.000 288 26301.07 238.89 -19616.62 99999.00 2009-10-15 04:45:16.000 288 26301.09 238.89 -19616.65 88888.00 2009-10-15 04:45:17.000 288 26301.08 238.86 -19616.64 88888.00 2009-10-15 04:45:18.000 288 26301.08 238.84 -19616.66 88888.00 2009-10-15 04:45:19.000 288 26301.06 238.86 -19616.66 88888.00 2009-10-15 04:45:20.000 288 26301.01 238.90 -19616.68 99999.00 2009-10-15 04:45:21.000 288 26301.01 238.85 -19616.72 88888.00 2009-10-15 04:45:22.000 288 26301.04 238.82 -19616.67 88888.00 2009-10-15 04:45:23.000 288 26301.04 238.83 -19616.64 88888.00 2009-10-15 04:45:24.000 288 26300.99 238.88 -19616.68 88888.00 2009-10-15 04:45:25.000 288 26301.02 238.88 -19616.72 99999.00 2009-10-15 04:45:26.000 288 26301.01 238.86 -19616.71 88888.00 2009-10-15 04:45:27.000 288 26301.01 238.89 -19616.68 88888.00 2009-10-15 04:45:28.000 288 26301.02 238.83 -19616.68 88888.00 2009-10-15 04:45:29.000 288 26301.08 238.84 -19616.67 88888.00 2009-10-15 04:45:30.000 288 26301.07 238.89 -19616.67 99999.00 2009-10-15 04:45:31.000 288 26301.09 238.88 -19616.69 88888.00 2009-10-15 04:45:32.000 288 26301.07 238.86 -19616.68 88888.00 2009-10-15 04:45:33.000 288 26301.04 238.88 -19616.70 88888.00 2009-10-15 04:45:34.000 288 26301.03 238.88 -19616.69 88888.00 2009-10-15 04:45:35.000 288 26301.05 238.88 -19616.69 99999.00 2009-10-15 04:45:36.000 288 26301.05 238.87 -19616.68 88888.00 2009-10-15 04:45:37.000 288 26301.04 238.87 -19616.66 88888.00 2009-10-15 04:45:38.000 288 26301.02 238.86 -19616.68 88888.00 2009-10-15 04:45:39.000 288 26301.02 238.85 -19616.69 88888.00 2009-10-15 04:45:40.000 288 26301.02 238.87 -19616.66 99999.00 2009-10-15 04:45:41.000 288 26301.02 238.84 -19616.68 88888.00 2009-10-15 04:45:42.000 288 26301.03 238.86 -19616.66 88888.00 2009-10-15 04:45:43.000 288 26301.04 238.84 -19616.68 88888.00 2009-10-15 04:45:44.000 288 26301.03 238.81 -19616.67 88888.00 2009-10-15 04:45:45.000 288 26301.00 238.82 -19616.67 99999.00 2009-10-15 04:45:46.000 288 26301.00 238.84 -19616.68 88888.00 2009-10-15 04:45:47.000 288 26301.05 238.86 -19616.69 88888.00 2009-10-15 04:45:48.000 288 26301.05 238.88 -19616.67 88888.00 2009-10-15 04:45:49.000 288 26301.00 238.90 -19616.69 88888.00 2009-10-15 04:45:50.000 288 26300.99 238.88 -19616.76 99999.00 2009-10-15 04:45:51.000 288 26300.96 238.87 -19616.71 88888.00 2009-10-15 04:45:52.000 288 26300.97 238.85 -19616.68 88888.00 2009-10-15 04:45:53.000 288 26300.97 238.88 -19616.68 88888.00 2009-10-15 04:45:54.000 288 26300.97 238.88 -19616.67 88888.00 2009-10-15 04:45:55.000 288 26300.99 238.86 -19616.66 99999.00 2009-10-15 04:45:56.000 288 26300.97 238.85 -19616.64 88888.00 2009-10-15 04:45:57.000 288 26300.96 238.86 -19616.62 88888.00 2009-10-15 04:45:58.000 288 26300.98 238.83 -19616.63 88888.00 2009-10-15 04:45:59.000 288 26300.97 238.80 -19616.63 88888.00 2009-10-15 04:46:00.000 288 26300.95 238.82 -19616.62 99999.00 2009-10-15 04:46:01.000 288 26300.95 238.85 -19616.66 88888.00 2009-10-15 04:46:02.000 288 26300.95 238.82 -19616.68 88888.00 2009-10-15 04:46:03.000 288 26300.96 238.82 -19616.66 88888.00 2009-10-15 04:46:04.000 288 26300.96 238.87 -19616.67 88888.00 2009-10-15 04:46:05.000 288 26300.91 238.82 -19616.68 99999.00 2009-10-15 04:46:06.000 288 26300.92 238.82 -19616.67 88888.00 2009-10-15 04:46:07.000 288 26300.98 238.83 -19616.66 88888.00 2009-10-15 04:46:08.000 288 26300.97 238.85 -19616.63 88888.00 2009-10-15 04:46:09.000 288 26300.94 238.80 -19616.61 88888.00 2009-10-15 04:46:10.000 288 26300.93 238.83 -19616.62 99999.00 2009-10-15 04:46:11.000 288 26300.94 238.80 -19616.65 88888.00 2009-10-15 04:46:12.000 288 26300.91 238.76 -19616.66 88888.00 2009-10-15 04:46:13.000 288 26300.92 238.81 -19616.65 88888.00 2009-10-15 04:46:14.000 288 26300.94 238.82 -19616.65 88888.00 2009-10-15 04:46:15.000 288 26300.95 238.79 -19616.70 99999.00 2009-10-15 04:46:16.000 288 26300.94 238.79 -19616.68 88888.00 2009-10-15 04:46:17.000 288 26300.96 238.79 -19616.69 88888.00 2009-10-15 04:46:18.000 288 26300.95 238.78 -19616.68 88888.00 2009-10-15 04:46:19.000 288 26300.95 238.77 -19616.67 88888.00 2009-10-15 04:46:20.000 288 26300.92 238.78 -19616.68 99999.00 2009-10-15 04:46:21.000 288 26300.97 238.79 -19616.67 88888.00 2009-10-15 04:46:22.000 288 26300.97 238.79 -19616.66 88888.00 2009-10-15 04:46:23.000 288 26300.92 238.77 -19616.65 88888.00 2009-10-15 04:46:24.000 288 26300.94 238.79 -19616.63 88888.00 2009-10-15 04:46:25.000 288 26300.92 238.79 -19616.67 99999.00 2009-10-15 04:46:26.000 288 26300.89 238.77 -19616.65 88888.00 2009-10-15 04:46:27.000 288 26300.92 238.74 -19616.65 88888.00 2009-10-15 04:46:28.000 288 26300.89 238.78 -19616.71 88888.00 2009-10-15 04:46:29.000 288 26300.90 238.78 -19616.72 88888.00 2009-10-15 04:46:30.000 288 26300.89 238.77 -19616.74 99999.00 2009-10-15 04:46:31.000 288 26300.90 238.77 -19616.72 88888.00 2009-10-15 04:46:32.000 288 26300.90 238.79 -19616.71 88888.00 2009-10-15 04:46:33.000 288 26300.92 238.80 -19616.71 88888.00 2009-10-15 04:46:34.000 288 26300.91 238.77 -19616.71 88888.00 2009-10-15 04:46:35.000 288 26300.92 238.79 -19616.68 99999.00 2009-10-15 04:46:36.000 288 26300.95 238.80 -19616.70 88888.00 2009-10-15 04:46:37.000 288 26300.94 238.78 -19616.72 88888.00 2009-10-15 04:46:38.000 288 26300.90 238.78 -19616.72 88888.00 2009-10-15 04:46:39.000 288 26300.93 238.75 -19616.72 88888.00 2009-10-15 04:46:40.000 288 26300.93 238.74 -19616.76 99999.00 2009-10-15 04:46:41.000 288 26300.93 238.74 -19616.77 88888.00 2009-10-15 04:46:42.000 288 26300.91 238.74 -19616.75 88888.00 2009-10-15 04:46:43.000 288 26300.90 238.76 -19616.72 88888.00 2009-10-15 04:46:44.000 288 26300.89 238.77 -19616.71 88888.00 2009-10-15 04:46:45.000 288 26300.92 238.75 -19616.73 99999.00 2009-10-15 04:46:46.000 288 26300.92 238.74 -19616.73 88888.00 2009-10-15 04:46:47.000 288 26300.92 238.77 -19616.72 88888.00 2009-10-15 04:46:48.000 288 26300.87 238.78 -19616.70 88888.00 2009-10-15 04:46:49.000 288 26300.87 238.77 -19616.72 88888.00 2009-10-15 04:46:50.000 288 26300.89 238.76 -19616.71 99999.00 2009-10-15 04:46:51.000 288 26300.91 238.77 -19616.74 88888.00 2009-10-15 04:46:52.000 288 26300.89 238.79 -19616.72 88888.00 2009-10-15 04:46:53.000 288 26300.87 238.72 -19616.70 88888.00 2009-10-15 04:46:54.000 288 26300.90 238.72 -19616.71 88888.00 2009-10-15 04:46:55.000 288 26300.88 238.72 -19616.70 99999.00 2009-10-15 04:46:56.000 288 26300.89 238.72 -19616.70 88888.00 2009-10-15 04:46:57.000 288 26300.87 238.69 -19616.68 88888.00 2009-10-15 04:46:58.000 288 26300.87 238.69 -19616.73 88888.00 2009-10-15 04:46:59.000 288 26300.89 238.68 -19616.76 88888.00 2009-10-15 04:47:00.000 288 26300.89 238.69 -19616.73 99999.00 2009-10-15 04:47:01.000 288 26300.89 238.72 -19616.70 88888.00 2009-10-15 04:47:02.000 288 26300.90 238.71 -19616.73 88888.00 2009-10-15 04:47:03.000 288 26300.91 238.72 -19616.74 88888.00 2009-10-15 04:47:04.000 288 26300.90 238.73 -19616.71 88888.00 2009-10-15 04:47:05.000 288 26300.90 238.73 -19616.70 99999.00 2009-10-15 04:47:06.000 288 26300.92 238.71 -19616.69 88888.00 2009-10-15 04:47:07.000 288 26300.92 238.70 -19616.67 88888.00 2009-10-15 04:47:08.000 288 26300.93 238.72 -19616.65 88888.00 2009-10-15 04:47:09.000 288 26300.92 238.73 -19616.65 88888.00 2009-10-15 04:47:10.000 288 26300.92 238.76 -19616.66 99999.00 2009-10-15 04:47:11.000 288 26300.91 238.76 -19616.69 88888.00 2009-10-15 04:47:12.000 288 26300.90 238.76 -19616.68 88888.00 2009-10-15 04:47:13.000 288 26300.88 238.73 -19616.68 88888.00 2009-10-15 04:47:14.000 288 26300.89 238.69 -19616.71 88888.00 2009-10-15 04:47:15.000 288 26300.89 238.69 -19616.69 99999.00 2009-10-15 04:47:16.000 288 26300.85 238.73 -19616.70 88888.00 2009-10-15 04:47:17.000 288 26300.88 238.76 -19616.69 88888.00 2009-10-15 04:47:18.000 288 26300.88 238.73 -19616.73 88888.00 2009-10-15 04:47:19.000 288 26300.86 238.73 -19616.74 88888.00 2009-10-15 04:47:20.000 288 26300.87 238.73 -19616.74 99999.00 2009-10-15 04:47:21.000 288 26300.87 238.72 -19616.76 88888.00 2009-10-15 04:47:22.000 288 26300.86 238.73 -19616.76 88888.00 2009-10-15 04:47:23.000 288 26300.85 238.73 -19616.72 88888.00 2009-10-15 04:47:24.000 288 26300.84 238.75 -19616.73 88888.00 2009-10-15 04:47:25.000 288 26300.88 238.70 -19616.73 99999.00 2009-10-15 04:47:26.000 288 26300.87 238.70 -19616.75 88888.00 2009-10-15 04:47:27.000 288 26300.90 238.70 -19616.72 88888.00 2009-10-15 04:47:28.000 288 26300.92 238.72 -19616.70 88888.00 2009-10-15 04:47:29.000 288 26300.89 238.71 -19616.68 88888.00 2009-10-15 04:47:30.000 288 26300.94 238.74 -19616.73 99999.00 2009-10-15 04:47:31.000 288 26300.92 238.79 -19616.76 88888.00 2009-10-15 04:47:32.000 288 26300.91 238.79 -19616.72 88888.00 2009-10-15 04:47:33.000 288 26300.90 238.78 -19616.73 88888.00 2009-10-15 04:47:34.000 288 26300.89 238.78 -19616.74 88888.00 2009-10-15 04:47:35.000 288 26300.88 238.74 -19616.71 99999.00 2009-10-15 04:47:36.000 288 26300.90 238.72 -19616.72 88888.00 2009-10-15 04:47:37.000 288 26300.90 238.72 -19616.71 88888.00 2009-10-15 04:47:38.000 288 26300.89 238.73 -19616.70 88888.00 2009-10-15 04:47:39.000 288 26300.88 238.72 -19616.68 88888.00 2009-10-15 04:47:40.000 288 26300.88 238.68 -19616.66 99999.00 2009-10-15 04:47:41.000 288 26300.84 238.71 -19616.72 88888.00 2009-10-15 04:47:42.000 288 26300.83 238.75 -19616.70 88888.00 2009-10-15 04:47:43.000 288 26300.87 238.74 -19616.71 88888.00 2009-10-15 04:47:44.000 288 26300.90 238.75 -19616.71 88888.00 2009-10-15 04:47:45.000 288 26300.89 238.75 -19616.71 99999.00 2009-10-15 04:47:46.000 288 26300.90 238.77 -19616.72 88888.00 2009-10-15 04:47:47.000 288 26300.93 238.78 -19616.70 88888.00 2009-10-15 04:47:48.000 288 26300.92 238.80 -19616.71 88888.00 2009-10-15 04:47:49.000 288 26300.92 238.78 -19616.71 88888.00 2009-10-15 04:47:50.000 288 26300.88 238.76 -19616.70 99999.00 2009-10-15 04:47:51.000 288 26300.85 238.76 -19616.66 88888.00 2009-10-15 04:47:52.000 288 26300.82 238.76 -19616.68 88888.00 2009-10-15 04:47:53.000 288 26300.83 238.77 -19616.70 88888.00 2009-10-15 04:47:54.000 288 26300.84 238.78 -19616.71 88888.00 2009-10-15 04:47:55.000 288 26300.85 238.77 -19616.71 99999.00 2009-10-15 04:47:56.000 288 26300.85 238.77 -19616.70 88888.00 2009-10-15 04:47:57.000 288 26300.83 238.78 -19616.71 88888.00 2009-10-15 04:47:58.000 288 26300.86 238.79 -19616.75 88888.00 2009-10-15 04:47:59.000 288 26300.84 238.79 -19616.72 88888.00 2009-10-15 04:48:00.000 288 26300.84 238.77 -19616.69 99999.00 2009-10-15 04:48:01.000 288 26300.86 238.75 -19616.71 88888.00 2009-10-15 04:48:02.000 288 26300.85 238.81 -19616.70 88888.00 2009-10-15 04:48:03.000 288 26300.88 238.80 -19616.72 88888.00 2009-10-15 04:48:04.000 288 26300.87 238.78 -19616.70 88888.00 2009-10-15 04:48:05.000 288 26300.85 238.75 -19616.71 99999.00 2009-10-15 04:48:06.000 288 26300.87 238.76 -19616.71 88888.00 2009-10-15 04:48:07.000 288 26300.86 238.79 -19616.73 88888.00 2009-10-15 04:48:08.000 288 26300.85 238.76 -19616.69 88888.00 2009-10-15 04:48:09.000 288 26300.87 238.74 -19616.72 88888.00 2009-10-15 04:48:10.000 288 26300.85 238.78 -19616.73 99999.00 2009-10-15 04:48:11.000 288 26300.84 238.78 -19616.71 88888.00 2009-10-15 04:48:12.000 288 26300.84 238.79 -19616.67 88888.00 2009-10-15 04:48:13.000 288 26300.84 238.81 -19616.66 88888.00 2009-10-15 04:48:14.000 288 26300.81 238.79 -19616.67 88888.00 2009-10-15 04:48:15.000 288 26300.81 238.81 -19616.67 99999.00 2009-10-15 04:48:16.000 288 26300.83 238.82 -19616.69 88888.00 2009-10-15 04:48:17.000 288 26300.83 238.79 -19616.70 88888.00 2009-10-15 04:48:18.000 288 26300.81 238.79 -19616.71 88888.00 2009-10-15 04:48:19.000 288 26300.80 238.80 -19616.71 88888.00 2009-10-15 04:48:20.000 288 26300.81 238.79 -19616.69 99999.00 2009-10-15 04:48:21.000 288 26300.83 238.75 -19616.68 88888.00 2009-10-15 04:48:22.000 288 26300.83 238.75 -19616.68 88888.00 2009-10-15 04:48:23.000 288 26300.81 238.76 -19616.65 88888.00 2009-10-15 04:48:24.000 288 26300.85 238.74 -19616.66 88888.00 2009-10-15 04:48:25.000 288 26300.87 238.77 -19616.67 99999.00 2009-10-15 04:48:26.000 288 26300.86 238.79 -19616.69 88888.00 2009-10-15 04:48:27.000 288 26300.85 238.81 -19616.67 88888.00 2009-10-15 04:48:28.000 288 26300.84 238.79 -19616.65 88888.00 2009-10-15 04:48:29.000 288 26300.86 238.78 -19616.67 88888.00 2009-10-15 04:48:30.000 288 26300.86 238.76 -19616.70 99999.00 2009-10-15 04:48:31.000 288 26300.80 238.78 -19616.70 88888.00 2009-10-15 04:48:32.000 288 26300.79 238.81 -19616.72 88888.00 2009-10-15 04:48:33.000 288 26300.81 238.81 -19616.71 88888.00 2009-10-15 04:48:34.000 288 26300.81 238.82 -19616.67 88888.00 2009-10-15 04:48:35.000 288 26300.84 238.84 -19616.67 99999.00 2009-10-15 04:48:36.000 288 26300.84 238.81 -19616.71 88888.00 2009-10-15 04:48:37.000 288 26300.79 238.85 -19616.71 88888.00 2009-10-15 04:48:38.000 288 26300.78 238.87 -19616.69 88888.00 2009-10-15 04:48:39.000 288 26300.78 238.85 -19616.69 88888.00 2009-10-15 04:48:40.000 288 26300.81 238.85 -19616.72 99999.00 2009-10-15 04:48:41.000 288 26300.81 238.83 -19616.71 88888.00 2009-10-15 04:48:42.000 288 26300.82 238.85 -19616.72 88888.00 2009-10-15 04:48:43.000 288 26300.83 238.85 -19616.74 88888.00 2009-10-15 04:48:44.000 288 26300.79 238.84 -19616.71 88888.00 2009-10-15 04:48:45.000 288 26300.77 238.84 -19616.70 99999.00 2009-10-15 04:48:46.000 288 26300.81 238.84 -19616.68 88888.00 2009-10-15 04:48:47.000 288 26300.84 238.84 -19616.68 88888.00 2009-10-15 04:48:48.000 288 26300.85 238.87 -19616.69 88888.00 2009-10-15 04:48:49.000 288 26300.86 238.90 -19616.73 88888.00 2009-10-15 04:48:50.000 288 26300.85 238.88 -19616.70 99999.00 2009-10-15 04:48:51.000 288 26300.85 238.87 -19616.67 88888.00 2009-10-15 04:48:52.000 288 26300.82 238.85 -19616.68 88888.00 2009-10-15 04:48:53.000 288 26300.83 238.81 -19616.65 88888.00 2009-10-15 04:48:54.000 288 26300.79 238.79 -19616.63 88888.00 2009-10-15 04:48:55.000 288 26300.79 238.82 -19616.65 99999.00 2009-10-15 04:48:56.000 288 26300.83 238.84 -19616.66 88888.00 2009-10-15 04:48:57.000 288 26300.84 238.81 -19616.65 88888.00 2009-10-15 04:48:58.000 288 26300.83 238.80 -19616.66 88888.00 2009-10-15 04:48:59.000 288 26300.82 238.78 -19616.68 88888.00 2009-10-15 04:49:00.000 288 26300.78 238.78 -19616.66 99999.00 2009-10-15 04:49:01.000 288 26300.78 238.81 -19616.67 88888.00 2009-10-15 04:49:02.000 288 26300.78 238.83 -19616.69 88888.00 2009-10-15 04:49:03.000 288 26300.79 238.80 -19616.71 88888.00 2009-10-15 04:49:04.000 288 26300.79 238.84 -19616.70 88888.00 2009-10-15 04:49:05.000 288 26300.81 238.87 -19616.72 99999.00 2009-10-15 04:49:06.000 288 26300.83 238.85 -19616.68 88888.00 2009-10-15 04:49:07.000 288 26300.82 238.85 -19616.68 88888.00 2009-10-15 04:49:08.000 288 26300.83 238.86 -19616.71 88888.00 2009-10-15 04:49:09.000 288 26300.82 238.81 -19616.71 88888.00 2009-10-15 04:49:10.000 288 26300.79 238.78 -19616.67 99999.00 2009-10-15 04:49:11.000 288 26300.79 238.77 -19616.67 88888.00 2009-10-15 04:49:12.000 288 26300.78 238.81 -19616.68 88888.00 2009-10-15 04:49:13.000 288 26300.79 238.82 -19616.71 88888.00 2009-10-15 04:49:14.000 288 26300.77 238.82 -19616.75 88888.00 2009-10-15 04:49:15.000 288 26300.76 238.83 -19616.72 99999.00 2009-10-15 04:49:16.000 288 26300.76 238.82 -19616.70 88888.00 2009-10-15 04:49:17.000 288 26300.75 238.84 -19616.65 88888.00 2009-10-15 04:49:18.000 288 26300.76 238.88 -19616.66 88888.00 2009-10-15 04:49:19.000 288 26300.77 238.85 -19616.69 88888.00 2009-10-15 04:49:20.000 288 26300.76 238.82 -19616.74 99999.00 2009-10-15 04:49:21.000 288 26300.75 238.81 -19616.76 88888.00 2009-10-15 04:49:22.000 288 26300.73 238.84 -19616.77 88888.00 2009-10-15 04:49:23.000 288 26300.74 238.80 -19616.75 88888.00 2009-10-15 04:49:24.000 288 26300.73 238.79 -19616.73 88888.00 2009-10-15 04:49:25.000 288 26300.74 238.76 -19616.74 99999.00 2009-10-15 04:49:26.000 288 26300.74 238.76 -19616.74 88888.00 2009-10-15 04:49:27.000 288 26300.75 238.76 -19616.71 88888.00 2009-10-15 04:49:28.000 288 26300.75 238.74 -19616.70 88888.00 2009-10-15 04:49:29.000 288 26300.77 238.74 -19616.70 88888.00 2009-10-15 04:49:30.000 288 26300.78 238.74 -19616.70 99999.00 2009-10-15 04:49:31.000 288 26300.76 238.79 -19616.70 88888.00 2009-10-15 04:49:32.000 288 26300.79 238.82 -19616.71 88888.00 2009-10-15 04:49:33.000 288 26300.79 238.81 -19616.70 88888.00 2009-10-15 04:49:34.000 288 26300.77 238.83 -19616.70 88888.00 2009-10-15 04:49:35.000 288 26300.77 238.82 -19616.70 99999.00 2009-10-15 04:49:36.000 288 26300.76 238.79 -19616.67 88888.00 2009-10-15 04:49:37.000 288 26300.74 238.80 -19616.67 88888.00 2009-10-15 04:49:38.000 288 26300.71 238.84 -19616.72 88888.00 2009-10-15 04:49:39.000 288 26300.69 238.85 -19616.71 88888.00 2009-10-15 04:49:40.000 288 26300.71 238.84 -19616.73 99999.00 2009-10-15 04:49:41.000 288 26300.74 238.82 -19616.71 88888.00 2009-10-15 04:49:42.000 288 26300.74 238.81 -19616.71 88888.00 2009-10-15 04:49:43.000 288 26300.76 238.82 -19616.70 88888.00 2009-10-15 04:49:44.000 288 26300.74 238.79 -19616.74 88888.00 2009-10-15 04:49:45.000 288 26300.75 238.79 -19616.73 99999.00 2009-10-15 04:49:46.000 288 26300.78 238.81 -19616.71 88888.00 2009-10-15 04:49:47.000 288 26300.77 238.79 -19616.71 88888.00 2009-10-15 04:49:48.000 288 26300.74 238.82 -19616.71 88888.00 2009-10-15 04:49:49.000 288 26300.76 238.83 -19616.67 88888.00 2009-10-15 04:49:50.000 288 26300.75 238.79 -19616.70 99999.00 2009-10-15 04:49:51.000 288 26300.74 238.84 -19616.70 88888.00 2009-10-15 04:49:52.000 288 26300.77 238.83 -19616.68 88888.00 2009-10-15 04:49:53.000 288 26300.80 238.79 -19616.68 88888.00 2009-10-15 04:49:54.000 288 26300.75 238.81 -19616.69 88888.00 2009-10-15 04:49:55.000 288 26300.72 238.79 -19616.69 99999.00 2009-10-15 04:49:56.000 288 26300.75 238.81 -19616.67 88888.00 2009-10-15 04:49:57.000 288 26300.73 238.82 -19616.68 88888.00 2009-10-15 04:49:58.000 288 26300.74 238.82 -19616.66 88888.00 2009-10-15 04:49:59.000 288 26300.72 238.80 -19616.67 88888.00 2009-10-15 04:50:00.000 288 26300.76 238.78 -19616.69 99999.00 2009-10-15 04:50:01.000 288 26300.76 238.81 -19616.66 88888.00 2009-10-15 04:50:02.000 288 26300.75 238.81 -19616.63 88888.00 2009-10-15 04:50:03.000 288 26300.75 238.83 -19616.61 88888.00 2009-10-15 04:50:04.000 288 26300.78 238.81 -19616.63 88888.00 2009-10-15 04:50:05.000 288 26300.79 238.80 -19616.67 99999.00 2009-10-15 04:50:06.000 288 26300.79 238.80 -19616.68 88888.00 2009-10-15 04:50:07.000 288 26300.80 238.80 -19616.65 88888.00 2009-10-15 04:50:08.000 288 26300.77 238.80 -19616.67 88888.00 2009-10-15 04:50:09.000 288 26300.81 238.76 -19616.72 88888.00 2009-10-15 04:50:10.000 288 26300.79 238.77 -19616.70 99999.00 2009-10-15 04:50:11.000 288 26300.75 238.75 -19616.69 88888.00 2009-10-15 04:50:12.000 288 26300.76 238.78 -19616.70 88888.00 2009-10-15 04:50:13.000 288 26300.77 238.79 -19616.66 88888.00 2009-10-15 04:50:14.000 288 26300.76 238.79 -19616.65 88888.00 2009-10-15 04:50:15.000 288 26300.75 238.81 -19616.67 99999.00 2009-10-15 04:50:16.000 288 26300.75 238.76 -19616.72 88888.00 2009-10-15 04:50:17.000 288 26300.77 238.75 -19616.74 88888.00 2009-10-15 04:50:18.000 288 26300.74 238.74 -19616.71 88888.00 2009-10-15 04:50:19.000 288 26300.72 238.75 -19616.66 88888.00 2009-10-15 04:50:20.000 288 26300.76 238.77 -19616.67 99999.00 2009-10-15 04:50:21.000 288 26300.76 238.77 -19616.69 88888.00 2009-10-15 04:50:22.000 288 26300.72 238.78 -19616.67 88888.00 2009-10-15 04:50:23.000 288 26300.73 238.79 -19616.68 88888.00 2009-10-15 04:50:24.000 288 26300.74 238.82 -19616.67 88888.00 2009-10-15 04:50:25.000 288 26300.76 238.82 -19616.65 99999.00 2009-10-15 04:50:26.000 288 26300.77 238.80 -19616.68 88888.00 2009-10-15 04:50:27.000 288 26300.76 238.78 -19616.69 88888.00 2009-10-15 04:50:28.000 288 26300.74 238.77 -19616.67 88888.00 2009-10-15 04:50:29.000 288 26300.77 238.79 -19616.67 88888.00 2009-10-15 04:50:30.000 288 26300.79 238.81 -19616.69 99999.00 2009-10-15 04:50:31.000 288 26300.77 238.82 -19616.67 88888.00 2009-10-15 04:50:32.000 288 26300.75 238.80 -19616.66 88888.00 2009-10-15 04:50:33.000 288 26300.74 238.81 -19616.67 88888.00 2009-10-15 04:50:34.000 288 26300.73 238.79 -19616.66 88888.00 2009-10-15 04:50:35.000 288 26300.76 238.79 -19616.65 99999.00 2009-10-15 04:50:36.000 288 26300.76 238.80 -19616.63 88888.00 2009-10-15 04:50:37.000 288 26300.76 238.80 -19616.64 88888.00 2009-10-15 04:50:38.000 288 26300.74 238.78 -19616.65 88888.00 2009-10-15 04:50:39.000 288 26300.74 238.76 -19616.63 88888.00 2009-10-15 04:50:40.000 288 26300.73 238.76 -19616.66 99999.00 2009-10-15 04:50:41.000 288 26300.75 238.77 -19616.65 88888.00 2009-10-15 04:50:42.000 288 26300.73 238.80 -19616.64 88888.00 2009-10-15 04:50:43.000 288 26300.72 238.80 -19616.69 88888.00 2009-10-15 04:50:44.000 288 26300.73 238.80 -19616.70 88888.00 2009-10-15 04:50:45.000 288 26300.72 238.79 -19616.70 99999.00 2009-10-15 04:50:46.000 288 26300.69 238.78 -19616.68 88888.00 2009-10-15 04:50:47.000 288 26300.68 238.78 -19616.71 88888.00 2009-10-15 04:50:48.000 288 26300.66 238.79 -19616.72 88888.00 2009-10-15 04:50:49.000 288 26300.66 238.81 -19616.74 88888.00 2009-10-15 04:50:50.000 288 26300.67 238.82 -19616.74 99999.00 2009-10-15 04:50:51.000 288 26300.70 238.82 -19616.71 88888.00 2009-10-15 04:50:52.000 288 26300.71 238.80 -19616.68 88888.00 2009-10-15 04:50:53.000 288 26300.72 238.75 -19616.70 88888.00 2009-10-15 04:50:54.000 288 26300.72 238.74 -19616.68 88888.00 2009-10-15 04:50:55.000 288 26300.73 238.74 -19616.65 99999.00 2009-10-15 04:50:56.000 288 26300.76 238.73 -19616.69 88888.00 2009-10-15 04:50:57.000 288 26300.75 238.75 -19616.69 88888.00 2009-10-15 04:50:58.000 288 26300.74 238.78 -19616.68 88888.00 2009-10-15 04:50:59.000 288 26300.72 238.78 -19616.67 88888.00 2009-10-15 04:51:00.000 288 26300.70 238.78 -19616.64 99999.00 2009-10-15 04:51:01.000 288 26300.70 238.78 -19616.63 88888.00 2009-10-15 04:51:02.000 288 26300.74 238.80 -19616.66 88888.00 2009-10-15 04:51:03.000 288 26300.75 238.80 -19616.67 88888.00 2009-10-15 04:51:04.000 288 26300.74 238.82 -19616.68 88888.00 2009-10-15 04:51:05.000 288 26300.73 238.82 -19616.66 99999.00 2009-10-15 04:51:06.000 288 26300.72 238.81 -19616.67 88888.00 2009-10-15 04:51:07.000 288 26300.73 238.80 -19616.69 88888.00 2009-10-15 04:51:08.000 288 26300.74 238.81 -19616.71 88888.00 2009-10-15 04:51:09.000 288 26300.71 238.79 -19616.72 88888.00 2009-10-15 04:51:10.000 288 26300.69 238.76 -19616.70 99999.00 2009-10-15 04:51:11.000 288 26300.71 238.76 -19616.67 88888.00 2009-10-15 04:51:12.000 288 26300.71 238.77 -19616.65 88888.00 2009-10-15 04:51:13.000 288 26300.71 238.78 -19616.68 88888.00 2009-10-15 04:51:14.000 288 26300.72 238.77 -19616.67 88888.00 2009-10-15 04:51:15.000 288 26300.74 238.77 -19616.67 99999.00 2009-10-15 04:51:16.000 288 26300.71 238.79 -19616.69 88888.00 2009-10-15 04:51:17.000 288 26300.69 238.77 -19616.69 88888.00 2009-10-15 04:51:18.000 288 26300.73 238.76 -19616.68 88888.00 2009-10-15 04:51:19.000 288 26300.71 238.76 -19616.70 88888.00 2009-10-15 04:51:20.000 288 26300.72 238.77 -19616.72 99999.00 2009-10-15 04:51:21.000 288 26300.76 238.77 -19616.71 88888.00 2009-10-15 04:51:22.000 288 26300.72 238.75 -19616.74 88888.00 2009-10-15 04:51:23.000 288 26300.72 238.75 -19616.74 88888.00 2009-10-15 04:51:24.000 288 26300.72 238.78 -19616.76 88888.00 2009-10-15 04:51:25.000 288 26300.72 238.77 -19616.72 99999.00 2009-10-15 04:51:26.000 288 26300.68 238.75 -19616.72 88888.00 2009-10-15 04:51:27.000 288 26300.66 238.74 -19616.70 88888.00 2009-10-15 04:51:28.000 288 26300.67 238.76 -19616.68 88888.00 2009-10-15 04:51:29.000 288 26300.69 238.76 -19616.72 88888.00 2009-10-15 04:51:30.000 288 26300.71 238.79 -19616.71 99999.00 2009-10-15 04:51:31.000 288 26300.73 238.76 -19616.75 88888.00 2009-10-15 04:51:32.000 288 26300.75 238.76 -19616.72 88888.00 2009-10-15 04:51:33.000 288 26300.74 238.79 -19616.72 88888.00 2009-10-15 04:51:34.000 288 26300.74 238.78 -19616.74 88888.00 2009-10-15 04:51:35.000 288 26300.74 238.75 -19616.72 99999.00 2009-10-15 04:51:36.000 288 26300.74 238.76 -19616.74 88888.00 2009-10-15 04:51:37.000 288 26300.72 238.74 -19616.71 88888.00 2009-10-15 04:51:38.000 288 26300.72 238.74 -19616.71 88888.00 2009-10-15 04:51:39.000 288 26300.71 238.78 -19616.69 88888.00 2009-10-15 04:51:40.000 288 26300.71 238.78 -19616.71 99999.00 2009-10-15 04:51:41.000 288 26300.73 238.76 -19616.73 88888.00 2009-10-15 04:51:42.000 288 26300.75 238.78 -19616.70 88888.00 2009-10-15 04:51:43.000 288 26300.74 238.78 -19616.68 88888.00 2009-10-15 04:51:44.000 288 26300.74 238.78 -19616.66 88888.00 2009-10-15 04:51:45.000 288 26300.73 238.82 -19616.71 99999.00 2009-10-15 04:51:46.000 288 26300.72 238.84 -19616.74 88888.00 2009-10-15 04:51:47.000 288 26300.77 238.81 -19616.78 88888.00 2009-10-15 04:51:48.000 288 26300.81 238.76 -19616.75 88888.00 2009-10-15 04:51:49.000 288 26300.78 238.77 -19616.71 88888.00 2009-10-15 04:51:50.000 288 26300.80 238.75 -19616.72 99999.00 2009-10-15 04:51:51.000 288 26300.76 238.79 -19616.71 88888.00 2009-10-15 04:51:52.000 288 26300.79 238.82 -19616.70 88888.00 2009-10-15 04:51:53.000 288 26300.79 238.79 -19616.68 88888.00 2009-10-15 04:51:54.000 288 26300.77 238.77 -19616.67 88888.00 2009-10-15 04:51:55.000 288 26300.78 238.78 -19616.67 99999.00 2009-10-15 04:51:56.000 288 26300.83 238.80 -19616.68 88888.00 2009-10-15 04:51:57.000 288 26300.81 238.79 -19616.65 88888.00 2009-10-15 04:51:58.000 288 26300.79 238.81 -19616.67 88888.00 2009-10-15 04:51:59.000 288 26300.79 238.81 -19616.70 88888.00 2009-10-15 04:52:00.000 288 26300.83 238.80 -19616.74 99999.00 2009-10-15 04:52:01.000 288 26300.82 238.79 -19616.72 88888.00 2009-10-15 04:52:02.000 288 26300.79 238.80 -19616.68 88888.00 2009-10-15 04:52:03.000 288 26300.79 238.79 -19616.70 88888.00 2009-10-15 04:52:04.000 288 26300.79 238.82 -19616.70 88888.00 2009-10-15 04:52:05.000 288 26300.80 238.78 -19616.68 99999.00 2009-10-15 04:52:06.000 288 26300.82 238.76 -19616.63 88888.00 2009-10-15 04:52:07.000 288 26300.82 238.78 -19616.66 88888.00 2009-10-15 04:52:08.000 288 26300.78 238.80 -19616.70 88888.00 2009-10-15 04:52:09.000 288 26300.79 238.78 -19616.71 88888.00 2009-10-15 04:52:10.000 288 26300.81 238.76 -19616.70 99999.00 2009-10-15 04:52:11.000 288 26300.80 238.77 -19616.71 88888.00 2009-10-15 04:52:12.000 288 26300.78 238.76 -19616.72 88888.00 2009-10-15 04:52:13.000 288 26300.77 238.76 -19616.73 88888.00 2009-10-15 04:52:14.000 288 26300.80 238.75 -19616.73 88888.00 2009-10-15 04:52:15.000 288 26300.81 238.72 -19616.71 99999.00 2009-10-15 04:52:16.000 288 26300.80 238.71 -19616.71 88888.00 2009-10-15 04:52:17.000 288 26300.79 238.74 -19616.72 88888.00 2009-10-15 04:52:18.000 288 26300.79 238.71 -19616.74 88888.00 2009-10-15 04:52:19.000 288 26300.81 238.72 -19616.73 88888.00 2009-10-15 04:52:20.000 288 26300.79 238.71 -19616.72 99999.00 2009-10-15 04:52:21.000 288 26300.81 238.74 -19616.74 88888.00 2009-10-15 04:52:22.000 288 26300.83 238.74 -19616.74 88888.00 2009-10-15 04:52:23.000 288 26300.80 238.71 -19616.74 88888.00 2009-10-15 04:52:24.000 288 26300.81 238.71 -19616.72 88888.00 2009-10-15 04:52:25.000 288 26300.82 238.72 -19616.72 99999.00 2009-10-15 04:52:26.000 288 26300.79 238.72 -19616.74 88888.00 2009-10-15 04:52:27.000 288 26300.80 238.76 -19616.77 88888.00 2009-10-15 04:52:28.000 288 26300.81 238.73 -19616.74 88888.00 2009-10-15 04:52:29.000 288 26300.80 238.76 -19616.74 88888.00 2009-10-15 04:52:30.000 288 26300.76 238.74 -19616.76 99999.00 2009-10-15 04:52:31.000 288 26300.78 238.77 -19616.79 88888.00 2009-10-15 04:52:32.000 288 26300.79 238.78 -19616.78 88888.00 2009-10-15 04:52:33.000 288 26300.79 238.76 -19616.75 88888.00 2009-10-15 04:52:34.000 288 26300.77 238.71 -19616.76 88888.00 2009-10-15 04:52:35.000 288 26300.77 238.72 -19616.77 99999.00 2009-10-15 04:52:36.000 288 26300.76 238.71 -19616.74 88888.00 2009-10-15 04:52:37.000 288 26300.76 238.68 -19616.76 88888.00 2009-10-15 04:52:38.000 288 26300.76 238.73 -19616.78 88888.00 2009-10-15 04:52:39.000 288 26300.77 238.72 -19616.79 88888.00 2009-10-15 04:52:40.000 288 26300.71 238.74 -19616.78 99999.00 2009-10-15 04:52:41.000 288 26300.71 238.73 -19616.77 88888.00 2009-10-15 04:52:42.000 288 26300.72 238.72 -19616.79 88888.00 2009-10-15 04:52:43.000 288 26300.74 238.71 -19616.78 88888.00 2009-10-15 04:52:44.000 288 26300.74 238.74 -19616.79 88888.00 2009-10-15 04:52:45.000 288 26300.76 238.75 -19616.77 99999.00 2009-10-15 04:52:46.000 288 26300.77 238.73 -19616.76 88888.00 2009-10-15 04:52:47.000 288 26300.80 238.73 -19616.79 88888.00 2009-10-15 04:52:48.000 288 26300.79 238.75 -19616.76 88888.00 2009-10-15 04:52:49.000 288 26300.76 238.73 -19616.75 88888.00 2009-10-15 04:52:50.000 288 26300.76 238.74 -19616.74 99999.00 2009-10-15 04:52:51.000 288 26300.78 238.74 -19616.77 88888.00 2009-10-15 04:52:52.000 288 26300.78 238.74 -19616.75 88888.00 2009-10-15 04:52:53.000 288 26300.80 238.74 -19616.76 88888.00 2009-10-15 04:52:54.000 288 26300.79 238.72 -19616.76 88888.00 2009-10-15 04:52:55.000 288 26300.80 238.71 -19616.76 99999.00 2009-10-15 04:52:56.000 288 26300.79 238.71 -19616.76 88888.00 2009-10-15 04:52:57.000 288 26300.78 238.69 -19616.78 88888.00 2009-10-15 04:52:58.000 288 26300.81 238.69 -19616.78 88888.00 2009-10-15 04:52:59.000 288 26300.81 238.69 -19616.79 88888.00 2009-10-15 04:53:00.000 288 26300.80 238.72 -19616.79 99999.00 2009-10-15 04:53:01.000 288 26300.80 238.72 -19616.77 88888.00 2009-10-15 04:53:02.000 288 26300.79 238.71 -19616.78 88888.00 2009-10-15 04:53:03.000 288 26300.83 238.72 -19616.78 88888.00 2009-10-15 04:53:04.000 288 26300.84 238.72 -19616.76 88888.00 2009-10-15 04:53:05.000 288 26300.81 238.72 -19616.77 99999.00 2009-10-15 04:53:06.000 288 26300.79 238.70 -19616.79 88888.00 2009-10-15 04:53:07.000 288 26300.78 238.71 -19616.81 88888.00 2009-10-15 04:53:08.000 288 26300.78 238.74 -19616.79 88888.00 2009-10-15 04:53:09.000 288 26300.77 238.73 -19616.80 88888.00 2009-10-15 04:53:10.000 288 26300.81 238.71 -19616.82 99999.00 2009-10-15 04:53:11.000 288 26300.83 238.69 -19616.83 88888.00 2009-10-15 04:53:12.000 288 26300.83 238.68 -19616.81 88888.00 2009-10-15 04:53:13.000 288 26300.82 238.69 -19616.78 88888.00 2009-10-15 04:53:14.000 288 26300.79 238.70 -19616.79 88888.00 2009-10-15 04:53:15.000 288 26300.75 238.70 -19616.79 99999.00 2009-10-15 04:53:16.000 288 26300.79 238.70 -19616.75 88888.00 2009-10-15 04:53:17.000 288 26300.78 238.71 -19616.78 88888.00 2009-10-15 04:53:18.000 288 26300.77 238.70 -19616.78 88888.00 2009-10-15 04:53:19.000 288 26300.76 238.72 -19616.78 88888.00 2009-10-15 04:53:20.000 288 26300.77 238.76 -19616.77 99999.00 2009-10-15 04:53:21.000 288 26300.78 238.75 -19616.79 88888.00 2009-10-15 04:53:22.000 288 26300.77 238.73 -19616.80 88888.00 2009-10-15 04:53:23.000 288 26300.82 238.71 -19616.80 88888.00 2009-10-15 04:53:24.000 288 26300.82 238.72 -19616.78 88888.00 2009-10-15 04:53:25.000 288 26300.79 238.71 -19616.79 99999.00 2009-10-15 04:53:26.000 288 26300.77 238.70 -19616.77 88888.00 2009-10-15 04:53:27.000 288 26300.78 238.70 -19616.78 88888.00 2009-10-15 04:53:28.000 288 26300.78 238.73 -19616.79 88888.00 2009-10-15 04:53:29.000 288 26300.79 238.78 -19616.83 88888.00 2009-10-15 04:53:30.000 288 26300.76 238.78 -19616.82 99999.00 2009-10-15 04:53:31.000 288 26300.75 238.76 -19616.81 88888.00 2009-10-15 04:53:32.000 288 26300.73 238.77 -19616.82 88888.00 2009-10-15 04:53:33.000 288 26300.79 238.81 -19616.80 88888.00 2009-10-15 04:53:34.000 288 26300.80 238.79 -19616.79 88888.00 2009-10-15 04:53:35.000 288 26300.76 238.78 -19616.76 99999.00 2009-10-15 04:53:36.000 288 26300.77 238.80 -19616.72 88888.00 2009-10-15 04:53:37.000 288 26300.75 238.80 -19616.76 88888.00 2009-10-15 04:53:38.000 288 26300.72 238.83 -19616.76 88888.00 2009-10-15 04:53:39.000 288 26300.74 238.82 -19616.76 88888.00 2009-10-15 04:53:40.000 288 26300.73 238.83 -19616.74 99999.00 2009-10-15 04:53:41.000 288 26300.74 238.86 -19616.72 88888.00 2009-10-15 04:53:42.000 288 26300.76 238.85 -19616.72 88888.00 2009-10-15 04:53:43.000 288 26300.73 238.81 -19616.74 88888.00 2009-10-15 04:53:44.000 288 26300.74 238.77 -19616.75 88888.00 2009-10-15 04:53:45.000 288 26300.75 238.75 -19616.74 99999.00 2009-10-15 04:53:46.000 288 26300.76 238.76 -19616.71 88888.00 2009-10-15 04:53:47.000 288 26300.78 238.76 -19616.69 88888.00 2009-10-15 04:53:48.000 288 26300.76 238.80 -19616.69 88888.00 2009-10-15 04:53:49.000 288 26300.75 238.79 -19616.76 88888.00 2009-10-15 04:53:50.000 288 26300.77 238.77 -19616.76 99999.00 2009-10-15 04:53:51.000 288 26300.78 238.78 -19616.71 88888.00 2009-10-15 04:53:52.000 288 26300.75 238.82 -19616.72 88888.00 2009-10-15 04:53:53.000 288 26300.74 238.80 -19616.74 88888.00 2009-10-15 04:53:54.000 288 26300.73 238.78 -19616.73 88888.00 2009-10-15 04:53:55.000 288 26300.75 238.77 -19616.74 99999.00 2009-10-15 04:53:56.000 288 26300.73 238.76 -19616.78 88888.00 2009-10-15 04:53:57.000 288 26300.75 238.72 -19616.73 88888.00 2009-10-15 04:53:58.000 288 26300.75 238.72 -19616.76 88888.00 2009-10-15 04:53:59.000 288 26300.76 238.71 -19616.76 88888.00 2009-10-15 04:54:00.000 288 26300.76 238.75 -19616.75 99999.00 2009-10-15 04:54:01.000 288 26300.76 238.74 -19616.76 88888.00 2009-10-15 04:54:02.000 288 26300.76 238.77 -19616.76 88888.00 2009-10-15 04:54:03.000 288 26300.73 238.77 -19616.78 88888.00 2009-10-15 04:54:04.000 288 26300.73 238.77 -19616.79 88888.00 2009-10-15 04:54:05.000 288 26300.72 238.78 -19616.81 99999.00 2009-10-15 04:54:06.000 288 26300.71 238.80 -19616.79 88888.00 2009-10-15 04:54:07.000 288 26300.72 238.79 -19616.79 88888.00 2009-10-15 04:54:08.000 288 26300.68 238.78 -19616.76 88888.00 2009-10-15 04:54:09.000 288 26300.68 238.77 -19616.79 88888.00 2009-10-15 04:54:10.000 288 26300.69 238.80 -19616.80 99999.00 2009-10-15 04:54:11.000 288 26300.69 238.76 -19616.81 88888.00 2009-10-15 04:54:12.000 288 26300.68 238.76 -19616.79 88888.00 2009-10-15 04:54:13.000 288 26300.72 238.79 -19616.77 88888.00 2009-10-15 04:54:14.000 288 26300.74 238.82 -19616.78 88888.00 2009-10-15 04:54:15.000 288 26300.75 238.81 -19616.82 99999.00 2009-10-15 04:54:16.000 288 26300.72 238.83 -19616.76 88888.00 2009-10-15 04:54:17.000 288 26300.73 238.83 -19616.78 88888.00 2009-10-15 04:54:18.000 288 26300.74 238.83 -19616.80 88888.00 2009-10-15 04:54:19.000 288 26300.74 238.81 -19616.80 88888.00 2009-10-15 04:54:20.000 288 26300.75 238.80 -19616.78 99999.00 2009-10-15 04:54:21.000 288 26300.74 238.82 -19616.78 88888.00 2009-10-15 04:54:22.000 288 26300.71 238.79 -19616.78 88888.00 2009-10-15 04:54:23.000 288 26300.72 238.81 -19616.80 88888.00 2009-10-15 04:54:24.000 288 26300.70 238.81 -19616.77 88888.00 2009-10-15 04:54:25.000 288 26300.72 238.79 -19616.79 99999.00 2009-10-15 04:54:26.000 288 26300.71 238.79 -19616.79 88888.00 2009-10-15 04:54:27.000 288 26300.74 238.79 -19616.78 88888.00 2009-10-15 04:54:28.000 288 26300.74 238.79 -19616.80 88888.00 2009-10-15 04:54:29.000 288 26300.73 238.81 -19616.82 88888.00 2009-10-15 04:54:30.000 288 26300.71 238.81 -19616.82 99999.00 2009-10-15 04:54:31.000 288 26300.68 238.80 -19616.76 88888.00 2009-10-15 04:54:32.000 288 26300.67 238.83 -19616.78 88888.00 2009-10-15 04:54:33.000 288 26300.67 238.84 -19616.81 88888.00 2009-10-15 04:54:34.000 288 26300.70 238.85 -19616.83 88888.00 2009-10-15 04:54:35.000 288 26300.69 238.84 -19616.79 99999.00 2009-10-15 04:54:36.000 288 26300.68 238.83 -19616.79 88888.00 2009-10-15 04:54:37.000 288 26300.67 238.80 -19616.79 88888.00 2009-10-15 04:54:38.000 288 26300.67 238.79 -19616.81 88888.00 2009-10-15 04:54:39.000 288 26300.66 238.77 -19616.82 88888.00 2009-10-15 04:54:40.000 288 26300.67 238.79 -19616.81 99999.00 2009-10-15 04:54:41.000 288 26300.68 238.83 -19616.82 88888.00 2009-10-15 04:54:42.000 288 26300.68 238.86 -19616.82 88888.00 2009-10-15 04:54:43.000 288 26300.68 238.86 -19616.83 88888.00 2009-10-15 04:54:44.000 288 26300.66 238.85 -19616.82 88888.00 2009-10-15 04:54:45.000 288 26300.68 238.84 -19616.83 99999.00 2009-10-15 04:54:46.000 288 26300.68 238.84 -19616.83 88888.00 2009-10-15 04:54:47.000 288 26300.69 238.85 -19616.79 88888.00 2009-10-15 04:54:48.000 288 26300.71 238.83 -19616.79 88888.00 2009-10-15 04:54:49.000 288 26300.72 238.85 -19616.79 88888.00 2009-10-15 04:54:50.000 288 26300.70 238.86 -19616.77 99999.00 2009-10-15 04:54:51.000 288 26300.70 238.85 -19616.79 88888.00 2009-10-15 04:54:52.000 288 26300.71 238.86 -19616.81 88888.00 2009-10-15 04:54:53.000 288 26300.71 238.87 -19616.81 88888.00 2009-10-15 04:54:54.000 288 26300.74 238.85 -19616.83 88888.00 2009-10-15 04:54:55.000 288 26300.76 238.86 -19616.84 99999.00 2009-10-15 04:54:56.000 288 26300.78 238.88 -19616.85 88888.00 2009-10-15 04:54:57.000 288 26300.77 238.90 -19616.85 88888.00 2009-10-15 04:54:58.000 288 26300.74 238.85 -19616.86 88888.00 2009-10-15 04:54:59.000 288 26300.74 238.82 -19616.85 88888.00 2009-10-15 04:55:00.000 288 26300.74 238.79 -19616.86 99999.00 2009-10-15 04:55:01.000 288 26300.76 238.79 -19616.84 88888.00 2009-10-15 04:55:02.000 288 26300.74 238.80 -19616.82 88888.00 2009-10-15 04:55:03.000 288 26300.74 238.83 -19616.83 88888.00 2009-10-15 04:55:04.000 288 26300.71 238.82 -19616.84 88888.00 2009-10-15 04:55:05.000 288 26300.72 238.82 -19616.83 99999.00 2009-10-15 04:55:06.000 288 26300.72 238.86 -19616.83 88888.00 2009-10-15 04:55:07.000 288 26300.70 238.87 -19616.81 88888.00 2009-10-15 04:55:08.000 288 26300.70 238.88 -19616.77 88888.00 2009-10-15 04:55:09.000 288 26300.71 238.85 -19616.81 88888.00 2009-10-15 04:55:10.000 288 26300.72 238.87 -19616.82 99999.00 2009-10-15 04:55:11.000 288 26300.72 238.89 -19616.83 88888.00 2009-10-15 04:55:12.000 288 26300.72 238.87 -19616.82 88888.00 2009-10-15 04:55:13.000 288 26300.71 238.85 -19616.81 88888.00 2009-10-15 04:55:14.000 288 26300.69 238.86 -19616.77 88888.00 2009-10-15 04:55:15.000 288 26300.67 238.87 -19616.78 99999.00 2009-10-15 04:55:16.000 288 26300.68 238.88 -19616.76 88888.00 2009-10-15 04:55:17.000 288 26300.69 238.90 -19616.74 88888.00 2009-10-15 04:55:18.000 288 26300.65 238.90 -19616.73 88888.00 2009-10-15 04:55:19.000 288 26300.69 238.88 -19616.77 88888.00 2009-10-15 04:55:20.000 288 26300.68 238.86 -19616.81 99999.00 2009-10-15 04:55:21.000 288 26300.70 238.84 -19616.80 88888.00 2009-10-15 04:55:22.000 288 26300.71 238.86 -19616.79 88888.00 2009-10-15 04:55:23.000 288 26300.72 238.87 -19616.78 88888.00 2009-10-15 04:55:24.000 288 26300.70 238.88 -19616.75 88888.00 2009-10-15 04:55:25.000 288 26300.70 238.88 -19616.79 99999.00 2009-10-15 04:55:26.000 288 26300.69 238.85 -19616.79 88888.00 2009-10-15 04:55:27.000 288 26300.72 238.87 -19616.80 88888.00 2009-10-15 04:55:28.000 288 26300.72 238.88 -19616.81 88888.00 2009-10-15 04:55:29.000 288 26300.70 238.85 -19616.78 88888.00 2009-10-15 04:55:30.000 288 26300.71 238.87 -19616.80 99999.00 2009-10-15 04:55:31.000 288 26300.71 238.84 -19616.82 88888.00 2009-10-15 04:55:32.000 288 26300.74 238.84 -19616.84 88888.00 2009-10-15 04:55:33.000 288 26300.76 238.86 -19616.83 88888.00 2009-10-15 04:55:34.000 288 26300.74 238.82 -19616.82 88888.00 2009-10-15 04:55:35.000 288 26300.74 238.83 -19616.80 99999.00 2009-10-15 04:55:36.000 288 26300.74 238.85 -19616.77 88888.00 2009-10-15 04:55:37.000 288 26300.71 238.85 -19616.79 88888.00 2009-10-15 04:55:38.000 288 26300.71 238.85 -19616.80 88888.00 2009-10-15 04:55:39.000 288 26300.72 238.85 -19616.79 88888.00 2009-10-15 04:55:40.000 288 26300.72 238.83 -19616.81 99999.00 2009-10-15 04:55:41.000 288 26300.71 238.81 -19616.81 88888.00 2009-10-15 04:55:42.000 288 26300.67 238.86 -19616.80 88888.00 2009-10-15 04:55:43.000 288 26300.70 238.85 -19616.81 88888.00 2009-10-15 04:55:44.000 288 26300.71 238.81 -19616.82 88888.00 2009-10-15 04:55:45.000 288 26300.73 238.82 -19616.81 99999.00 2009-10-15 04:55:46.000 288 26300.75 238.81 -19616.81 88888.00 2009-10-15 04:55:47.000 288 26300.76 238.84 -19616.82 88888.00 2009-10-15 04:55:48.000 288 26300.76 238.85 -19616.79 88888.00 2009-10-15 04:55:49.000 288 26300.77 238.83 -19616.80 88888.00 2009-10-15 04:55:50.000 288 26300.75 238.84 -19616.79 99999.00 2009-10-15 04:55:51.000 288 26300.75 238.86 -19616.78 88888.00 2009-10-15 04:55:52.000 288 26300.75 238.83 -19616.78 88888.00 2009-10-15 04:55:53.000 288 26300.74 238.85 -19616.82 88888.00 2009-10-15 04:55:54.000 288 26300.75 238.88 -19616.81 88888.00 2009-10-15 04:55:55.000 288 26300.77 238.89 -19616.82 99999.00 2009-10-15 04:55:56.000 288 26300.74 238.86 -19616.80 88888.00 2009-10-15 04:55:57.000 288 26300.73 238.85 -19616.78 88888.00 2009-10-15 04:55:58.000 288 26300.71 238.86 -19616.76 88888.00 2009-10-15 04:55:59.000 288 26300.74 238.88 -19616.81 88888.00 2009-10-15 04:56:00.000 288 26300.73 238.88 -19616.77 99999.00 2009-10-15 04:56:01.000 288 26300.75 238.86 -19616.77 88888.00 2009-10-15 04:56:02.000 288 26300.74 238.89 -19616.81 88888.00 2009-10-15 04:56:03.000 288 26300.74 238.88 -19616.83 88888.00 2009-10-15 04:56:04.000 288 26300.73 238.89 -19616.83 88888.00 2009-10-15 04:56:05.000 288 26300.73 238.92 -19616.84 99999.00 2009-10-15 04:56:06.000 288 26300.72 238.91 -19616.81 88888.00 2009-10-15 04:56:07.000 288 26300.73 238.88 -19616.80 88888.00 2009-10-15 04:56:08.000 288 26300.73 238.91 -19616.81 88888.00 2009-10-15 04:56:09.000 288 26300.75 238.89 -19616.80 88888.00 2009-10-15 04:56:10.000 288 26300.78 238.87 -19616.79 99999.00 2009-10-15 04:56:11.000 288 26300.77 238.87 -19616.81 88888.00 2009-10-15 04:56:12.000 288 26300.74 238.86 -19616.84 88888.00 2009-10-15 04:56:13.000 288 26300.74 238.89 -19616.83 88888.00 2009-10-15 04:56:14.000 288 26300.74 238.91 -19616.81 88888.00 2009-10-15 04:56:15.000 288 26300.74 238.88 -19616.83 99999.00 2009-10-15 04:56:16.000 288 26300.78 238.89 -19616.81 88888.00 2009-10-15 04:56:17.000 288 26300.76 238.87 -19616.80 88888.00 2009-10-15 04:56:18.000 288 26300.74 238.84 -19616.82 88888.00 2009-10-15 04:56:19.000 288 26300.80 238.85 -19616.78 88888.00 2009-10-15 04:56:20.000 288 26300.80 238.88 -19616.79 99999.00 2009-10-15 04:56:21.000 288 26300.79 238.87 -19616.81 88888.00 2009-10-15 04:56:22.000 288 26300.76 238.85 -19616.82 88888.00 2009-10-15 04:56:23.000 288 26300.75 238.82 -19616.80 88888.00 2009-10-15 04:56:24.000 288 26300.77 238.86 -19616.81 88888.00 2009-10-15 04:56:25.000 288 26300.76 238.87 -19616.78 99999.00 2009-10-15 04:56:26.000 288 26300.77 238.87 -19616.77 88888.00 2009-10-15 04:56:27.000 288 26300.78 238.89 -19616.79 88888.00 2009-10-15 04:56:28.000 288 26300.79 238.88 -19616.79 88888.00 2009-10-15 04:56:29.000 288 26300.76 238.89 -19616.82 88888.00 2009-10-15 04:56:30.000 288 26300.78 238.90 -19616.81 99999.00 2009-10-15 04:56:31.000 288 26300.78 238.93 -19616.79 88888.00 2009-10-15 04:56:32.000 288 26300.75 238.91 -19616.78 88888.00 2009-10-15 04:56:33.000 288 26300.74 238.90 -19616.78 88888.00 2009-10-15 04:56:34.000 288 26300.74 238.89 -19616.79 88888.00 2009-10-15 04:56:35.000 288 26300.75 238.86 -19616.81 99999.00 2009-10-15 04:56:36.000 288 26300.76 238.89 -19616.80 88888.00 2009-10-15 04:56:37.000 288 26300.77 238.90 -19616.79 88888.00 2009-10-15 04:56:38.000 288 26300.80 238.91 -19616.81 88888.00 2009-10-15 04:56:39.000 288 26300.78 238.90 -19616.83 88888.00 2009-10-15 04:56:40.000 288 26300.80 238.89 -19616.82 99999.00 2009-10-15 04:56:41.000 288 26300.79 238.90 -19616.82 88888.00 2009-10-15 04:56:42.000 288 26300.77 238.87 -19616.79 88888.00 2009-10-15 04:56:43.000 288 26300.80 238.89 -19616.78 88888.00 2009-10-15 04:56:44.000 288 26300.80 238.88 -19616.79 88888.00 2009-10-15 04:56:45.000 288 26300.79 238.89 -19616.77 99999.00 2009-10-15 04:56:46.000 288 26300.77 238.92 -19616.74 88888.00 2009-10-15 04:56:47.000 288 26300.76 238.92 -19616.74 88888.00 2009-10-15 04:56:48.000 288 26300.78 238.91 -19616.74 88888.00 2009-10-15 04:56:49.000 288 26300.79 238.89 -19616.73 88888.00 2009-10-15 04:56:50.000 288 26300.81 238.88 -19616.73 99999.00 2009-10-15 04:56:51.000 288 26300.81 238.85 -19616.74 88888.00 2009-10-15 04:56:52.000 288 26300.78 238.90 -19616.78 88888.00 2009-10-15 04:56:53.000 288 26300.78 238.91 -19616.79 88888.00 2009-10-15 04:56:54.000 288 26300.79 238.89 -19616.80 88888.00 2009-10-15 04:56:55.000 288 26300.81 238.88 -19616.77 99999.00 2009-10-15 04:56:56.000 288 26300.76 238.91 -19616.78 88888.00 2009-10-15 04:56:57.000 288 26300.78 238.91 -19616.81 88888.00 2009-10-15 04:56:58.000 288 26300.78 238.90 -19616.79 88888.00 2009-10-15 04:56:59.000 288 26300.80 238.87 -19616.78 88888.00 2009-10-15 04:57:00.000 288 26300.80 238.89 -19616.78 99999.00 2009-10-15 04:57:01.000 288 26300.80 238.89 -19616.79 88888.00 2009-10-15 04:57:02.000 288 26300.82 238.91 -19616.80 88888.00 2009-10-15 04:57:03.000 288 26300.80 238.91 -19616.80 88888.00 2009-10-15 04:57:04.000 288 26300.74 238.90 -19616.80 88888.00 2009-10-15 04:57:05.000 288 26300.77 238.91 -19616.79 99999.00 2009-10-15 04:57:06.000 288 26300.81 238.90 -19616.79 88888.00 2009-10-15 04:57:07.000 288 26300.83 238.89 -19616.78 88888.00 2009-10-15 04:57:08.000 288 26300.83 238.89 -19616.78 88888.00 2009-10-15 04:57:09.000 288 26300.84 238.93 -19616.76 88888.00 2009-10-15 04:57:10.000 288 26300.85 238.97 -19616.78 99999.00 2009-10-15 04:57:11.000 288 26300.85 238.94 -19616.81 88888.00 2009-10-15 04:57:12.000 288 26300.85 238.93 -19616.77 88888.00 2009-10-15 04:57:13.000 288 26300.80 238.92 -19616.76 88888.00 2009-10-15 04:57:14.000 288 26300.83 238.90 -19616.76 88888.00 2009-10-15 04:57:15.000 288 26300.82 238.90 -19616.76 99999.00 2009-10-15 04:57:16.000 288 26300.81 238.89 -19616.77 88888.00 2009-10-15 04:57:17.000 288 26300.84 238.87 -19616.76 88888.00 2009-10-15 04:57:18.000 288 26300.83 238.86 -19616.75 88888.00 2009-10-15 04:57:19.000 288 26300.84 238.86 -19616.75 88888.00 2009-10-15 04:57:20.000 288 26300.84 238.87 -19616.75 99999.00 2009-10-15 04:57:21.000 288 26300.89 238.89 -19616.76 88888.00 2009-10-15 04:57:22.000 288 26300.89 238.92 -19616.74 88888.00 2009-10-15 04:57:23.000 288 26300.88 238.91 -19616.73 88888.00 2009-10-15 04:57:24.000 288 26300.87 238.89 -19616.72 88888.00 2009-10-15 04:57:25.000 288 26300.86 238.90 -19616.74 99999.00 2009-10-15 04:57:26.000 288 26300.86 238.91 -19616.77 88888.00 2009-10-15 04:57:27.000 288 26300.88 238.89 -19616.74 88888.00 2009-10-15 04:57:28.000 288 26300.86 238.89 -19616.76 88888.00 2009-10-15 04:57:29.000 288 26300.86 238.88 -19616.78 88888.00 2009-10-15 04:57:30.000 288 26300.90 238.88 -19616.78 99999.00 2009-10-15 04:57:31.000 288 26300.88 238.86 -19616.79 88888.00 2009-10-15 04:57:32.000 288 26300.84 238.88 -19616.76 88888.00 2009-10-15 04:57:33.000 288 26300.85 238.88 -19616.76 88888.00 2009-10-15 04:57:34.000 288 26300.90 238.87 -19616.80 88888.00 2009-10-15 04:57:35.000 288 26300.90 238.87 -19616.76 99999.00 2009-10-15 04:57:36.000 288 26300.89 238.84 -19616.76 88888.00 2009-10-15 04:57:37.000 288 26300.88 238.83 -19616.80 88888.00 2009-10-15 04:57:38.000 288 26300.86 238.83 -19616.79 88888.00 2009-10-15 04:57:39.000 288 26300.86 238.82 -19616.76 88888.00 2009-10-15 04:57:40.000 288 26300.85 238.82 -19616.75 99999.00 2009-10-15 04:57:41.000 288 26300.88 238.81 -19616.77 88888.00 2009-10-15 04:57:42.000 288 26300.86 238.82 -19616.78 88888.00 2009-10-15 04:57:43.000 288 26300.86 238.87 -19616.73 88888.00 2009-10-15 04:57:44.000 288 26300.88 238.84 -19616.78 88888.00 2009-10-15 04:57:45.000 288 26300.88 238.81 -19616.77 99999.00 2009-10-15 04:57:46.000 288 26300.88 238.86 -19616.75 88888.00 2009-10-15 04:57:47.000 288 26300.88 238.88 -19616.75 88888.00 2009-10-15 04:57:48.000 288 26300.88 238.87 -19616.79 88888.00 2009-10-15 04:57:49.000 288 26300.88 238.88 -19616.78 88888.00 2009-10-15 04:57:50.000 288 26300.88 238.88 -19616.77 99999.00 2009-10-15 04:57:51.000 288 26300.89 238.90 -19616.79 88888.00 2009-10-15 04:57:52.000 288 26300.90 238.88 -19616.75 88888.00 2009-10-15 04:57:53.000 288 26300.88 238.83 -19616.74 88888.00 2009-10-15 04:57:54.000 288 26300.86 238.85 -19616.77 88888.00 2009-10-15 04:57:55.000 288 26300.91 238.84 -19616.81 99999.00 2009-10-15 04:57:56.000 288 26300.90 238.84 -19616.83 88888.00 2009-10-15 04:57:57.000 288 26300.84 238.87 -19616.79 88888.00 2009-10-15 04:57:58.000 288 26300.86 238.84 -19616.78 88888.00 2009-10-15 04:57:59.000 288 26300.91 238.82 -19616.78 88888.00 2009-10-15 04:58:00.000 288 26300.90 238.84 -19616.74 99999.00 2009-10-15 04:58:01.000 288 26300.88 238.84 -19616.72 88888.00 2009-10-15 04:58:02.000 288 26300.86 238.83 -19616.74 88888.00 2009-10-15 04:58:03.000 288 26300.88 238.80 -19616.76 88888.00 2009-10-15 04:58:04.000 288 26300.86 238.83 -19616.75 88888.00 2009-10-15 04:58:05.000 288 26300.89 238.83 -19616.78 99999.00 2009-10-15 04:58:06.000 288 26300.88 238.81 -19616.75 88888.00 2009-10-15 04:58:07.000 288 26300.88 238.77 -19616.75 88888.00 2009-10-15 04:58:08.000 288 26300.88 238.81 -19616.72 88888.00 2009-10-15 04:58:09.000 288 26300.87 238.79 -19616.74 88888.00 2009-10-15 04:58:10.000 288 26300.87 238.79 -19616.71 99999.00 2009-10-15 04:58:11.000 288 26300.87 238.79 -19616.74 88888.00 2009-10-15 04:58:12.000 288 26300.87 238.81 -19616.75 88888.00 2009-10-15 04:58:13.000 288 26300.83 238.83 -19616.76 88888.00 2009-10-15 04:58:14.000 288 26300.84 238.85 -19616.74 88888.00 2009-10-15 04:58:15.000 288 26300.87 238.84 -19616.76 99999.00 2009-10-15 04:58:16.000 288 26300.88 238.82 -19616.74 88888.00 2009-10-15 04:58:17.000 288 26300.87 238.85 -19616.74 88888.00 2009-10-15 04:58:18.000 288 26300.87 238.84 -19616.76 88888.00 2009-10-15 04:58:19.000 288 26300.87 238.84 -19616.78 88888.00 2009-10-15 04:58:20.000 288 26300.87 238.85 -19616.75 99999.00 2009-10-15 04:58:21.000 288 26300.86 238.88 -19616.74 88888.00 2009-10-15 04:58:22.000 288 26300.83 238.88 -19616.75 88888.00 2009-10-15 04:58:23.000 288 26300.83 238.87 -19616.75 88888.00 2009-10-15 04:58:24.000 288 26300.83 238.88 -19616.79 88888.00 2009-10-15 04:58:25.000 288 26300.78 238.88 -19616.80 99999.00 2009-10-15 04:58:26.000 288 26300.79 238.85 -19616.80 88888.00 2009-10-15 04:58:27.000 288 26300.82 238.79 -19616.78 88888.00 2009-10-15 04:58:28.000 288 26300.80 238.79 -19616.76 88888.00 2009-10-15 04:58:29.000 288 26300.82 238.84 -19616.75 88888.00 2009-10-15 04:58:30.000 288 26300.79 238.85 -19616.76 99999.00 2009-10-15 04:58:31.000 288 26300.79 238.85 -19616.76 88888.00 2009-10-15 04:58:32.000 288 26300.78 238.86 -19616.74 88888.00 2009-10-15 04:58:33.000 288 26300.78 238.88 -19616.75 88888.00 2009-10-15 04:58:34.000 288 26300.78 238.84 -19616.77 88888.00 2009-10-15 04:58:35.000 288 26300.80 238.85 -19616.76 99999.00 2009-10-15 04:58:36.000 288 26300.78 238.85 -19616.79 88888.00 2009-10-15 04:58:37.000 288 26300.78 238.84 -19616.76 88888.00 2009-10-15 04:58:38.000 288 26300.78 238.81 -19616.78 88888.00 2009-10-15 04:58:39.000 288 26300.78 238.79 -19616.76 88888.00 2009-10-15 04:58:40.000 288 26300.73 238.76 -19616.77 99999.00 2009-10-15 04:58:41.000 288 26300.76 238.80 -19616.76 88888.00 2009-10-15 04:58:42.000 288 26300.77 238.80 -19616.78 88888.00 2009-10-15 04:58:43.000 288 26300.76 238.79 -19616.81 88888.00 2009-10-15 04:58:44.000 288 26300.77 238.80 -19616.80 88888.00 2009-10-15 04:58:45.000 288 26300.77 238.82 -19616.81 99999.00 2009-10-15 04:58:46.000 288 26300.76 238.85 -19616.82 88888.00 2009-10-15 04:58:47.000 288 26300.77 238.84 -19616.84 88888.00 2009-10-15 04:58:48.000 288 26300.77 238.83 -19616.82 88888.00 2009-10-15 04:58:49.000 288 26300.78 238.84 -19616.79 88888.00 2009-10-15 04:58:50.000 288 26300.80 238.84 -19616.81 99999.00 2009-10-15 04:58:51.000 288 26300.76 238.83 -19616.80 88888.00 2009-10-15 04:58:52.000 288 26300.76 238.80 -19616.81 88888.00 2009-10-15 04:58:53.000 288 26300.79 238.81 -19616.80 88888.00 2009-10-15 04:58:54.000 288 26300.75 238.80 -19616.83 88888.00 2009-10-15 04:58:55.000 288 26300.75 238.79 -19616.82 99999.00 2009-10-15 04:58:56.000 288 26300.75 238.79 -19616.80 88888.00 2009-10-15 04:58:57.000 288 26300.75 238.79 -19616.83 88888.00 2009-10-15 04:58:58.000 288 26300.77 238.80 -19616.83 88888.00 2009-10-15 04:58:59.000 288 26300.76 238.79 -19616.83 88888.00 2009-10-15 04:59:00.000 288 26300.74 238.78 -19616.84 99999.00 2009-10-15 04:59:01.000 288 26300.72 238.77 -19616.85 88888.00 2009-10-15 04:59:02.000 288 26300.73 238.83 -19616.87 88888.00 2009-10-15 04:59:03.000 288 26300.71 238.83 -19616.88 88888.00 2009-10-15 04:59:04.000 288 26300.72 238.81 -19616.88 88888.00 2009-10-15 04:59:05.000 288 26300.72 238.84 -19616.87 99999.00 2009-10-15 04:59:06.000 288 26300.69 238.81 -19616.86 88888.00 2009-10-15 04:59:07.000 288 26300.67 238.79 -19616.88 88888.00 2009-10-15 04:59:08.000 288 26300.71 238.78 -19616.86 88888.00 2009-10-15 04:59:09.000 288 26300.71 238.80 -19616.85 88888.00 2009-10-15 04:59:10.000 288 26300.70 238.80 -19616.85 99999.00 2009-10-15 04:59:11.000 288 26300.72 238.79 -19616.87 88888.00 2009-10-15 04:59:12.000 288 26300.69 238.79 -19616.85 88888.00 2009-10-15 04:59:13.000 288 26300.67 238.80 -19616.87 88888.00 2009-10-15 04:59:14.000 288 26300.67 238.82 -19616.87 88888.00 2009-10-15 04:59:15.000 288 26300.67 238.83 -19616.83 99999.00 2009-10-15 04:59:16.000 288 26300.73 238.84 -19616.84 88888.00 2009-10-15 04:59:17.000 288 26300.71 238.83 -19616.87 88888.00 2009-10-15 04:59:18.000 288 26300.70 238.84 -19616.89 88888.00 2009-10-15 04:59:19.000 288 26300.70 238.86 -19616.88 88888.00 2009-10-15 04:59:20.000 288 26300.68 238.85 -19616.88 99999.00 2009-10-15 04:59:21.000 288 26300.71 238.81 -19616.91 88888.00 2009-10-15 04:59:22.000 288 26300.69 238.84 -19616.90 88888.00 2009-10-15 04:59:23.000 288 26300.67 238.84 -19616.88 88888.00 2009-10-15 04:59:24.000 288 26300.71 238.85 -19616.92 88888.00 2009-10-15 04:59:25.000 288 26300.71 238.85 -19616.92 99999.00 2009-10-15 04:59:26.000 288 26300.70 238.82 -19616.88 88888.00 2009-10-15 04:59:27.000 288 26300.69 238.79 -19616.92 88888.00 2009-10-15 04:59:28.000 288 26300.71 238.80 -19616.93 88888.00 2009-10-15 04:59:29.000 288 26300.68 238.80 -19616.89 88888.00 2009-10-15 04:59:30.000 288 26300.66 238.80 -19616.90 99999.00 2009-10-15 04:59:31.000 288 26300.65 238.79 -19616.88 88888.00 2009-10-15 04:59:32.000 288 26300.66 238.81 -19616.89 88888.00 2009-10-15 04:59:33.000 288 26300.68 238.79 -19616.86 88888.00 2009-10-15 04:59:34.000 288 26300.67 238.81 -19616.86 88888.00 2009-10-15 04:59:35.000 288 26300.68 238.77 -19616.87 99999.00 2009-10-15 04:59:36.000 288 26300.67 238.79 -19616.87 88888.00 2009-10-15 04:59:37.000 288 26300.69 238.84 -19616.87 88888.00 2009-10-15 04:59:38.000 288 26300.68 238.83 -19616.86 88888.00 2009-10-15 04:59:39.000 288 26300.66 238.83 -19616.83 88888.00 2009-10-15 04:59:40.000 288 26300.68 238.83 -19616.81 99999.00 2009-10-15 04:59:41.000 288 26300.67 238.80 -19616.86 88888.00 2009-10-15 04:59:42.000 288 26300.64 238.79 -19616.84 88888.00 2009-10-15 04:59:43.000 288 26300.63 238.83 -19616.84 88888.00 2009-10-15 04:59:44.000 288 26300.65 238.84 -19616.86 88888.00 2009-10-15 04:59:45.000 288 26300.71 238.82 -19616.87 99999.00 2009-10-15 04:59:46.000 288 26300.69 238.80 -19616.84 88888.00 2009-10-15 04:59:47.000 288 26300.71 238.76 -19616.82 88888.00 2009-10-15 04:59:48.000 288 26300.70 238.78 -19616.83 88888.00 2009-10-15 04:59:49.000 288 26300.67 238.82 -19616.83 88888.00 2009-10-15 04:59:50.000 288 26300.61 238.80 -19616.83 99999.00 2009-10-15 04:59:51.000 288 26300.62 238.79 -19616.85 88888.00 2009-10-15 04:59:52.000 288 26300.64 238.79 -19616.87 88888.00 2009-10-15 04:59:53.000 288 26300.67 238.78 -19616.87 88888.00 2009-10-15 04:59:54.000 288 26300.68 238.84 -19616.86 88888.00 2009-10-15 04:59:55.000 288 26300.69 238.81 -19616.85 99999.00 2009-10-15 04:59:56.000 288 26300.68 238.78 -19616.83 88888.00 2009-10-15 04:59:57.000 288 26300.64 238.76 -19616.84 88888.00 2009-10-15 04:59:58.000 288 26300.63 238.73 -19616.85 88888.00 2009-10-15 04:59:59.000 288 26300.61 238.74 -19616.85 88888.00 2009-10-15 05:00:00.000 288 26300.61 238.76 -19616.84 99999.00 2009-10-15 05:00:01.000 288 26300.61 238.74 -19616.86 88888.00 2009-10-15 05:00:02.000 288 26300.63 238.72 -19616.83 88888.00 2009-10-15 05:00:03.000 288 26300.63 238.71 -19616.85 88888.00 2009-10-15 05:00:04.000 288 26300.63 238.71 -19616.80 88888.00 2009-10-15 05:00:05.000 288 26300.64 238.70 -19616.83 99999.00 2009-10-15 05:00:06.000 288 26300.67 238.71 -19616.84 88888.00 2009-10-15 05:00:07.000 288 26300.63 238.71 -19616.84 88888.00 2009-10-15 05:00:08.000 288 26300.61 238.70 -19616.83 88888.00 2009-10-15 05:00:09.000 288 26300.61 238.72 -19616.87 88888.00 2009-10-15 05:00:10.000 288 26300.60 238.75 -19616.89 99999.00 2009-10-15 05:00:11.000 288 26300.60 238.73 -19616.87 88888.00 2009-10-15 05:00:12.000 288 26300.63 238.74 -19616.86 88888.00 2009-10-15 05:00:13.000 288 26300.65 238.74 -19616.85 88888.00 2009-10-15 05:00:14.000 288 26300.64 238.73 -19616.90 88888.00 2009-10-15 05:00:15.000 288 26300.65 238.75 -19616.88 99999.00 2009-10-15 05:00:16.000 288 26300.63 238.75 -19616.86 88888.00 2009-10-15 05:00:17.000 288 26300.64 238.72 -19616.85 88888.00 2009-10-15 05:00:18.000 288 26300.61 238.73 -19616.87 88888.00 2009-10-15 05:00:19.000 288 26300.58 238.72 -19616.85 88888.00 2009-10-15 05:00:20.000 288 26300.58 238.73 -19616.86 99999.00 2009-10-15 05:00:21.000 288 26300.64 238.72 -19616.86 88888.00 2009-10-15 05:00:22.000 288 26300.64 238.76 -19616.89 88888.00 2009-10-15 05:00:23.000 288 26300.61 238.78 -19616.84 88888.00 2009-10-15 05:00:24.000 288 26300.59 238.80 -19616.84 88888.00 2009-10-15 05:00:25.000 288 26300.59 238.80 -19616.85 99999.00 2009-10-15 05:00:26.000 288 26300.58 238.77 -19616.85 88888.00 2009-10-15 05:00:27.000 288 26300.62 238.75 -19616.83 88888.00 2009-10-15 05:00:28.000 288 26300.63 238.78 -19616.86 88888.00 2009-10-15 05:00:29.000 288 26300.61 238.75 -19616.86 88888.00 2009-10-15 05:00:30.000 288 26300.62 238.74 -19616.85 99999.00 2009-10-15 05:00:31.000 288 26300.64 238.80 -19616.88 88888.00 2009-10-15 05:00:32.000 288 26300.64 238.79 -19616.88 88888.00 2009-10-15 05:00:33.000 288 26300.61 238.79 -19616.87 88888.00 2009-10-15 05:00:34.000 288 26300.59 238.78 -19616.88 88888.00 2009-10-15 05:00:35.000 288 26300.61 238.76 -19616.86 99999.00 2009-10-15 05:00:36.000 288 26300.59 238.79 -19616.87 88888.00 2009-10-15 05:00:37.000 288 26300.62 238.78 -19616.87 88888.00 2009-10-15 05:00:38.000 288 26300.63 238.81 -19616.87 88888.00 2009-10-15 05:00:39.000 288 26300.61 238.81 -19616.91 88888.00 2009-10-15 05:00:40.000 288 26300.65 238.77 -19616.89 99999.00 2009-10-15 05:00:41.000 288 26300.66 238.78 -19616.87 88888.00 2009-10-15 05:00:42.000 288 26300.66 238.82 -19616.85 88888.00 2009-10-15 05:00:43.000 288 26300.64 238.78 -19616.85 88888.00 2009-10-15 05:00:44.000 288 26300.62 238.76 -19616.85 88888.00 2009-10-15 05:00:45.000 288 26300.63 238.78 -19616.86 99999.00 2009-10-15 05:00:46.000 288 26300.63 238.80 -19616.89 88888.00 2009-10-15 05:00:47.000 288 26300.64 238.76 -19616.90 88888.00 2009-10-15 05:00:48.000 288 26300.62 238.76 -19616.89 88888.00 2009-10-15 05:00:49.000 288 26300.60 238.74 -19616.89 88888.00 2009-10-15 05:00:50.000 288 26300.61 238.79 -19616.88 99999.00 2009-10-15 05:00:51.000 288 26300.60 238.76 -19616.92 88888.00 2009-10-15 05:00:52.000 288 26300.58 238.79 -19616.90 88888.00 2009-10-15 05:00:53.000 288 26300.61 238.78 -19616.87 88888.00 2009-10-15 05:00:54.000 288 26300.60 238.83 -19616.89 88888.00 2009-10-15 05:00:55.000 288 26300.63 238.78 -19616.87 99999.00 2009-10-15 05:00:56.000 288 26300.58 238.80 -19616.87 88888.00 2009-10-15 05:00:57.000 288 26300.58 238.81 -19616.86 88888.00 2009-10-15 05:00:58.000 288 26300.57 238.78 -19616.87 88888.00 2009-10-15 05:00:59.000 288 26300.58 238.79 -19616.91 88888.00 2009-10-15 05:01:00.000 288 26300.59 238.79 -19616.90 99999.00 2009-10-15 05:01:01.000 288 26300.60 238.76 -19616.89 88888.00 2009-10-15 05:01:02.000 288 26300.59 238.77 -19616.90 88888.00 2009-10-15 05:01:03.000 288 26300.59 238.75 -19616.88 88888.00 2009-10-15 05:01:04.000 288 26300.56 238.80 -19616.89 88888.00 2009-10-15 05:01:05.000 288 26300.57 238.78 -19616.89 99999.00 2009-10-15 05:01:06.000 288 26300.59 238.80 -19616.85 88888.00 2009-10-15 05:01:07.000 288 26300.58 238.81 -19616.85 88888.00 2009-10-15 05:01:08.000 288 26300.57 238.81 -19616.87 88888.00 2009-10-15 05:01:09.000 288 26300.58 238.80 -19616.88 88888.00 2009-10-15 05:01:10.000 288 26300.56 238.79 -19616.86 99999.00 2009-10-15 05:01:11.000 288 26300.58 238.77 -19616.87 88888.00 2009-10-15 05:01:12.000 288 26300.59 238.75 -19616.87 88888.00 2009-10-15 05:01:13.000 288 26300.56 238.74 -19616.88 88888.00 2009-10-15 05:01:14.000 288 26300.54 238.74 -19616.85 88888.00 2009-10-15 05:01:15.000 288 26300.58 238.75 -19616.90 99999.00 2009-10-15 05:01:16.000 288 26300.56 238.75 -19616.89 88888.00 2009-10-15 05:01:17.000 288 26300.56 238.74 -19616.86 88888.00 2009-10-15 05:01:18.000 288 26300.58 238.73 -19616.90 88888.00 2009-10-15 05:01:19.000 288 26300.56 238.73 -19616.90 88888.00 2009-10-15 05:01:20.000 288 26300.56 238.75 -19616.88 99999.00 2009-10-15 05:01:21.000 288 26300.58 238.77 -19616.90 88888.00 2009-10-15 05:01:22.000 288 26300.58 238.79 -19616.88 88888.00 2009-10-15 05:01:23.000 288 26300.59 238.80 -19616.83 88888.00 2009-10-15 05:01:24.000 288 26300.57 238.78 -19616.85 88888.00 2009-10-15 05:01:25.000 288 26300.58 238.77 -19616.85 99999.00 2009-10-15 05:01:26.000 288 26300.54 238.83 -19616.83 88888.00 2009-10-15 05:01:27.000 288 26300.56 238.82 -19616.85 88888.00 2009-10-15 05:01:28.000 288 26300.57 238.81 -19616.88 88888.00 2009-10-15 05:01:29.000 288 26300.55 238.81 -19616.88 88888.00 2009-10-15 05:01:30.000 288 26300.58 238.80 -19616.85 99999.00 2009-10-15 05:01:31.000 288 26300.58 238.76 -19616.88 88888.00 2009-10-15 05:01:32.000 288 26300.60 238.78 -19616.90 88888.00 2009-10-15 05:01:33.000 288 26300.61 238.81 -19616.93 88888.00 2009-10-15 05:01:34.000 288 26300.59 238.80 -19616.92 88888.00 2009-10-15 05:01:35.000 288 26300.58 238.80 -19616.92 99999.00 2009-10-15 05:01:36.000 288 26300.55 238.76 -19616.92 88888.00 2009-10-15 05:01:37.000 288 26300.55 238.76 -19616.92 88888.00 2009-10-15 05:01:38.000 288 26300.57 238.76 -19616.95 88888.00 2009-10-15 05:01:39.000 288 26300.57 238.75 -19616.93 88888.00 2009-10-15 05:01:40.000 288 26300.57 238.73 -19616.94 99999.00 2009-10-15 05:01:41.000 288 26300.60 238.73 -19616.93 88888.00 2009-10-15 05:01:42.000 288 26300.58 238.79 -19616.88 88888.00 2009-10-15 05:01:43.000 288 26300.57 238.82 -19616.87 88888.00 2009-10-15 05:01:44.000 288 26300.57 238.82 -19616.86 88888.00 2009-10-15 05:01:45.000 288 26300.58 238.80 -19616.86 99999.00 2009-10-15 05:01:46.000 288 26300.60 238.80 -19616.88 88888.00 2009-10-15 05:01:47.000 288 26300.62 238.80 -19616.88 88888.00 2009-10-15 05:01:48.000 288 26300.61 238.77 -19616.92 88888.00 2009-10-15 05:01:49.000 288 26300.58 238.76 -19616.91 88888.00 2009-10-15 05:01:50.000 288 26300.60 238.78 -19616.87 99999.00 2009-10-15 05:01:51.000 288 26300.64 238.76 -19616.85 88888.00 2009-10-15 05:01:52.000 288 26300.58 238.73 -19616.87 88888.00 2009-10-15 05:01:53.000 288 26300.57 238.75 -19616.87 88888.00 2009-10-15 05:01:54.000 288 26300.56 238.74 -19616.83 88888.00 2009-10-15 05:01:55.000 288 26300.58 238.73 -19616.87 99999.00 2009-10-15 05:01:56.000 288 26300.57 238.75 -19616.88 88888.00 2009-10-15 05:01:57.000 288 26300.61 238.77 -19616.89 88888.00 2009-10-15 05:01:58.000 288 26300.60 238.81 -19616.92 88888.00 2009-10-15 05:01:59.000 288 26300.61 238.78 -19616.86 88888.00 2009-10-15 05:02:00.000 288 26300.59 238.76 -19616.88 99999.00 2009-10-15 05:02:01.000 288 26300.60 238.79 -19616.88 88888.00 2009-10-15 05:02:02.000 288 26300.63 238.82 -19616.85 88888.00 2009-10-15 05:02:03.000 288 26300.66 238.80 -19616.88 88888.00 2009-10-15 05:02:04.000 288 26300.65 238.79 -19616.90 88888.00 2009-10-15 05:02:05.000 288 26300.62 238.81 -19616.90 99999.00 2009-10-15 05:02:06.000 288 26300.65 238.82 -19616.90 88888.00 2009-10-15 05:02:07.000 288 26300.62 238.82 -19616.89 88888.00 2009-10-15 05:02:08.000 288 26300.60 238.81 -19616.88 88888.00 2009-10-15 05:02:09.000 288 26300.61 238.84 -19616.87 88888.00 2009-10-15 05:02:10.000 288 26300.61 238.83 -19616.87 99999.00 2009-10-15 05:02:11.000 288 26300.61 238.77 -19616.84 88888.00 2009-10-15 05:02:12.000 288 26300.63 238.74 -19616.85 88888.00 2009-10-15 05:02:13.000 288 26300.63 238.73 -19616.88 88888.00 2009-10-15 05:02:14.000 288 26300.65 238.75 -19616.92 88888.00 2009-10-15 05:02:15.000 288 26300.63 238.74 -19616.95 99999.00 2009-10-15 05:02:16.000 288 26300.58 238.75 -19616.93 88888.00 2009-10-15 05:02:17.000 288 26300.57 238.75 -19616.91 88888.00 2009-10-15 05:02:18.000 288 26300.59 238.76 -19616.90 88888.00 2009-10-15 05:02:19.000 288 26300.61 238.77 -19616.89 88888.00 2009-10-15 05:02:20.000 288 26300.61 238.76 -19616.92 99999.00 2009-10-15 05:02:21.000 288 26300.62 238.75 -19616.94 88888.00 2009-10-15 05:02:22.000 288 26300.65 238.74 -19616.94 88888.00 2009-10-15 05:02:23.000 288 26300.62 238.72 -19616.90 88888.00 2009-10-15 05:02:24.000 288 26300.61 238.75 -19616.92 88888.00 2009-10-15 05:02:25.000 288 26300.60 238.76 -19616.96 99999.00 2009-10-15 05:02:26.000 288 26300.63 238.78 -19616.92 88888.00 2009-10-15 05:02:27.000 288 26300.63 238.78 -19616.90 88888.00 2009-10-15 05:02:28.000 288 26300.63 238.80 -19616.87 88888.00 2009-10-15 05:02:29.000 288 26300.63 238.79 -19616.88 88888.00 2009-10-15 05:02:30.000 288 26300.65 238.76 -19616.88 99999.00 2009-10-15 05:02:31.000 288 26300.61 238.79 -19616.86 88888.00 2009-10-15 05:02:32.000 288 26300.58 238.78 -19616.86 88888.00 2009-10-15 05:02:33.000 288 26300.58 238.77 -19616.86 88888.00 2009-10-15 05:02:34.000 288 26300.54 238.77 -19616.92 88888.00 2009-10-15 05:02:35.000 288 26300.53 238.74 -19616.91 99999.00 2009-10-15 05:02:36.000 288 26300.52 238.76 -19616.90 88888.00 2009-10-15 05:02:37.000 288 26300.51 238.77 -19616.89 88888.00 2009-10-15 05:02:38.000 288 26300.58 238.77 -19616.87 88888.00 2009-10-15 05:02:39.000 288 26300.60 238.79 -19616.89 88888.00 2009-10-15 05:02:40.000 288 26300.59 238.79 -19616.91 99999.00 2009-10-15 05:02:41.000 288 26300.56 238.77 -19616.91 88888.00 2009-10-15 05:02:42.000 288 26300.57 238.78 -19616.90 88888.00 2009-10-15 05:02:43.000 288 26300.58 238.76 -19616.90 88888.00 2009-10-15 05:02:44.000 288 26300.57 238.76 -19616.92 88888.00 2009-10-15 05:02:45.000 288 26300.56 238.75 -19616.94 99999.00 2009-10-15 05:02:46.000 288 26300.58 238.76 -19616.90 88888.00 2009-10-15 05:02:47.000 288 26300.58 238.78 -19616.90 88888.00 2009-10-15 05:02:48.000 288 26300.57 238.77 -19616.89 88888.00 2009-10-15 05:02:49.000 288 26300.57 238.75 -19616.91 88888.00 2009-10-15 05:02:50.000 288 26300.56 238.76 -19616.94 99999.00 2009-10-15 05:02:51.000 288 26300.55 238.77 -19616.97 88888.00 2009-10-15 05:02:52.000 288 26300.55 238.75 -19616.93 88888.00 2009-10-15 05:02:53.000 288 26300.56 238.81 -19616.93 88888.00 2009-10-15 05:02:54.000 288 26300.56 238.81 -19616.94 88888.00 2009-10-15 05:02:55.000 288 26300.55 238.77 -19616.92 99999.00 2009-10-15 05:02:56.000 288 26300.56 238.78 -19616.90 88888.00 2009-10-15 05:02:57.000 288 26300.57 238.79 -19616.90 88888.00 2009-10-15 05:02:58.000 288 26300.54 238.76 -19616.91 88888.00 2009-10-15 05:02:59.000 288 26300.55 238.78 -19616.94 88888.00 2009-10-15 05:03:00.000 288 26300.56 238.79 -19616.94 99999.00 2009-10-15 05:03:01.000 288 26300.59 238.82 -19616.90 88888.00 2009-10-15 05:03:02.000 288 26300.56 238.82 -19616.88 88888.00 2009-10-15 05:03:03.000 288 26300.55 238.85 -19616.90 88888.00 2009-10-15 05:03:04.000 288 26300.50 238.87 -19616.89 88888.00 2009-10-15 05:03:05.000 288 26300.53 238.81 -19616.92 99999.00 2009-10-15 05:03:06.000 288 26300.56 238.82 -19616.94 88888.00 2009-10-15 05:03:07.000 288 26300.56 238.82 -19616.93 88888.00 2009-10-15 05:03:08.000 288 26300.55 238.81 -19616.90 88888.00 2009-10-15 05:03:09.000 288 26300.57 238.81 -19616.89 88888.00 2009-10-15 05:03:10.000 288 26300.54 238.82 -19616.87 99999.00 2009-10-15 05:03:11.000 288 26300.54 238.83 -19616.87 88888.00 2009-10-15 05:03:12.000 288 26300.53 238.85 -19616.86 88888.00 2009-10-15 05:03:13.000 288 26300.51 238.84 -19616.90 88888.00 2009-10-15 05:03:14.000 288 26300.52 238.81 -19616.92 88888.00 2009-10-15 05:03:15.000 288 26300.53 238.76 -19616.92 99999.00 2009-10-15 05:03:16.000 288 26300.51 238.78 -19616.94 88888.00 2009-10-15 05:03:17.000 288 26300.51 238.78 -19616.93 88888.00 2009-10-15 05:03:18.000 288 26300.52 238.80 -19616.94 88888.00 2009-10-15 05:03:19.000 288 26300.50 238.82 -19616.93 88888.00 2009-10-15 05:03:20.000 288 26300.48 238.84 -19616.90 99999.00 2009-10-15 05:03:21.000 288 26300.51 238.86 -19616.90 88888.00 2009-10-15 05:03:22.000 288 26300.52 238.85 -19616.94 88888.00 2009-10-15 05:03:23.000 288 26300.50 238.84 -19616.93 88888.00 2009-10-15 05:03:24.000 288 26300.48 238.83 -19616.94 88888.00 2009-10-15 05:03:25.000 288 26300.48 238.85 -19616.94 99999.00 2009-10-15 05:03:26.000 288 26300.50 238.84 -19616.91 88888.00 2009-10-15 05:03:27.000 288 26300.52 238.84 -19616.89 88888.00 2009-10-15 05:03:28.000 288 26300.52 238.83 -19616.94 88888.00 2009-10-15 05:03:29.000 288 26300.55 238.81 -19616.95 88888.00 2009-10-15 05:03:30.000 288 26300.56 238.78 -19616.95 99999.00 2009-10-15 05:03:31.000 288 26300.54 238.79 -19616.95 88888.00 2009-10-15 05:03:32.000 288 26300.52 238.80 -19616.93 88888.00 2009-10-15 05:03:33.000 288 26300.52 238.81 -19616.95 88888.00 2009-10-15 05:03:34.000 288 26300.51 238.83 -19616.91 88888.00 2009-10-15 05:03:35.000 288 26300.51 238.79 -19616.92 99999.00 2009-10-15 05:03:36.000 288 26300.50 238.79 -19616.94 88888.00 2009-10-15 05:03:37.000 288 26300.49 238.76 -19616.95 88888.00 2009-10-15 05:03:38.000 288 26300.48 238.75 -19616.93 88888.00 2009-10-15 05:03:39.000 288 26300.48 238.76 -19616.95 88888.00 2009-10-15 05:03:40.000 288 26300.50 238.77 -19616.93 99999.00 2009-10-15 05:03:41.000 288 26300.50 238.78 -19616.92 88888.00 2009-10-15 05:03:42.000 288 26300.48 238.80 -19616.93 88888.00 2009-10-15 05:03:43.000 288 26300.47 238.76 -19616.94 88888.00 2009-10-15 05:03:44.000 288 26300.46 238.73 -19616.94 88888.00 2009-10-15 05:03:45.000 288 26300.47 238.74 -19616.91 99999.00 2009-10-15 05:03:46.000 288 26300.46 238.77 -19616.93 88888.00 2009-10-15 05:03:47.000 288 26300.44 238.79 -19616.94 88888.00 2009-10-15 05:03:48.000 288 26300.42 238.79 -19616.92 88888.00 2009-10-15 05:03:49.000 288 26300.44 238.74 -19616.92 88888.00 2009-10-15 05:03:50.000 288 26300.47 238.74 -19616.93 99999.00 2009-10-15 05:03:51.000 288 26300.45 238.75 -19616.91 88888.00 2009-10-15 05:03:52.000 288 26300.45 238.76 -19616.90 88888.00 2009-10-15 05:03:53.000 288 26300.45 238.74 -19616.94 88888.00 2009-10-15 05:03:54.000 288 26300.40 238.75 -19616.94 88888.00 2009-10-15 05:03:55.000 288 26300.43 238.74 -19616.91 99999.00 2009-10-15 05:03:56.000 288 26300.41 238.74 -19616.92 88888.00 2009-10-15 05:03:57.000 288 26300.44 238.75 -19616.97 88888.00 2009-10-15 05:03:58.000 288 26300.42 238.74 -19616.93 88888.00 2009-10-15 05:03:59.000 288 26300.40 238.74 -19616.92 88888.00 2009-10-15 05:04:00.000 288 26300.39 238.73 -19616.94 99999.00 2009-10-15 05:04:01.000 288 26300.39 238.74 -19616.90 88888.00 2009-10-15 05:04:02.000 288 26300.44 238.75 -19616.88 88888.00 2009-10-15 05:04:03.000 288 26300.40 238.76 -19616.92 88888.00 2009-10-15 05:04:04.000 288 26300.43 238.76 -19616.91 88888.00 2009-10-15 05:04:05.000 288 26300.41 238.74 -19616.91 99999.00 2009-10-15 05:04:06.000 288 26300.40 238.72 -19616.90 88888.00 2009-10-15 05:04:07.000 288 26300.40 238.71 -19616.92 88888.00 2009-10-15 05:04:08.000 288 26300.39 238.72 -19616.90 88888.00 2009-10-15 05:04:09.000 288 26300.41 238.72 -19616.91 88888.00 2009-10-15 05:04:10.000 288 26300.43 238.74 -19616.96 99999.00 2009-10-15 05:04:11.000 288 26300.38 238.75 -19616.95 88888.00 2009-10-15 05:04:12.000 288 26300.37 238.74 -19616.92 88888.00 2009-10-15 05:04:13.000 288 26300.39 238.68 -19616.93 88888.00 2009-10-15 05:04:14.000 288 26300.38 238.71 -19616.92 88888.00 2009-10-15 05:04:15.000 288 26300.40 238.69 -19616.91 99999.00 2009-10-15 05:04:16.000 288 26300.43 238.72 -19616.91 88888.00 2009-10-15 05:04:17.000 288 26300.40 238.72 -19616.96 88888.00 2009-10-15 05:04:18.000 288 26300.40 238.70 -19616.97 88888.00 2009-10-15 05:04:19.000 288 26300.39 238.72 -19616.97 88888.00 2009-10-15 05:04:20.000 288 26300.37 238.71 -19616.98 99999.00 2009-10-15 05:04:21.000 288 26300.37 238.73 -19616.96 88888.00 2009-10-15 05:04:22.000 288 26300.36 238.75 -19616.98 88888.00 2009-10-15 05:04:23.000 288 26300.37 238.76 -19616.98 88888.00 2009-10-15 05:04:24.000 288 26300.36 238.76 -19616.98 88888.00 2009-10-15 05:04:25.000 288 26300.31 238.77 -19617.00 99999.00 2009-10-15 05:04:26.000 288 26300.30 238.77 -19616.98 88888.00 2009-10-15 05:04:27.000 288 26300.32 238.76 -19616.95 88888.00 2009-10-15 05:04:28.000 288 26300.35 238.79 -19616.95 88888.00 2009-10-15 05:04:29.000 288 26300.36 238.80 -19616.98 88888.00 2009-10-15 05:04:30.000 288 26300.36 238.79 -19616.97 99999.00 2009-10-15 05:04:31.000 288 26300.37 238.79 -19616.97 88888.00 2009-10-15 05:04:32.000 288 26300.36 238.77 -19616.96 88888.00 2009-10-15 05:04:33.000 288 26300.36 238.76 -19616.93 88888.00 2009-10-15 05:04:34.000 288 26300.35 238.75 -19616.97 88888.00 2009-10-15 05:04:35.000 288 26300.36 238.74 -19616.99 99999.00 2009-10-15 05:04:36.000 288 26300.33 238.74 -19616.97 88888.00 2009-10-15 05:04:37.000 288 26300.36 238.76 -19616.95 88888.00 2009-10-15 05:04:38.000 288 26300.34 238.78 -19616.98 88888.00 2009-10-15 05:04:39.000 288 26300.36 238.74 -19616.97 88888.00 2009-10-15 05:04:40.000 288 26300.38 238.79 -19616.96 99999.00 2009-10-15 05:04:41.000 288 26300.36 238.82 -19616.97 88888.00 2009-10-15 05:04:42.000 288 26300.36 238.81 -19616.99 88888.00 2009-10-15 05:04:43.000 288 26300.34 238.81 -19616.97 88888.00 2009-10-15 05:04:44.000 288 26300.35 238.78 -19616.96 88888.00 2009-10-15 05:04:45.000 288 26300.36 238.74 -19616.96 99999.00 2009-10-15 05:04:46.000 288 26300.35 238.77 -19616.95 88888.00 2009-10-15 05:04:47.000 288 26300.34 238.77 -19616.94 88888.00 2009-10-15 05:04:48.000 288 26300.35 238.76 -19616.98 88888.00 2009-10-15 05:04:49.000 288 26300.32 238.75 -19616.98 88888.00 2009-10-15 05:04:50.000 288 26300.31 238.76 -19616.98 99999.00 2009-10-15 05:04:51.000 288 26300.30 238.78 -19616.99 88888.00 2009-10-15 05:04:52.000 288 26300.33 238.77 -19617.01 88888.00 2009-10-15 05:04:53.000 288 26300.32 238.76 -19617.00 88888.00 2009-10-15 05:04:54.000 288 26300.29 238.75 -19617.00 88888.00 2009-10-15 05:04:55.000 288 26300.32 238.76 -19616.98 99999.00 2009-10-15 05:04:56.000 288 26300.35 238.75 -19616.99 88888.00 2009-10-15 05:04:57.000 288 26300.32 238.79 -19616.94 88888.00 2009-10-15 05:04:58.000 288 26300.36 238.77 -19616.95 88888.00 2009-10-15 05:04:59.000 288 26300.39 238.75 -19616.97 88888.00 2009-10-15 05:05:00.000 288 26300.39 238.76 -19616.98 99999.00 2009-10-15 05:05:01.000 288 26300.38 238.71 -19616.94 88888.00 2009-10-15 05:05:02.000 288 26300.39 238.73 -19616.96 88888.00 2009-10-15 05:05:03.000 288 26300.36 238.76 -19616.97 88888.00 2009-10-15 05:05:04.000 288 26300.36 238.76 -19616.95 88888.00 2009-10-15 05:05:05.000 288 26300.36 238.74 -19616.93 99999.00 2009-10-15 05:05:06.000 288 26300.35 238.73 -19616.96 88888.00 2009-10-15 05:05:07.000 288 26300.34 238.76 -19616.92 88888.00 2009-10-15 05:05:08.000 288 26300.34 238.73 -19616.92 88888.00 2009-10-15 05:05:09.000 288 26300.35 238.76 -19616.94 88888.00 2009-10-15 05:05:10.000 288 26300.34 238.78 -19616.95 99999.00 2009-10-15 05:05:11.000 288 26300.33 238.79 -19616.97 88888.00 2009-10-15 05:05:12.000 288 26300.34 238.78 -19616.96 88888.00 2009-10-15 05:05:13.000 288 26300.33 238.79 -19616.97 88888.00 2009-10-15 05:05:14.000 288 26300.30 238.79 -19616.96 88888.00 2009-10-15 05:05:15.000 288 26300.28 238.80 -19616.93 99999.00 2009-10-15 05:05:16.000 288 26300.29 238.79 -19616.93 88888.00 2009-10-15 05:05:17.000 288 26300.31 238.76 -19616.97 88888.00 2009-10-15 05:05:18.000 288 26300.31 238.75 -19616.95 88888.00 2009-10-15 05:05:19.000 288 26300.30 238.76 -19616.96 88888.00 2009-10-15 05:05:20.000 288 26300.29 238.75 -19616.97 99999.00 2009-10-15 05:05:21.000 288 26300.30 238.72 -19616.96 88888.00 2009-10-15 05:05:22.000 288 26300.31 238.72 -19616.99 88888.00 2009-10-15 05:05:23.000 288 26300.36 238.72 -19616.98 88888.00 2009-10-15 05:05:24.000 288 26300.34 238.73 -19616.94 88888.00 2009-10-15 05:05:25.000 288 26300.31 238.73 -19616.96 99999.00 2009-10-15 05:05:26.000 288 26300.29 238.72 -19616.96 88888.00 2009-10-15 05:05:27.000 288 26300.31 238.72 -19616.92 88888.00 2009-10-15 05:05:28.000 288 26300.29 238.76 -19616.90 88888.00 2009-10-15 05:05:29.000 288 26300.28 238.75 -19616.92 88888.00 2009-10-15 05:05:30.000 288 26300.28 238.73 -19616.93 99999.00 2009-10-15 05:05:31.000 288 26300.26 238.70 -19616.94 88888.00 2009-10-15 05:05:32.000 288 26300.25 238.72 -19616.92 88888.00 2009-10-15 05:05:33.000 288 26300.28 238.73 -19616.94 88888.00 2009-10-15 05:05:34.000 288 26300.33 238.72 -19616.94 88888.00 2009-10-15 05:05:35.000 288 26300.32 238.70 -19616.95 99999.00 2009-10-15 05:05:36.000 288 26300.32 238.71 -19616.93 88888.00 2009-10-15 05:05:37.000 288 26300.31 238.72 -19616.95 88888.00 2009-10-15 05:05:38.000 288 26300.29 238.73 -19616.96 88888.00 2009-10-15 05:05:39.000 288 26300.28 238.75 -19616.96 88888.00 2009-10-15 05:05:40.000 288 26300.27 238.74 -19616.95 99999.00 2009-10-15 05:05:41.000 288 26300.30 238.69 -19616.92 88888.00 2009-10-15 05:05:42.000 288 26300.34 238.71 -19616.91 88888.00 2009-10-15 05:05:43.000 288 26300.35 238.73 -19616.97 88888.00 2009-10-15 05:05:44.000 288 26300.32 238.74 -19616.94 88888.00 2009-10-15 05:05:45.000 288 26300.34 238.74 -19616.96 99999.00 2009-10-15 05:05:46.000 288 26300.34 238.73 -19616.95 88888.00 2009-10-15 05:05:47.000 288 26300.33 238.71 -19616.99 88888.00 2009-10-15 05:05:48.000 288 26300.33 238.70 -19616.99 88888.00 2009-10-15 05:05:49.000 288 26300.32 238.72 -19616.98 88888.00 2009-10-15 05:05:50.000 288 26300.30 238.71 -19617.02 99999.00 2009-10-15 05:05:51.000 288 26300.29 238.74 -19617.02 88888.00 2009-10-15 05:05:52.000 288 26300.27 238.73 -19617.03 88888.00 2009-10-15 05:05:53.000 288 26300.27 238.75 -19616.99 88888.00 2009-10-15 05:05:54.000 288 26300.27 238.76 -19616.92 88888.00 2009-10-15 05:05:55.000 288 26300.28 238.73 -19616.93 99999.00 2009-10-15 05:05:56.000 288 26300.26 238.75 -19616.97 88888.00 2009-10-15 05:05:57.000 288 26300.28 238.74 -19616.97 88888.00 2009-10-15 05:05:58.000 288 26300.29 238.73 -19616.97 88888.00 2009-10-15 05:05:59.000 288 26300.28 238.72 -19616.98 88888.00 2009-10-15 05:06:00.000 288 26300.30 238.72 -19617.01 99999.00 2009-10-15 05:06:01.000 288 26300.25 238.72 -19616.99 88888.00 2009-10-15 05:06:02.000 288 26300.26 238.71 -19616.95 88888.00 2009-10-15 05:06:03.000 288 26300.26 238.73 -19616.92 88888.00 2009-10-15 05:06:04.000 288 26300.26 238.73 -19616.93 88888.00 2009-10-15 05:06:05.000 288 26300.26 238.74 -19616.96 99999.00 2009-10-15 05:06:06.000 288 26300.25 238.73 -19616.94 88888.00 2009-10-15 05:06:07.000 288 26300.25 238.74 -19616.97 88888.00 2009-10-15 05:06:08.000 288 26300.25 238.75 -19617.00 88888.00 2009-10-15 05:06:09.000 288 26300.26 238.72 -19617.00 88888.00 2009-10-15 05:06:10.000 288 26300.25 238.70 -19617.04 99999.00 2009-10-15 05:06:11.000 288 26300.22 238.69 -19617.01 88888.00 2009-10-15 05:06:12.000 288 26300.24 238.72 -19617.03 88888.00 2009-10-15 05:06:13.000 288 26300.27 238.69 -19616.99 88888.00 2009-10-15 05:06:14.000 288 26300.26 238.71 -19616.98 88888.00 2009-10-15 05:06:15.000 288 26300.22 238.70 -19616.96 99999.00 2009-10-15 05:06:16.000 288 26300.21 238.72 -19616.95 88888.00 2009-10-15 05:06:17.000 288 26300.22 238.69 -19617.00 88888.00 2009-10-15 05:06:18.000 288 26300.21 238.66 -19617.02 88888.00 2009-10-15 05:06:19.000 288 26300.19 238.63 -19617.04 88888.00 2009-10-15 05:06:20.000 288 26300.19 238.63 -19617.02 99999.00 2009-10-15 05:06:21.000 288 26300.18 238.66 -19616.98 88888.00 2009-10-15 05:06:22.000 288 26300.15 238.64 -19616.99 88888.00 2009-10-15 05:06:23.000 288 26300.16 238.67 -19617.00 88888.00 2009-10-15 05:06:24.000 288 26300.17 238.66 -19617.02 88888.00 2009-10-15 05:06:25.000 288 26300.16 238.70 -19617.03 99999.00 2009-10-15 05:06:26.000 288 26300.15 238.72 -19617.02 88888.00 2009-10-15 05:06:27.000 288 26300.17 238.71 -19617.01 88888.00 2009-10-15 05:06:28.000 288 26300.14 238.72 -19617.00 88888.00 2009-10-15 05:06:29.000 288 26300.10 238.73 -19616.97 88888.00 2009-10-15 05:06:30.000 288 26300.11 238.70 -19617.00 99999.00 2009-10-15 05:06:31.000 288 26300.10 238.69 -19616.99 88888.00 2009-10-15 05:06:32.000 288 26300.12 238.69 -19617.02 88888.00 2009-10-15 05:06:33.000 288 26300.15 238.70 -19617.00 88888.00 2009-10-15 05:06:34.000 288 26300.15 238.69 -19617.01 88888.00 2009-10-15 05:06:35.000 288 26300.15 238.73 -19617.02 99999.00 2009-10-15 05:06:36.000 288 26300.11 238.74 -19616.99 88888.00 2009-10-15 05:06:37.000 288 26300.13 238.70 -19616.99 88888.00 2009-10-15 05:06:38.000 288 26300.17 238.69 -19616.98 88888.00 2009-10-15 05:06:39.000 288 26300.17 238.69 -19616.96 88888.00 2009-10-15 05:06:40.000 288 26300.15 238.74 -19616.99 99999.00 2009-10-15 05:06:41.000 288 26300.12 238.75 -19617.03 88888.00 2009-10-15 05:06:42.000 288 26300.10 238.73 -19617.06 88888.00 2009-10-15 05:06:43.000 288 26300.12 238.71 -19617.05 88888.00 2009-10-15 05:06:44.000 288 26300.17 238.73 -19617.02 88888.00 2009-10-15 05:06:45.000 288 26300.19 238.71 -19617.00 99999.00 2009-10-15 05:06:46.000 288 26300.17 238.70 -19617.01 88888.00 2009-10-15 05:06:47.000 288 26300.13 238.71 -19617.03 88888.00 2009-10-15 05:06:48.000 288 26300.11 238.70 -19617.01 88888.00 2009-10-15 05:06:49.000 288 26300.10 238.73 -19617.02 88888.00 2009-10-15 05:06:50.000 288 26300.12 238.74 -19617.02 99999.00 2009-10-15 05:06:51.000 288 26300.10 238.72 -19617.04 88888.00 2009-10-15 05:06:52.000 288 26300.11 238.75 -19617.03 88888.00 2009-10-15 05:06:53.000 288 26300.12 238.73 -19617.02 88888.00 2009-10-15 05:06:54.000 288 26300.13 238.71 -19617.02 88888.00 2009-10-15 05:06:55.000 288 26300.15 238.72 -19617.06 99999.00 2009-10-15 05:06:56.000 288 26300.13 238.71 -19617.05 88888.00 2009-10-15 05:06:57.000 288 26300.13 238.71 -19617.07 88888.00 2009-10-15 05:06:58.000 288 26300.17 238.68 -19617.05 88888.00 2009-10-15 05:06:59.000 288 26300.17 238.67 -19617.02 88888.00 2009-10-15 05:07:00.000 288 26300.11 238.66 -19617.04 99999.00 2009-10-15 05:07:01.000 288 26300.13 238.68 -19617.04 88888.00 2009-10-15 05:07:02.000 288 26300.09 238.72 -19617.03 88888.00 2009-10-15 05:07:03.000 288 26300.11 238.73 -19617.04 88888.00 2009-10-15 05:07:04.000 288 26300.10 238.72 -19617.07 88888.00 2009-10-15 05:07:05.000 288 26300.13 238.69 -19617.11 99999.00 2009-10-15 05:07:06.000 288 26300.15 238.67 -19617.09 88888.00 2009-10-15 05:07:07.000 288 26300.15 238.68 -19617.08 88888.00 2009-10-15 05:07:08.000 288 26300.13 238.67 -19617.08 88888.00 2009-10-15 05:07:09.000 288 26300.12 238.68 -19617.09 88888.00 2009-10-15 05:07:10.000 288 26300.10 238.69 -19617.10 99999.00 2009-10-15 05:07:11.000 288 26300.10 238.68 -19617.08 88888.00 2009-10-15 05:07:12.000 288 26300.09 238.69 -19617.06 88888.00 2009-10-15 05:07:13.000 288 26300.14 238.69 -19617.09 88888.00 2009-10-15 05:07:14.000 288 26300.14 238.68 -19617.09 88888.00 2009-10-15 05:07:15.000 288 26300.13 238.66 -19617.08 99999.00 2009-10-15 05:07:16.000 288 26300.11 238.67 -19617.06 88888.00 2009-10-15 05:07:17.000 288 26300.10 238.71 -19617.08 88888.00 2009-10-15 05:07:18.000 288 26300.11 238.70 -19617.06 88888.00 2009-10-15 05:07:19.000 288 26300.11 238.66 -19617.06 88888.00 2009-10-15 05:07:20.000 288 26300.11 238.64 -19617.09 99999.00 2009-10-15 05:07:21.000 288 26300.09 238.63 -19617.07 88888.00 2009-10-15 05:07:22.000 288 26300.08 238.66 -19617.04 88888.00 2009-10-15 05:07:23.000 288 26300.12 238.65 -19617.06 88888.00 2009-10-15 05:07:24.000 288 26300.14 238.66 -19617.08 88888.00 2009-10-15 05:07:25.000 288 26300.14 238.67 -19617.09 99999.00 2009-10-15 05:07:26.000 288 26300.14 238.67 -19617.11 88888.00 2009-10-15 05:07:27.000 288 26300.16 238.66 -19617.09 88888.00 2009-10-15 05:07:28.000 288 26300.13 238.65 -19617.06 88888.00 2009-10-15 05:07:29.000 288 26300.12 238.64 -19617.08 88888.00 2009-10-15 05:07:30.000 288 26300.11 238.65 -19617.08 99999.00 2009-10-15 05:07:31.000 288 26300.13 238.63 -19617.07 88888.00 2009-10-15 05:07:32.000 288 26300.17 238.62 -19617.10 88888.00 2009-10-15 05:07:33.000 288 26300.13 238.63 -19617.08 88888.00 2009-10-15 05:07:34.000 288 26300.13 238.62 -19617.09 88888.00 2009-10-15 05:07:35.000 288 26300.13 238.60 -19617.10 99999.00 2009-10-15 05:07:36.000 288 26300.13 238.60 -19617.11 88888.00 2009-10-15 05:07:37.000 288 26300.12 238.62 -19617.15 88888.00 2009-10-15 05:07:38.000 288 26300.12 238.59 -19617.14 88888.00 2009-10-15 05:07:39.000 288 26300.11 238.58 -19617.10 88888.00 2009-10-15 05:07:40.000 288 26300.12 238.61 -19617.08 99999.00 2009-10-15 05:07:41.000 288 26300.11 238.60 -19617.06 88888.00 2009-10-15 05:07:42.000 288 26300.14 238.60 -19617.08 88888.00 2009-10-15 05:07:43.000 288 26300.15 238.62 -19617.10 88888.00 2009-10-15 05:07:44.000 288 26300.13 238.61 -19617.09 88888.00 2009-10-15 05:07:45.000 288 26300.13 238.60 -19617.07 99999.00 2009-10-15 05:07:46.000 288 26300.11 238.61 -19617.08 88888.00 2009-10-15 05:07:47.000 288 26300.13 238.59 -19617.06 88888.00 2009-10-15 05:07:48.000 288 26300.13 238.60 -19617.03 88888.00 2009-10-15 05:07:49.000 288 26300.13 238.61 -19617.03 88888.00 2009-10-15 05:07:50.000 288 26300.14 238.63 -19617.06 99999.00 2009-10-15 05:07:51.000 288 26300.10 238.62 -19617.06 88888.00 2009-10-15 05:07:52.000 288 26300.12 238.63 -19617.07 88888.00 2009-10-15 05:07:53.000 288 26300.13 238.59 -19617.08 88888.00 2009-10-15 05:07:54.000 288 26300.15 238.58 -19617.08 88888.00 2009-10-15 05:07:55.000 288 26300.17 238.61 -19617.08 99999.00 2009-10-15 05:07:56.000 288 26300.13 238.62 -19617.10 88888.00 2009-10-15 05:07:57.000 288 26300.12 238.66 -19617.12 88888.00 2009-10-15 05:07:58.000 288 26300.12 238.65 -19617.08 88888.00 2009-10-15 05:07:59.000 288 26300.14 238.60 -19617.04 88888.00 2009-10-15 05:08:00.000 288 26300.11 238.59 -19617.07 99999.00 2009-10-15 05:08:01.000 288 26300.11 238.62 -19617.09 88888.00 2009-10-15 05:08:02.000 288 26300.08 238.61 -19617.08 88888.00 2009-10-15 05:08:03.000 288 26300.08 238.62 -19617.08 88888.00 2009-10-15 05:08:04.000 288 26300.09 238.64 -19617.09 88888.00 2009-10-15 05:08:05.000 288 26300.11 238.59 -19617.09 99999.00 2009-10-15 05:08:06.000 288 26300.13 238.57 -19617.09 88888.00 2009-10-15 05:08:07.000 288 26300.13 238.55 -19617.15 88888.00 2009-10-15 05:08:08.000 288 26300.08 238.53 -19617.13 88888.00 2009-10-15 05:08:09.000 288 26300.07 238.55 -19617.12 88888.00 2009-10-15 05:08:10.000 288 26300.06 238.57 -19617.09 99999.00 2009-10-15 05:08:11.000 288 26300.05 238.58 -19617.11 88888.00 2009-10-15 05:08:12.000 288 26300.04 238.59 -19617.13 88888.00 2009-10-15 05:08:13.000 288 26300.07 238.61 -19617.13 88888.00 2009-10-15 05:08:14.000 288 26300.07 238.61 -19617.13 88888.00 2009-10-15 05:08:15.000 288 26300.06 238.56 -19617.10 99999.00 2009-10-15 05:08:16.000 288 26300.08 238.57 -19617.05 88888.00 2009-10-15 05:08:17.000 288 26300.07 238.58 -19617.04 88888.00 2009-10-15 05:08:18.000 288 26300.08 238.54 -19617.07 88888.00 2009-10-15 05:08:19.000 288 26300.09 238.53 -19617.11 88888.00 2009-10-15 05:08:20.000 288 26300.08 238.54 -19617.10 99999.00 2009-10-15 05:08:21.000 288 26300.06 238.53 -19617.11 88888.00 2009-10-15 05:08:22.000 288 26300.06 238.56 -19617.10 88888.00 2009-10-15 05:08:23.000 288 26300.11 238.52 -19617.09 88888.00 2009-10-15 05:08:24.000 288 26300.10 238.49 -19617.08 88888.00 2009-10-15 05:08:25.000 288 26300.08 238.50 -19617.09 99999.00 2009-10-15 05:08:26.000 288 26300.08 238.52 -19617.10 88888.00 2009-10-15 05:08:27.000 288 26300.08 238.54 -19617.11 88888.00 2009-10-15 05:08:28.000 288 26300.05 238.57 -19617.08 88888.00 2009-10-15 05:08:29.000 288 26300.03 238.52 -19617.06 88888.00 2009-10-15 05:08:30.000 288 26300.09 238.54 -19617.06 99999.00 2009-10-15 05:08:31.000 288 26300.08 238.53 -19617.06 88888.00 2009-10-15 05:08:32.000 288 26300.08 238.53 -19617.04 88888.00 2009-10-15 05:08:33.000 288 26300.11 238.51 -19617.07 88888.00 2009-10-15 05:08:34.000 288 26300.15 238.52 -19617.11 88888.00 2009-10-15 05:08:35.000 288 26300.12 238.55 -19617.13 99999.00 2009-10-15 05:08:36.000 288 26300.09 238.58 -19617.11 88888.00 2009-10-15 05:08:37.000 288 26300.08 238.59 -19617.11 88888.00 2009-10-15 05:08:38.000 288 26300.09 238.57 -19617.12 88888.00 2009-10-15 05:08:39.000 288 26300.06 238.55 -19617.09 88888.00 2009-10-15 05:08:40.000 288 26300.03 238.53 -19617.08 99999.00 2009-10-15 05:08:41.000 288 26300.07 238.53 -19617.08 88888.00 2009-10-15 05:08:42.000 288 26300.09 238.50 -19617.10 88888.00 2009-10-15 05:08:43.000 288 26300.10 238.52 -19617.12 88888.00 2009-10-15 05:08:44.000 288 26300.10 238.57 -19617.14 88888.00 2009-10-15 05:08:45.000 288 26300.09 238.57 -19617.11 99999.00 2009-10-15 05:08:46.000 288 26300.10 238.56 -19617.09 88888.00 2009-10-15 05:08:47.000 288 26300.12 238.49 -19617.14 88888.00 2009-10-15 05:08:48.000 288 26300.11 238.50 -19617.14 88888.00 2009-10-15 05:08:49.000 288 26300.09 238.50 -19617.11 88888.00 2009-10-15 05:08:50.000 288 26300.06 238.48 -19617.11 99999.00 2009-10-15 05:08:51.000 288 26300.04 238.52 -19617.15 88888.00 2009-10-15 05:08:52.000 288 26300.06 238.51 -19617.12 88888.00 2009-10-15 05:08:53.000 288 26300.06 238.52 -19617.07 88888.00 2009-10-15 05:08:54.000 288 26300.05 238.53 -19617.08 88888.00 2009-10-15 05:08:55.000 288 26300.05 238.53 -19617.08 99999.00 2009-10-15 05:08:56.000 288 26300.04 238.54 -19617.08 88888.00 2009-10-15 05:08:57.000 288 26300.07 238.52 -19617.08 88888.00 2009-10-15 05:08:58.000 288 26300.05 238.48 -19617.08 88888.00 2009-10-15 05:08:59.000 288 26300.01 238.46 -19617.05 88888.00 2009-10-15 05:09:00.000 288 26300.01 238.46 -19617.08 99999.00 2009-10-15 05:09:01.000 288 26300.04 238.47 -19617.11 88888.00 2009-10-15 05:09:02.000 288 26300.03 238.46 -19617.11 88888.00 2009-10-15 05:09:03.000 288 26300.03 238.47 -19617.11 88888.00 2009-10-15 05:09:04.000 288 26300.06 238.49 -19617.10 88888.00 2009-10-15 05:09:05.000 288 26300.06 238.51 -19617.09 99999.00 2009-10-15 05:09:06.000 288 26300.03 238.51 -19617.16 88888.00 2009-10-15 05:09:07.000 288 26300.02 238.52 -19617.18 88888.00 2009-10-15 05:09:08.000 288 26300.05 238.49 -19617.18 88888.00 2009-10-15 05:09:09.000 288 26300.04 238.50 -19617.16 88888.00 2009-10-15 05:09:10.000 288 26300.04 238.53 -19617.12 99999.00 2009-10-15 05:09:11.000 288 26300.04 238.54 -19617.09 88888.00 2009-10-15 05:09:12.000 288 26300.06 238.53 -19617.09 88888.00 2009-10-15 05:09:13.000 288 26300.00 238.51 -19617.14 88888.00 2009-10-15 05:09:14.000 288 26299.99 238.51 -19617.13 88888.00 2009-10-15 05:09:15.000 288 26300.02 238.51 -19617.13 99999.00 2009-10-15 05:09:16.000 288 26300.01 238.50 -19617.12 88888.00 2009-10-15 05:09:17.000 288 26300.00 238.49 -19617.14 88888.00 2009-10-15 05:09:18.000 288 26300.00 238.52 -19617.18 88888.00 2009-10-15 05:09:19.000 288 26299.98 238.50 -19617.16 88888.00 2009-10-15 05:09:20.000 288 26299.98 238.51 -19617.14 99999.00 2009-10-15 05:09:21.000 288 26299.98 238.53 -19617.16 88888.00 2009-10-15 05:09:22.000 288 26300.01 238.54 -19617.15 88888.00 2009-10-15 05:09:23.000 288 26300.03 238.55 -19617.14 88888.00 2009-10-15 05:09:24.000 288 26300.01 238.53 -19617.12 88888.00 2009-10-15 05:09:25.000 288 26300.02 238.51 -19617.14 99999.00 2009-10-15 05:09:26.000 288 26299.99 238.54 -19617.10 88888.00 2009-10-15 05:09:27.000 288 26300.01 238.51 -19617.10 88888.00 2009-10-15 05:09:28.000 288 26300.00 238.48 -19617.13 88888.00 2009-10-15 05:09:29.000 288 26299.98 238.47 -19617.12 88888.00 2009-10-15 05:09:30.000 288 26299.98 238.51 -19617.11 99999.00 2009-10-15 05:09:31.000 288 26300.00 238.51 -19617.15 88888.00 2009-10-15 05:09:32.000 288 26299.97 238.50 -19617.15 88888.00 2009-10-15 05:09:33.000 288 26299.97 238.53 -19617.14 88888.00 2009-10-15 05:09:34.000 288 26299.99 238.55 -19617.15 88888.00 2009-10-15 05:09:35.000 288 26299.98 238.53 -19617.15 99999.00 2009-10-15 05:09:36.000 288 26299.97 238.52 -19617.11 88888.00 2009-10-15 05:09:37.000 288 26299.93 238.48 -19617.11 88888.00 2009-10-15 05:09:38.000 288 26299.93 238.48 -19617.13 88888.00 2009-10-15 05:09:39.000 288 26299.93 238.50 -19617.14 88888.00 2009-10-15 05:09:40.000 288 26299.96 238.51 -19617.16 99999.00 2009-10-15 05:09:41.000 288 26299.94 238.53 -19617.13 88888.00 2009-10-15 05:09:42.000 288 26299.96 238.50 -19617.14 88888.00 2009-10-15 05:09:43.000 288 26299.96 238.50 -19617.13 88888.00 2009-10-15 05:09:44.000 288 26299.93 238.51 -19617.14 88888.00 2009-10-15 05:09:45.000 288 26299.97 238.48 -19617.10 99999.00 2009-10-15 05:09:46.000 288 26299.94 238.43 -19617.12 88888.00 2009-10-15 05:09:47.000 288 26299.93 238.50 -19617.13 88888.00 2009-10-15 05:09:48.000 288 26299.96 238.54 -19617.13 88888.00 2009-10-15 05:09:49.000 288 26299.94 238.57 -19617.11 88888.00 2009-10-15 05:09:50.000 288 26299.91 238.55 -19617.11 99999.00 2009-10-15 05:09:51.000 288 26299.89 238.52 -19617.10 88888.00 2009-10-15 05:09:52.000 288 26299.92 238.49 -19617.13 88888.00 2009-10-15 05:09:53.000 288 26299.94 238.48 -19617.16 88888.00 2009-10-15 05:09:54.000 288 26299.94 238.47 -19617.15 88888.00 2009-10-15 05:09:55.000 288 26299.97 238.46 -19617.16 99999.00 2009-10-15 05:09:56.000 288 26299.98 238.50 -19617.20 88888.00 2009-10-15 05:09:57.000 288 26299.95 238.49 -19617.17 88888.00 2009-10-15 05:09:58.000 288 26299.91 238.47 -19617.19 88888.00 2009-10-15 05:09:59.000 288 26299.91 238.47 -19617.18 88888.00 2009-10-15 05:10:00.000 288 26299.91 238.49 -19617.16 99999.00 2009-10-15 05:10:01.000 288 26299.88 238.47 -19617.15 88888.00 2009-10-15 05:10:02.000 288 26299.91 238.45 -19617.15 88888.00 2009-10-15 05:10:03.000 288 26299.92 238.44 -19617.14 88888.00 2009-10-15 05:10:04.000 288 26299.88 238.47 -19617.13 88888.00 2009-10-15 05:10:05.000 288 26299.86 238.51 -19617.13 99999.00 2009-10-15 05:10:06.000 288 26299.85 238.52 -19617.15 88888.00 2009-10-15 05:10:07.000 288 26299.84 238.52 -19617.13 88888.00 2009-10-15 05:10:08.000 288 26299.85 238.50 -19617.17 88888.00 2009-10-15 05:10:09.000 288 26299.87 238.49 -19617.15 88888.00 2009-10-15 05:10:10.000 288 26299.87 238.50 -19617.14 99999.00 2009-10-15 05:10:11.000 288 26299.83 238.46 -19617.12 88888.00 2009-10-15 05:10:12.000 288 26299.80 238.45 -19617.13 88888.00 2009-10-15 05:10:13.000 288 26299.78 238.46 -19617.14 88888.00 2009-10-15 05:10:14.000 288 26299.79 238.48 -19617.14 88888.00 2009-10-15 05:10:15.000 288 26299.82 238.50 -19617.13 99999.00 2009-10-15 05:10:16.000 288 26299.81 238.48 -19617.13 88888.00 2009-10-15 05:10:17.000 288 26299.81 238.50 -19617.13 88888.00 2009-10-15 05:10:18.000 288 26299.85 238.52 -19617.13 88888.00 2009-10-15 05:10:19.000 288 26299.85 238.52 -19617.14 88888.00 2009-10-15 05:10:20.000 288 26299.84 238.55 -19617.14 99999.00 2009-10-15 05:10:21.000 288 26299.83 238.55 -19617.14 88888.00 2009-10-15 05:10:22.000 288 26299.85 238.54 -19617.12 88888.00 2009-10-15 05:10:23.000 288 26299.83 238.50 -19617.12 88888.00 2009-10-15 05:10:24.000 288 26299.82 238.51 -19617.11 88888.00 2009-10-15 05:10:25.000 288 26299.80 238.54 -19617.13 99999.00 2009-10-15 05:10:26.000 288 26299.79 238.54 -19617.14 88888.00 2009-10-15 05:10:27.000 288 26299.79 238.52 -19617.12 88888.00 2009-10-15 05:10:28.000 288 26299.74 238.49 -19617.14 88888.00 2009-10-15 05:10:29.000 288 26299.79 238.51 -19617.12 88888.00 2009-10-15 05:10:30.000 288 26299.82 238.51 -19617.15 99999.00 2009-10-15 05:10:31.000 288 26299.81 238.50 -19617.15 88888.00 2009-10-15 05:10:32.000 288 26299.79 238.51 -19617.17 88888.00 2009-10-15 05:10:33.000 288 26299.80 238.49 -19617.17 88888.00 2009-10-15 05:10:34.000 288 26299.77 238.50 -19617.15 88888.00 2009-10-15 05:10:35.000 288 26299.76 238.49 -19617.17 99999.00 2009-10-15 05:10:36.000 288 26299.76 238.46 -19617.16 88888.00 2009-10-15 05:10:37.000 288 26299.72 238.48 -19617.16 88888.00 2009-10-15 05:10:38.000 288 26299.73 238.47 -19617.18 88888.00 2009-10-15 05:10:39.000 288 26299.75 238.47 -19617.17 88888.00 2009-10-15 05:10:40.000 288 26299.76 238.47 -19617.18 99999.00 2009-10-15 05:10:41.000 288 26299.78 238.49 -19617.19 88888.00 2009-10-15 05:10:42.000 288 26299.79 238.46 -19617.19 88888.00 2009-10-15 05:10:43.000 288 26299.78 238.45 -19617.17 88888.00 2009-10-15 05:10:44.000 288 26299.75 238.48 -19617.17 88888.00 2009-10-15 05:10:45.000 288 26299.71 238.50 -19617.19 99999.00 2009-10-15 05:10:46.000 288 26299.71 238.49 -19617.20 88888.00 2009-10-15 05:10:47.000 288 26299.74 238.50 -19617.19 88888.00 2009-10-15 05:10:48.000 288 26299.76 238.51 -19617.18 88888.00 2009-10-15 05:10:49.000 288 26299.72 238.50 -19617.18 88888.00 2009-10-15 05:10:50.000 288 26299.73 238.48 -19617.18 99999.00 2009-10-15 05:10:51.000 288 26299.71 238.50 -19617.17 88888.00 2009-10-15 05:10:52.000 288 26299.73 238.51 -19617.20 88888.00 2009-10-15 05:10:53.000 288 26299.73 238.52 -19617.19 88888.00 2009-10-15 05:10:54.000 288 26299.74 238.48 -19617.18 88888.00 2009-10-15 05:10:55.000 288 26299.72 238.45 -19617.19 99999.00 2009-10-15 05:10:56.000 288 26299.69 238.44 -19617.16 88888.00 2009-10-15 05:10:57.000 288 26299.70 238.41 -19617.18 88888.00 2009-10-15 05:10:58.000 288 26299.67 238.41 -19617.18 88888.00 2009-10-15 05:10:59.000 288 26299.66 238.43 -19617.16 88888.00 2009-10-15 05:11:00.000 288 26299.67 238.45 -19617.17 99999.00 2009-10-15 05:11:01.000 288 26299.67 238.47 -19617.16 88888.00 2009-10-15 05:11:02.000 288 26299.66 238.46 -19617.17 88888.00 2009-10-15 05:11:03.000 288 26299.66 238.45 -19617.18 88888.00 2009-10-15 05:11:04.000 288 26299.68 238.43 -19617.19 88888.00 2009-10-15 05:11:05.000 288 26299.70 238.47 -19617.16 99999.00 2009-10-15 05:11:06.000 288 26299.66 238.47 -19617.11 88888.00 2009-10-15 05:11:07.000 288 26299.63 238.47 -19617.14 88888.00 2009-10-15 05:11:08.000 288 26299.64 238.45 -19617.16 88888.00 2009-10-15 05:11:09.000 288 26299.63 238.41 -19617.14 88888.00 2009-10-15 05:11:10.000 288 26299.60 238.41 -19617.10 99999.00 2009-10-15 05:11:11.000 288 26299.60 238.41 -19617.13 88888.00 2009-10-15 05:11:12.000 288 26299.60 238.46 -19617.15 88888.00 2009-10-15 05:11:13.000 288 26299.63 238.44 -19617.13 88888.00 2009-10-15 05:11:14.000 288 26299.59 238.46 -19617.15 88888.00 2009-10-15 05:11:15.000 288 26299.61 238.50 -19617.17 99999.00 2009-10-15 05:11:16.000 288 26299.61 238.50 -19617.14 88888.00 2009-10-15 05:11:17.000 288 26299.63 238.48 -19617.13 88888.00 2009-10-15 05:11:18.000 288 26299.66 238.46 -19617.17 88888.00 2009-10-15 05:11:19.000 288 26299.62 238.48 -19617.19 88888.00 2009-10-15 05:11:20.000 288 26299.59 238.49 -19617.17 99999.00 2009-10-15 05:11:21.000 288 26299.61 238.50 -19617.15 88888.00 2009-10-15 05:11:22.000 288 26299.59 238.49 -19617.13 88888.00 2009-10-15 05:11:23.000 288 26299.62 238.49 -19617.16 88888.00 2009-10-15 05:11:24.000 288 26299.64 238.51 -19617.20 88888.00 2009-10-15 05:11:25.000 288 26299.63 238.50 -19617.24 99999.00 2009-10-15 05:11:26.000 288 26299.60 238.47 -19617.21 88888.00 2009-10-15 05:11:27.000 288 26299.58 238.48 -19617.18 88888.00 2009-10-15 05:11:28.000 288 26299.58 238.49 -19617.19 88888.00 2009-10-15 05:11:29.000 288 26299.59 238.49 -19617.17 88888.00 2009-10-15 05:11:30.000 288 26299.59 238.48 -19617.18 99999.00 2009-10-15 05:11:31.000 288 26299.59 238.46 -19617.19 88888.00 2009-10-15 05:11:32.000 288 26299.59 238.47 -19617.18 88888.00 2009-10-15 05:11:33.000 288 26299.59 238.49 -19617.18 88888.00 2009-10-15 05:11:34.000 288 26299.59 238.50 -19617.18 88888.00 2009-10-15 05:11:35.000 288 26299.62 238.52 -19617.15 99999.00 2009-10-15 05:11:36.000 288 26299.59 238.48 -19617.14 88888.00 2009-10-15 05:11:37.000 288 26299.57 238.46 -19617.17 88888.00 2009-10-15 05:11:38.000 288 26299.57 238.46 -19617.18 88888.00 2009-10-15 05:11:39.000 288 26299.53 238.45 -19617.17 88888.00 2009-10-15 05:11:40.000 288 26299.53 238.46 -19617.18 99999.00 2009-10-15 05:11:41.000 288 26299.52 238.49 -19617.17 88888.00 2009-10-15 05:11:42.000 288 26299.53 238.49 -19617.18 88888.00 2009-10-15 05:11:43.000 288 26299.52 238.48 -19617.18 88888.00 2009-10-15 05:11:44.000 288 26299.53 238.53 -19617.20 88888.00 2009-10-15 05:11:45.000 288 26299.52 238.53 -19617.19 99999.00 2009-10-15 05:11:46.000 288 26299.51 238.53 -19617.17 88888.00 2009-10-15 05:11:47.000 288 26299.49 238.54 -19617.20 88888.00 2009-10-15 05:11:48.000 288 26299.51 238.52 -19617.17 88888.00 2009-10-15 05:11:49.000 288 26299.51 238.48 -19617.18 88888.00 2009-10-15 05:11:50.000 288 26299.50 238.46 -19617.19 99999.00 2009-10-15 05:11:51.000 288 26299.51 238.49 -19617.20 88888.00 2009-10-15 05:11:52.000 288 26299.48 238.50 -19617.20 88888.00 2009-10-15 05:11:53.000 288 26299.47 238.51 -19617.18 88888.00 2009-10-15 05:11:54.000 288 26299.46 238.50 -19617.17 88888.00 2009-10-15 05:11:55.000 288 26299.46 238.50 -19617.18 99999.00 2009-10-15 05:11:56.000 288 26299.49 238.51 -19617.20 88888.00 2009-10-15 05:11:57.000 288 26299.51 238.48 -19617.23 88888.00 2009-10-15 05:11:58.000 288 26299.51 238.48 -19617.23 88888.00 2009-10-15 05:11:59.000 288 26299.48 238.48 -19617.22 88888.00 2009-10-15 05:12:00.000 288 26299.48 238.51 -19617.26 99999.00 2009-10-15 05:12:01.000 288 26299.51 238.49 -19617.26 88888.00 2009-10-15 05:12:02.000 288 26299.49 238.50 -19617.25 88888.00 2009-10-15 05:12:03.000 288 26299.52 238.52 -19617.22 88888.00 2009-10-15 05:12:04.000 288 26299.52 238.50 -19617.21 88888.00 2009-10-15 05:12:05.000 288 26299.52 238.49 -19617.22 99999.00 2009-10-15 05:12:06.000 288 26299.51 238.44 -19617.23 88888.00 2009-10-15 05:12:07.000 288 26299.50 238.48 -19617.21 88888.00 2009-10-15 05:12:08.000 288 26299.50 238.47 -19617.20 88888.00 2009-10-15 05:12:09.000 288 26299.49 238.46 -19617.20 88888.00 2009-10-15 05:12:10.000 288 26299.51 238.52 -19617.24 99999.00 2009-10-15 05:12:11.000 288 26299.49 238.51 -19617.25 88888.00 2009-10-15 05:12:12.000 288 26299.47 238.53 -19617.24 88888.00 2009-10-15 05:12:13.000 288 26299.49 238.50 -19617.23 88888.00 2009-10-15 05:12:14.000 288 26299.46 238.53 -19617.23 88888.00 2009-10-15 05:12:15.000 288 26299.47 238.54 -19617.23 99999.00 2009-10-15 05:12:16.000 288 26299.48 238.52 -19617.24 88888.00 2009-10-15 05:12:17.000 288 26299.45 238.52 -19617.21 88888.00 2009-10-15 05:12:18.000 288 26299.49 238.54 -19617.22 88888.00 2009-10-15 05:12:19.000 288 26299.50 238.52 -19617.23 88888.00 2009-10-15 05:12:20.000 288 26299.48 238.53 -19617.26 99999.00 2009-10-15 05:12:21.000 288 26299.47 238.51 -19617.24 88888.00 2009-10-15 05:12:22.000 288 26299.44 238.53 -19617.18 88888.00 2009-10-15 05:12:23.000 288 26299.45 238.53 -19617.16 88888.00 2009-10-15 05:12:24.000 288 26299.44 238.51 -19617.16 88888.00 2009-10-15 05:12:25.000 288 26299.45 238.51 -19617.19 99999.00 2009-10-15 05:12:26.000 288 26299.43 238.51 -19617.20 88888.00 2009-10-15 05:12:27.000 288 26299.47 238.53 -19617.21 88888.00 2009-10-15 05:12:28.000 288 26299.47 238.53 -19617.21 88888.00 2009-10-15 05:12:29.000 288 26299.46 238.54 -19617.22 88888.00 2009-10-15 05:12:30.000 288 26299.44 238.53 -19617.22 99999.00 2009-10-15 05:12:31.000 288 26299.42 238.51 -19617.22 88888.00 2009-10-15 05:12:32.000 288 26299.45 238.49 -19617.25 88888.00 2009-10-15 05:12:33.000 288 26299.42 238.49 -19617.25 88888.00 2009-10-15 05:12:34.000 288 26299.41 238.48 -19617.24 88888.00 2009-10-15 05:12:35.000 288 26299.42 238.51 -19617.26 99999.00 2009-10-15 05:12:36.000 288 26299.40 238.51 -19617.25 88888.00 2009-10-15 05:12:37.000 288 26299.39 238.50 -19617.26 88888.00 2009-10-15 05:12:38.000 288 26299.38 238.50 -19617.24 88888.00 2009-10-15 05:12:39.000 288 26299.41 238.50 -19617.23 88888.00 2009-10-15 05:12:40.000 288 26299.44 238.53 -19617.21 99999.00 2009-10-15 05:12:41.000 288 26299.40 238.54 -19617.23 88888.00 2009-10-15 05:12:42.000 288 26299.42 238.53 -19617.26 88888.00 2009-10-15 05:12:43.000 288 26299.38 238.50 -19617.27 88888.00 2009-10-15 05:12:44.000 288 26299.37 238.50 -19617.26 88888.00 2009-10-15 05:12:45.000 288 26299.40 238.52 -19617.24 99999.00 2009-10-15 05:12:46.000 288 26299.39 238.52 -19617.25 88888.00 2009-10-15 05:12:47.000 288 26299.35 238.50 -19617.27 88888.00 2009-10-15 05:12:48.000 288 26299.35 238.44 -19617.27 88888.00 2009-10-15 05:12:49.000 288 26299.33 238.44 -19617.28 88888.00 2009-10-15 05:12:50.000 288 26299.31 238.46 -19617.28 99999.00 2009-10-15 05:12:51.000 288 26299.30 238.51 -19617.26 88888.00 2009-10-15 05:12:52.000 288 26299.31 238.55 -19617.28 88888.00 2009-10-15 05:12:53.000 288 26299.32 238.53 -19617.29 88888.00 2009-10-15 05:12:54.000 288 26299.31 238.54 -19617.26 88888.00 2009-10-15 05:12:55.000 288 26299.33 238.55 -19617.26 99999.00 2009-10-15 05:12:56.000 288 26299.32 238.55 -19617.26 88888.00 2009-10-15 05:12:57.000 288 26299.29 238.54 -19617.26 88888.00 2009-10-15 05:12:58.000 288 26299.31 238.53 -19617.28 88888.00 2009-10-15 05:12:59.000 288 26299.31 238.53 -19617.27 88888.00 2009-10-15 05:13:00.000 288 26299.31 238.57 -19617.29 99999.00 2009-10-15 05:13:01.000 288 26299.30 238.60 -19617.30 88888.00 2009-10-15 05:13:02.000 288 26299.34 238.59 -19617.33 88888.00 2009-10-15 05:13:03.000 288 26299.33 238.59 -19617.31 88888.00 2009-10-15 05:13:04.000 288 26299.33 238.58 -19617.30 88888.00 2009-10-15 05:13:05.000 288 26299.29 238.56 -19617.28 99999.00 2009-10-15 05:13:06.000 288 26299.30 238.59 -19617.26 88888.00 2009-10-15 05:13:07.000 288 26299.28 238.54 -19617.27 88888.00 2009-10-15 05:13:08.000 288 26299.29 238.54 -19617.28 88888.00 2009-10-15 05:13:09.000 288 26299.31 238.55 -19617.26 88888.00 2009-10-15 05:13:10.000 288 26299.32 238.56 -19617.22 99999.00 2009-10-15 05:13:11.000 288 26299.29 238.57 -19617.26 88888.00 2009-10-15 05:13:12.000 288 26299.28 238.61 -19617.22 88888.00 2009-10-15 05:13:13.000 288 26299.30 238.60 -19617.21 88888.00 2009-10-15 05:13:14.000 288 26299.32 238.60 -19617.25 88888.00 2009-10-15 05:13:15.000 288 26299.36 238.58 -19617.24 99999.00 2009-10-15 05:13:16.000 288 26299.36 238.59 -19617.23 88888.00 2009-10-15 05:13:17.000 288 26299.34 238.59 -19617.22 88888.00 2009-10-15 05:13:18.000 288 26299.31 238.60 -19617.25 88888.00 2009-10-15 05:13:19.000 288 26299.33 238.58 -19617.30 88888.00 2009-10-15 05:13:20.000 288 26299.34 238.60 -19617.28 99999.00 2009-10-15 05:13:21.000 288 26299.33 238.61 -19617.25 88888.00 2009-10-15 05:13:22.000 288 26299.34 238.58 -19617.25 88888.00 2009-10-15 05:13:23.000 288 26299.34 238.60 -19617.29 88888.00 2009-10-15 05:13:24.000 288 26299.32 238.62 -19617.29 88888.00 2009-10-15 05:13:25.000 288 26299.31 238.60 -19617.27 99999.00 2009-10-15 05:13:26.000 288 26299.31 238.58 -19617.22 88888.00 2009-10-15 05:13:27.000 288 26299.28 238.57 -19617.23 88888.00 2009-10-15 05:13:28.000 288 26299.28 238.57 -19617.27 88888.00 2009-10-15 05:13:29.000 288 26299.29 238.60 -19617.28 88888.00 2009-10-15 05:13:30.000 288 26299.29 238.60 -19617.30 99999.00 2009-10-15 05:13:31.000 288 26299.26 238.55 -19617.29 88888.00 2009-10-15 05:13:32.000 288 26299.24 238.53 -19617.28 88888.00 2009-10-15 05:13:33.000 288 26299.24 238.54 -19617.24 88888.00 2009-10-15 05:13:34.000 288 26299.24 238.56 -19617.24 88888.00 2009-10-15 05:13:35.000 288 26299.26 238.58 -19617.23 99999.00 2009-10-15 05:13:36.000 288 26299.23 238.63 -19617.27 88888.00 2009-10-15 05:13:37.000 288 26299.24 238.64 -19617.27 88888.00 2009-10-15 05:13:38.000 288 26299.24 238.65 -19617.26 88888.00 2009-10-15 05:13:39.000 288 26299.26 238.66 -19617.25 88888.00 2009-10-15 05:13:40.000 288 26299.27 238.67 -19617.26 99999.00 2009-10-15 05:13:41.000 288 26299.28 238.65 -19617.24 88888.00 2009-10-15 05:13:42.000 288 26299.31 238.64 -19617.23 88888.00 2009-10-15 05:13:43.000 288 26299.29 238.65 -19617.23 88888.00 2009-10-15 05:13:44.000 288 26299.26 238.65 -19617.22 88888.00 2009-10-15 05:13:45.000 288 26299.24 238.65 -19617.24 99999.00 2009-10-15 05:13:46.000 288 26299.26 238.64 -19617.25 88888.00 2009-10-15 05:13:47.000 288 26299.25 238.64 -19617.25 88888.00 2009-10-15 05:13:48.000 288 26299.24 238.63 -19617.27 88888.00 2009-10-15 05:13:49.000 288 26299.24 238.63 -19617.23 88888.00 2009-10-15 05:13:50.000 288 26299.21 238.62 -19617.20 99999.00 2009-10-15 05:13:51.000 288 26299.22 238.62 -19617.21 88888.00 2009-10-15 05:13:52.000 288 26299.23 238.61 -19617.23 88888.00 2009-10-15 05:13:53.000 288 26299.23 238.61 -19617.23 88888.00 2009-10-15 05:13:54.000 288 26299.24 238.61 -19617.20 88888.00 2009-10-15 05:13:55.000 288 26299.25 238.62 -19617.20 99999.00 2009-10-15 05:13:56.000 288 26299.28 238.63 -19617.20 88888.00 2009-10-15 05:13:57.000 288 26299.29 238.63 -19617.20 88888.00 2009-10-15 05:13:58.000 288 26299.30 238.67 -19617.22 88888.00 2009-10-15 05:13:59.000 288 26299.32 238.65 -19617.19 88888.00 2009-10-15 05:14:00.000 288 26299.28 238.62 -19617.20 99999.00 2009-10-15 05:14:01.000 288 26299.25 238.61 -19617.19 88888.00 2009-10-15 05:14:02.000 288 26299.27 238.60 -19617.20 88888.00 2009-10-15 05:14:03.000 288 26299.24 238.61 -19617.19 88888.00 2009-10-15 05:14:04.000 288 26299.27 238.64 -19617.22 88888.00 2009-10-15 05:14:05.000 288 26299.27 238.63 -19617.22 99999.00 2009-10-15 05:14:06.000 288 26299.28 238.60 -19617.19 88888.00 2009-10-15 05:14:07.000 288 26299.27 238.58 -19617.18 88888.00 2009-10-15 05:14:08.000 288 26299.26 238.64 -19617.19 88888.00 2009-10-15 05:14:09.000 288 26299.25 238.65 -19617.19 88888.00 2009-10-15 05:14:10.000 288 26299.26 238.64 -19617.17 99999.00 2009-10-15 05:14:11.000 288 26299.24 238.60 -19617.19 88888.00 2009-10-15 05:14:12.000 288 26299.23 238.59 -19617.19 88888.00 2009-10-15 05:14:13.000 288 26299.23 238.59 -19617.20 88888.00 2009-10-15 05:14:14.000 288 26299.25 238.57 -19617.21 88888.00 2009-10-15 05:14:15.000 288 26299.23 238.54 -19617.22 99999.00 2009-10-15 05:14:16.000 288 26299.24 238.57 -19617.24 88888.00 2009-10-15 05:14:17.000 288 26299.22 238.57 -19617.25 88888.00 2009-10-15 05:14:18.000 288 26299.22 238.57 -19617.26 88888.00 2009-10-15 05:14:19.000 288 26299.24 238.59 -19617.23 88888.00 2009-10-15 05:14:20.000 288 26299.26 238.60 -19617.23 99999.00 2009-10-15 05:14:21.000 288 26299.26 238.58 -19617.24 88888.00 2009-10-15 05:14:22.000 288 26299.23 238.59 -19617.28 88888.00 2009-10-15 05:14:23.000 288 26299.21 238.63 -19617.30 88888.00 2009-10-15 05:14:24.000 288 26299.23 238.63 -19617.28 88888.00 2009-10-15 05:14:25.000 288 26299.19 238.62 -19617.28 99999.00 2009-10-15 05:14:26.000 288 26299.21 238.61 -19617.29 88888.00 2009-10-15 05:14:27.000 288 26299.24 238.61 -19617.28 88888.00 2009-10-15 05:14:28.000 288 26299.22 238.61 -19617.28 88888.00 2009-10-15 05:14:29.000 288 26299.22 238.63 -19617.30 88888.00 2009-10-15 05:14:30.000 288 26299.23 238.63 -19617.27 99999.00 2009-10-15 05:14:31.000 288 26299.23 238.58 -19617.25 88888.00 2009-10-15 05:14:32.000 288 26299.20 238.58 -19617.25 88888.00 2009-10-15 05:14:33.000 288 26299.24 238.57 -19617.26 88888.00 2009-10-15 05:14:34.000 288 26299.23 238.59 -19617.29 88888.00 2009-10-15 05:14:35.000 288 26299.24 238.57 -19617.28 99999.00 2009-10-15 05:14:36.000 288 26299.20 238.59 -19617.27 88888.00 2009-10-15 05:14:37.000 288 26299.21 238.60 -19617.25 88888.00 2009-10-15 05:14:38.000 288 26299.22 238.57 -19617.23 88888.00 2009-10-15 05:14:39.000 288 26299.20 238.57 -19617.25 88888.00 2009-10-15 05:14:40.000 288 26299.17 238.63 -19617.24 99999.00 2009-10-15 05:14:41.000 288 26299.19 238.64 -19617.23 88888.00 2009-10-15 05:14:42.000 288 26299.20 238.65 -19617.25 88888.00 2009-10-15 05:14:43.000 288 26299.19 238.65 -19617.27 88888.00 2009-10-15 05:14:44.000 288 26299.21 238.64 -19617.27 88888.00 2009-10-15 05:14:45.000 288 26299.22 238.58 -19617.26 99999.00 2009-10-15 05:14:46.000 288 26299.23 238.59 -19617.24 88888.00 2009-10-15 05:14:47.000 288 26299.21 238.58 -19617.25 88888.00 2009-10-15 05:14:48.000 288 26299.23 238.60 -19617.23 88888.00 2009-10-15 05:14:49.000 288 26299.23 238.63 -19617.22 88888.00 2009-10-15 05:14:50.000 288 26299.21 238.63 -19617.24 99999.00 2009-10-15 05:14:51.000 288 26299.19 238.57 -19617.24 88888.00 2009-10-15 05:14:52.000 288 26299.21 238.57 -19617.23 88888.00 2009-10-15 05:14:53.000 288 26299.23 238.57 -19617.24 88888.00 2009-10-15 05:14:54.000 288 26299.22 238.55 -19617.26 88888.00 2009-10-15 05:14:55.000 288 26299.24 238.58 -19617.23 99999.00 2009-10-15 05:14:56.000 288 26299.24 238.57 -19617.23 88888.00 2009-10-15 05:14:57.000 288 26299.22 238.57 -19617.22 88888.00 2009-10-15 05:14:58.000 288 26299.22 238.60 -19617.24 88888.00 2009-10-15 05:14:59.000 288 26299.20 238.59 -19617.22 88888.00 2009-10-15 05:15:00.000 288 26299.19 238.59 -19617.24 99999.00 2009-10-15 05:15:01.000 288 26299.20 238.58 -19617.26 88888.00 2009-10-15 05:15:02.000 288 26299.23 238.55 -19617.28 88888.00 2009-10-15 05:15:03.000 288 26299.22 238.55 -19617.27 88888.00 2009-10-15 05:15:04.000 288 26299.21 238.57 -19617.24 88888.00 2009-10-15 05:15:05.000 288 26299.21 238.58 -19617.22 99999.00 2009-10-15 05:15:06.000 288 26299.21 238.58 -19617.21 88888.00 2009-10-15 05:15:07.000 288 26299.16 238.58 -19617.19 88888.00 2009-10-15 05:15:08.000 288 26299.17 238.58 -19617.22 88888.00 2009-10-15 05:15:09.000 288 26299.19 238.58 -19617.26 88888.00 2009-10-15 05:15:10.000 288 26299.17 238.59 -19617.27 99999.00 2009-10-15 05:15:11.000 288 26299.16 238.58 -19617.29 88888.00 2009-10-15 05:15:12.000 288 26299.11 238.64 -19617.32 88888.00 2009-10-15 05:15:13.000 288 26299.12 238.63 -19617.29 88888.00 2009-10-15 05:15:14.000 288 26299.12 238.58 -19617.34 88888.00 2009-10-15 05:15:15.000 288 26299.10 238.54 -19617.32 99999.00 2009-10-15 05:15:16.000 288 26299.06 238.58 -19617.33 88888.00 2009-10-15 05:15:17.000 288 26299.07 238.58 -19617.34 88888.00 2009-10-15 05:15:18.000 288 26299.07 238.57 -19617.35 88888.00 2009-10-15 05:15:19.000 288 26299.06 238.59 -19617.37 88888.00 2009-10-15 05:15:20.000 288 26299.07 238.57 -19617.34 99999.00 2009-10-15 05:15:21.000 288 26299.07 238.55 -19617.33 88888.00 2009-10-15 05:15:22.000 288 26299.05 238.57 -19617.32 88888.00 2009-10-15 05:15:23.000 288 26299.09 238.57 -19617.30 88888.00 2009-10-15 05:15:24.000 288 26299.04 238.60 -19617.29 88888.00 2009-10-15 05:15:25.000 288 26299.03 238.57 -19617.31 99999.00 2009-10-15 05:15:26.000 288 26299.04 238.56 -19617.35 88888.00 2009-10-15 05:15:27.000 288 26299.01 238.55 -19617.32 88888.00 2009-10-15 05:15:28.000 288 26298.98 238.56 -19617.27 88888.00 2009-10-15 05:15:29.000 288 26299.04 238.56 -19617.28 88888.00 2009-10-15 05:15:30.000 288 26299.02 238.56 -19617.30 99999.00 2009-10-15 05:15:31.000 288 26299.00 238.52 -19617.33 88888.00 2009-10-15 05:15:32.000 288 26299.00 238.54 -19617.36 88888.00 2009-10-15 05:15:33.000 288 26299.01 238.56 -19617.35 88888.00 2009-10-15 05:15:34.000 288 26299.02 238.55 -19617.35 88888.00 2009-10-15 05:15:35.000 288 26299.00 238.54 -19617.34 99999.00 2009-10-15 05:15:36.000 288 26298.99 238.53 -19617.32 88888.00 2009-10-15 05:15:37.000 288 26299.03 238.49 -19617.33 88888.00 2009-10-15 05:15:38.000 288 26299.04 238.49 -19617.34 88888.00 2009-10-15 05:15:39.000 288 26299.05 238.50 -19617.30 88888.00 2009-10-15 05:15:40.000 288 26299.06 238.50 -19617.30 99999.00 2009-10-15 05:15:41.000 288 26299.03 238.51 -19617.35 88888.00 2009-10-15 05:15:42.000 288 26299.04 238.53 -19617.35 88888.00 2009-10-15 05:15:43.000 288 26299.04 238.51 -19617.36 88888.00 2009-10-15 05:15:44.000 288 26299.04 238.52 -19617.34 88888.00 2009-10-15 05:15:45.000 288 26299.04 238.54 -19617.35 99999.00 2009-10-15 05:15:46.000 288 26299.04 238.54 -19617.34 88888.00 2009-10-15 05:15:47.000 288 26299.05 238.54 -19617.33 88888.00 2009-10-15 05:15:48.000 288 26299.06 238.55 -19617.34 88888.00 2009-10-15 05:15:49.000 288 26299.06 238.53 -19617.33 88888.00 2009-10-15 05:15:50.000 288 26299.06 238.58 -19617.33 99999.00 2009-10-15 05:15:51.000 288 26299.05 238.60 -19617.35 88888.00 2009-10-15 05:15:52.000 288 26299.08 238.58 -19617.35 88888.00 2009-10-15 05:15:53.000 288 26299.06 238.56 -19617.37 88888.00 2009-10-15 05:15:54.000 288 26299.04 238.55 -19617.36 88888.00 2009-10-15 05:15:55.000 288 26299.02 238.53 -19617.35 99999.00 2009-10-15 05:15:56.000 288 26299.03 238.53 -19617.35 88888.00 2009-10-15 05:15:57.000 288 26299.04 238.53 -19617.30 88888.00 2009-10-15 05:15:58.000 288 26299.03 238.53 -19617.33 88888.00 2009-10-15 05:15:59.000 288 26299.01 238.54 -19617.33 88888.00 2009-10-15 05:16:00.000 288 26299.02 238.50 -19617.33 99999.00 2009-10-15 05:16:01.000 288 26299.01 238.50 -19617.35 88888.00 2009-10-15 05:16:02.000 288 26299.03 238.52 -19617.30 88888.00 2009-10-15 05:16:03.000 288 26298.99 238.52 -19617.29 88888.00 2009-10-15 05:16:04.000 288 26298.96 238.54 -19617.30 88888.00 2009-10-15 05:16:05.000 288 26298.93 238.56 -19617.32 99999.00 2009-10-15 05:16:06.000 288 26298.95 238.51 -19617.35 88888.00 2009-10-15 05:16:07.000 288 26298.97 238.54 -19617.34 88888.00 2009-10-15 05:16:08.000 288 26298.96 238.55 -19617.37 88888.00 2009-10-15 05:16:09.000 288 26298.96 238.51 -19617.35 88888.00 2009-10-15 05:16:10.000 288 26298.96 238.52 -19617.31 99999.00 2009-10-15 05:16:11.000 288 26298.93 238.55 -19617.32 88888.00 2009-10-15 05:16:12.000 288 26298.94 238.53 -19617.34 88888.00 2009-10-15 05:16:13.000 288 26298.92 238.52 -19617.33 88888.00 2009-10-15 05:16:14.000 288 26298.96 238.53 -19617.33 88888.00 2009-10-15 05:16:15.000 288 26298.98 238.53 -19617.35 99999.00 2009-10-15 05:16:16.000 288 26299.01 238.51 -19617.35 88888.00 2009-10-15 05:16:17.000 288 26299.04 238.53 -19617.32 88888.00 2009-10-15 05:16:18.000 288 26298.99 238.55 -19617.31 88888.00 2009-10-15 05:16:19.000 288 26298.98 238.52 -19617.35 88888.00 2009-10-15 05:16:20.000 288 26298.96 238.54 -19617.36 99999.00 2009-10-15 05:16:21.000 288 26299.00 238.55 -19617.38 88888.00 2009-10-15 05:16:22.000 288 26299.00 238.54 -19617.36 88888.00 2009-10-15 05:16:23.000 288 26299.00 238.53 -19617.36 88888.00 2009-10-15 05:16:24.000 288 26298.99 238.56 -19617.36 88888.00 2009-10-15 05:16:25.000 288 26299.01 238.55 -19617.34 99999.00 2009-10-15 05:16:26.000 288 26299.01 238.56 -19617.29 88888.00 2009-10-15 05:16:27.000 288 26298.99 238.56 -19617.29 88888.00 2009-10-15 05:16:28.000 288 26298.99 238.54 -19617.33 88888.00 2009-10-15 05:16:29.000 288 26298.98 238.55 -19617.34 88888.00 2009-10-15 05:16:30.000 288 26299.02 238.55 -19617.32 99999.00 2009-10-15 05:16:31.000 288 26298.99 238.53 -19617.33 88888.00 2009-10-15 05:16:32.000 288 26298.98 238.53 -19617.36 88888.00 2009-10-15 05:16:33.000 288 26299.00 238.53 -19617.36 88888.00 2009-10-15 05:16:34.000 288 26298.98 238.53 -19617.32 88888.00 2009-10-15 05:16:35.000 288 26298.98 238.58 -19617.31 99999.00 2009-10-15 05:16:36.000 288 26298.96 238.56 -19617.33 88888.00 2009-10-15 05:16:37.000 288 26298.98 238.57 -19617.33 88888.00 2009-10-15 05:16:38.000 288 26298.99 238.55 -19617.29 88888.00 2009-10-15 05:16:39.000 288 26298.97 238.56 -19617.26 88888.00 2009-10-15 05:16:40.000 288 26298.99 238.55 -19617.24 99999.00 2009-10-15 05:16:41.000 288 26298.99 238.54 -19617.28 88888.00 2009-10-15 05:16:42.000 288 26298.98 238.56 -19617.29 88888.00 2009-10-15 05:16:43.000 288 26298.97 238.59 -19617.30 88888.00 2009-10-15 05:16:44.000 288 26299.01 238.59 -19617.29 88888.00 2009-10-15 05:16:45.000 288 26299.00 238.56 -19617.28 99999.00 2009-10-15 05:16:46.000 288 26298.97 238.57 -19617.30 88888.00 2009-10-15 05:16:47.000 288 26298.97 238.58 -19617.29 88888.00 2009-10-15 05:16:48.000 288 26298.97 238.60 -19617.27 88888.00 2009-10-15 05:16:49.000 288 26298.95 238.56 -19617.28 88888.00 2009-10-15 05:16:50.000 288 26298.94 238.59 -19617.30 99999.00 2009-10-15 05:16:51.000 288 26298.93 238.56 -19617.29 88888.00 2009-10-15 05:16:52.000 288 26298.88 238.55 -19617.29 88888.00 2009-10-15 05:16:53.000 288 26298.88 238.55 -19617.30 88888.00 2009-10-15 05:16:54.000 288 26298.89 238.56 -19617.30 88888.00 2009-10-15 05:16:55.000 288 26298.88 238.56 -19617.30 99999.00 2009-10-15 05:16:56.000 288 26298.88 238.56 -19617.29 88888.00 2009-10-15 05:16:57.000 288 26298.88 238.56 -19617.27 88888.00 2009-10-15 05:16:58.000 288 26298.92 238.55 -19617.28 88888.00 2009-10-15 05:16:59.000 288 26298.92 238.58 -19617.29 88888.00 2009-10-15 05:17:00.000 288 26298.90 238.54 -19617.28 99999.00 2009-10-15 05:17:01.000 288 26298.88 238.51 -19617.27 88888.00 2009-10-15 05:17:02.000 288 26298.90 238.54 -19617.26 88888.00 2009-10-15 05:17:03.000 288 26298.89 238.55 -19617.26 88888.00 2009-10-15 05:17:04.000 288 26298.92 238.52 -19617.26 88888.00 2009-10-15 05:17:05.000 288 26298.94 238.53 -19617.26 99999.00 2009-10-15 05:17:06.000 288 26298.93 238.55 -19617.31 88888.00 2009-10-15 05:17:07.000 288 26298.93 238.56 -19617.31 88888.00 2009-10-15 05:17:08.000 288 26298.92 238.57 -19617.33 88888.00 2009-10-15 05:17:09.000 288 26298.91 238.60 -19617.39 88888.00 2009-10-15 05:17:10.000 288 26298.91 238.59 -19617.37 99999.00 2009-10-15 05:17:11.000 288 26298.88 238.58 -19617.34 88888.00 2009-10-15 05:17:12.000 288 26298.88 238.60 -19617.36 88888.00 2009-10-15 05:17:13.000 288 26298.92 238.58 -19617.35 88888.00 2009-10-15 05:17:14.000 288 26298.91 238.58 -19617.33 88888.00 2009-10-15 05:17:15.000 288 26298.89 238.57 -19617.33 99999.00 2009-10-15 05:17:16.000 288 26298.90 238.57 -19617.32 88888.00 2009-10-15 05:17:17.000 288 26298.92 238.58 -19617.29 88888.00 2009-10-15 05:17:18.000 288 26298.90 238.57 -19617.31 88888.00 2009-10-15 05:17:19.000 288 26298.90 238.59 -19617.33 88888.00 2009-10-15 05:17:20.000 288 26298.90 238.58 -19617.32 99999.00 2009-10-15 05:17:21.000 288 26298.89 238.54 -19617.28 88888.00 2009-10-15 05:17:22.000 288 26298.89 238.53 -19617.30 88888.00 2009-10-15 05:17:23.000 288 26298.89 238.56 -19617.35 88888.00 2009-10-15 05:17:24.000 288 26298.92 238.57 -19617.34 88888.00 2009-10-15 05:17:25.000 288 26298.90 238.61 -19617.30 99999.00 2009-10-15 05:17:26.000 288 26298.89 238.60 -19617.31 88888.00 2009-10-15 05:17:27.000 288 26298.90 238.61 -19617.32 88888.00 2009-10-15 05:17:28.000 288 26298.92 238.63 -19617.34 88888.00 2009-10-15 05:17:29.000 288 26298.90 238.61 -19617.37 88888.00 2009-10-15 05:17:30.000 288 26298.90 238.61 -19617.33 99999.00 2009-10-15 05:17:31.000 288 26298.93 238.59 -19617.32 88888.00 2009-10-15 05:17:32.000 288 26298.91 238.59 -19617.30 88888.00 2009-10-15 05:17:33.000 288 26298.88 238.58 -19617.31 88888.00 2009-10-15 05:17:34.000 288 26298.90 238.59 -19617.33 88888.00 2009-10-15 05:17:35.000 288 26298.89 238.56 -19617.32 99999.00 2009-10-15 05:17:36.000 288 26298.88 238.59 -19617.37 88888.00 2009-10-15 05:17:37.000 288 26298.92 238.60 -19617.38 88888.00 2009-10-15 05:17:38.000 288 26298.92 238.62 -19617.35 88888.00 2009-10-15 05:17:39.000 288 26298.91 238.62 -19617.37 88888.00 2009-10-15 05:17:40.000 288 26298.94 238.59 -19617.38 99999.00 2009-10-15 05:17:41.000 288 26298.91 238.58 -19617.38 88888.00 2009-10-15 05:17:42.000 288 26298.88 238.60 -19617.35 88888.00 2009-10-15 05:17:43.000 288 26298.90 238.59 -19617.33 88888.00 2009-10-15 05:17:44.000 288 26298.91 238.61 -19617.33 88888.00 2009-10-15 05:17:45.000 288 26298.94 238.65 -19617.30 99999.00 2009-10-15 05:17:46.000 288 26298.92 238.66 -19617.31 88888.00 2009-10-15 05:17:47.000 288 26298.93 238.66 -19617.29 88888.00 2009-10-15 05:17:48.000 288 26298.92 238.66 -19617.31 88888.00 2009-10-15 05:17:49.000 288 26298.93 238.65 -19617.30 88888.00 2009-10-15 05:17:50.000 288 26298.93 238.66 -19617.31 99999.00 2009-10-15 05:17:51.000 288 26298.93 238.67 -19617.32 88888.00 2009-10-15 05:17:52.000 288 26298.94 238.65 -19617.31 88888.00 2009-10-15 05:17:53.000 288 26298.97 238.66 -19617.33 88888.00 2009-10-15 05:17:54.000 288 26298.95 238.66 -19617.34 88888.00 2009-10-15 05:17:55.000 288 26298.95 238.64 -19617.33 99999.00 2009-10-15 05:17:56.000 288 26298.97 238.63 -19617.31 88888.00 2009-10-15 05:17:57.000 288 26298.95 238.60 -19617.29 88888.00 2009-10-15 05:17:58.000 288 26298.91 238.63 -19617.33 88888.00 2009-10-15 05:17:59.000 288 26298.88 238.64 -19617.35 88888.00 2009-10-15 05:18:00.000 288 26298.89 238.63 -19617.35 99999.00 2009-10-15 05:18:01.000 288 26298.90 238.56 -19617.36 88888.00 2009-10-15 05:18:02.000 288 26298.89 238.57 -19617.34 88888.00 2009-10-15 05:18:03.000 288 26298.92 238.58 -19617.32 88888.00 2009-10-15 05:18:04.000 288 26298.93 238.59 -19617.32 88888.00 2009-10-15 05:18:05.000 288 26298.91 238.54 -19617.31 99999.00 2009-10-15 05:18:06.000 288 26298.93 238.55 -19617.30 88888.00 2009-10-15 05:18:07.000 288 26298.93 238.57 -19617.29 88888.00 2009-10-15 05:18:08.000 288 26298.91 238.56 -19617.28 88888.00 2009-10-15 05:18:09.000 288 26298.92 238.56 -19617.30 88888.00 2009-10-15 05:18:10.000 288 26298.92 238.56 -19617.30 99999.00 2009-10-15 05:18:11.000 288 26298.93 238.54 -19617.29 88888.00 2009-10-15 05:18:12.000 288 26298.93 238.56 -19617.27 88888.00 2009-10-15 05:18:13.000 288 26298.94 238.56 -19617.31 88888.00 2009-10-15 05:18:14.000 288 26298.96 238.55 -19617.33 88888.00 2009-10-15 05:18:15.000 288 26298.99 238.59 -19617.34 99999.00 2009-10-15 05:18:16.000 288 26298.96 238.56 -19617.33 88888.00 2009-10-15 05:18:17.000 288 26298.97 238.56 -19617.35 88888.00 2009-10-15 05:18:18.000 288 26298.94 238.57 -19617.33 88888.00 2009-10-15 05:18:19.000 288 26298.92 238.57 -19617.29 88888.00 2009-10-15 05:18:20.000 288 26298.94 238.58 -19617.30 99999.00 2009-10-15 05:18:21.000 288 26298.94 238.59 -19617.33 88888.00 2009-10-15 05:18:22.000 288 26298.93 238.60 -19617.33 88888.00 2009-10-15 05:18:23.000 288 26298.92 238.58 -19617.33 88888.00 2009-10-15 05:18:24.000 288 26298.90 238.57 -19617.34 88888.00 2009-10-15 05:18:25.000 288 26298.90 238.57 -19617.32 99999.00 2009-10-15 05:18:26.000 288 26298.91 238.57 -19617.35 88888.00 2009-10-15 05:18:27.000 288 26298.93 238.56 -19617.35 88888.00 2009-10-15 05:18:28.000 288 26298.94 238.57 -19617.34 88888.00 2009-10-15 05:18:29.000 288 26298.92 238.57 -19617.36 88888.00 2009-10-15 05:18:30.000 288 26298.95 238.60 -19617.35 99999.00 2009-10-15 05:18:31.000 288 26298.95 238.63 -19617.37 88888.00 2009-10-15 05:18:32.000 288 26298.99 238.62 -19617.37 88888.00 2009-10-15 05:18:33.000 288 26298.97 238.63 -19617.33 88888.00 2009-10-15 05:18:34.000 288 26298.97 238.65 -19617.34 88888.00 2009-10-15 05:18:35.000 288 26298.96 238.64 -19617.33 99999.00 2009-10-15 05:18:36.000 288 26298.94 238.63 -19617.34 88888.00 2009-10-15 05:18:37.000 288 26298.96 238.63 -19617.32 88888.00 2009-10-15 05:18:38.000 288 26298.99 238.61 -19617.35 88888.00 2009-10-15 05:18:39.000 288 26299.01 238.64 -19617.35 88888.00 2009-10-15 05:18:40.000 288 26298.99 238.67 -19617.37 99999.00 2009-10-15 05:18:41.000 288 26298.97 238.64 -19617.38 88888.00 2009-10-15 05:18:42.000 288 26298.96 238.65 -19617.37 88888.00 2009-10-15 05:18:43.000 288 26298.99 238.63 -19617.35 88888.00 2009-10-15 05:18:44.000 288 26299.01 238.63 -19617.36 88888.00 2009-10-15 05:18:45.000 288 26298.99 238.65 -19617.37 99999.00 2009-10-15 05:18:46.000 288 26299.02 238.68 -19617.35 88888.00 2009-10-15 05:18:47.000 288 26299.03 238.63 -19617.28 88888.00 2009-10-15 05:18:48.000 288 26298.99 238.62 -19617.28 88888.00 2009-10-15 05:18:49.000 288 26299.01 238.57 -19617.28 88888.00 2009-10-15 05:18:50.000 288 26299.02 238.60 -19617.27 99999.00 2009-10-15 05:18:51.000 288 26299.04 238.58 -19617.26 88888.00 2009-10-15 05:18:52.000 288 26299.06 238.55 -19617.27 88888.00 2009-10-15 05:18:53.000 288 26299.08 238.57 -19617.29 88888.00 2009-10-15 05:18:54.000 288 26299.04 238.60 -19617.32 88888.00 2009-10-15 05:18:55.000 288 26299.04 238.63 -19617.31 99999.00 2009-10-15 05:18:56.000 288 26299.04 238.65 -19617.30 88888.00 2009-10-15 05:18:57.000 288 26299.05 238.66 -19617.30 88888.00 2009-10-15 05:18:58.000 288 26299.05 238.68 -19617.31 88888.00 2009-10-15 05:18:59.000 288 26299.06 238.66 -19617.30 88888.00 2009-10-15 05:19:00.000 288 26299.08 238.63 -19617.31 99999.00 2009-10-15 05:19:01.000 288 26299.08 238.62 -19617.31 88888.00 2009-10-15 05:19:02.000 288 26299.06 238.63 -19617.33 88888.00 2009-10-15 05:19:03.000 288 26299.06 238.62 -19617.32 88888.00 2009-10-15 05:19:04.000 288 26299.06 238.62 -19617.30 88888.00 2009-10-15 05:19:05.000 288 26299.05 238.61 -19617.30 99999.00 2009-10-15 05:19:06.000 288 26299.03 238.62 -19617.34 88888.00 2009-10-15 05:19:07.000 288 26299.05 238.63 -19617.31 88888.00 2009-10-15 05:19:08.000 288 26299.05 238.62 -19617.29 88888.00 2009-10-15 05:19:09.000 288 26299.05 238.62 -19617.27 88888.00 2009-10-15 05:19:10.000 288 26299.06 238.67 -19617.26 99999.00 2009-10-15 05:19:11.000 288 26299.07 238.62 -19617.27 88888.00 2009-10-15 05:19:12.000 288 26299.14 238.57 -19617.28 88888.00 2009-10-15 05:19:13.000 288 26299.10 238.61 -19617.28 88888.00 2009-10-15 05:19:14.000 288 26299.09 238.64 -19617.29 88888.00 2009-10-15 05:19:15.000 288 26299.07 238.61 -19617.28 99999.00 2009-10-15 05:19:16.000 288 26299.08 238.58 -19617.26 88888.00 2009-10-15 05:19:17.000 288 26299.10 238.62 -19617.31 88888.00 2009-10-15 05:19:18.000 288 26299.12 238.61 -19617.33 88888.00 2009-10-15 05:19:19.000 288 26299.12 238.59 -19617.31 88888.00 2009-10-15 05:19:20.000 288 26299.16 238.60 -19617.30 99999.00 2009-10-15 05:19:21.000 288 26299.13 238.62 -19617.25 88888.00 2009-10-15 05:19:22.000 288 26299.09 238.60 -19617.28 88888.00 2009-10-15 05:19:23.000 288 26299.09 238.63 -19617.29 88888.00 2009-10-15 05:19:24.000 288 26299.09 238.62 -19617.29 88888.00 2009-10-15 05:19:25.000 288 26299.11 238.64 -19617.29 99999.00 2009-10-15 05:19:26.000 288 26299.10 238.64 -19617.33 88888.00 2009-10-15 05:19:27.000 288 26299.13 238.62 -19617.34 88888.00 2009-10-15 05:19:28.000 288 26299.12 238.62 -19617.34 88888.00 2009-10-15 05:19:29.000 288 26299.13 238.63 -19617.32 88888.00 2009-10-15 05:19:30.000 288 26299.15 238.65 -19617.30 99999.00 2009-10-15 05:19:31.000 288 26299.13 238.67 -19617.28 88888.00 2009-10-15 05:19:32.000 288 26299.12 238.68 -19617.28 88888.00 2009-10-15 05:19:33.000 288 26299.13 238.65 -19617.28 88888.00 2009-10-15 05:19:34.000 288 26299.12 238.63 -19617.29 88888.00 2009-10-15 05:19:35.000 288 26299.14 238.63 -19617.23 99999.00 2009-10-15 05:19:36.000 288 26299.14 238.61 -19617.21 88888.00 2009-10-15 05:19:37.000 288 26299.15 238.61 -19617.21 88888.00 2009-10-15 05:19:38.000 288 26299.13 238.63 -19617.21 88888.00 2009-10-15 05:19:39.000 288 26299.10 238.68 -19617.24 88888.00 2009-10-15 05:19:40.000 288 26299.10 238.62 -19617.24 99999.00 2009-10-15 05:19:41.000 288 26299.10 238.60 -19617.24 88888.00 2009-10-15 05:19:42.000 288 26299.12 238.60 -19617.26 88888.00 2009-10-15 05:19:43.000 288 26299.16 238.61 -19617.23 88888.00 2009-10-15 05:19:44.000 288 26299.13 238.60 -19617.26 88888.00 2009-10-15 05:19:45.000 288 26299.10 238.59 -19617.24 99999.00 2009-10-15 05:19:46.000 288 26299.13 238.63 -19617.24 88888.00 2009-10-15 05:19:47.000 288 26299.15 238.64 -19617.27 88888.00 2009-10-15 05:19:48.000 288 26299.14 238.61 -19617.24 88888.00 2009-10-15 05:19:49.000 288 26299.13 238.62 -19617.25 88888.00 2009-10-15 05:19:50.000 288 26299.13 238.59 -19617.28 99999.00 2009-10-15 05:19:51.000 288 26299.11 238.60 -19617.26 88888.00 2009-10-15 05:19:52.000 288 26299.12 238.64 -19617.26 88888.00 2009-10-15 05:19:53.000 288 26299.15 238.63 -19617.25 88888.00 2009-10-15 05:19:54.000 288 26299.17 238.66 -19617.28 88888.00 2009-10-15 05:19:55.000 288 26299.19 238.61 -19617.29 99999.00 2009-10-15 05:19:56.000 288 26299.19 238.63 -19617.24 88888.00 2009-10-15 05:19:57.000 288 26299.15 238.62 -19617.25 88888.00 2009-10-15 05:19:58.000 288 26299.17 238.60 -19617.29 88888.00 2009-10-15 05:19:59.000 288 26299.20 238.63 -19617.29 88888.00 2009-10-15 05:20:00.000 288 26299.19 238.64 -19617.29 99999.00 2009-10-15 05:20:01.000 288 26299.15 238.62 -19617.31 88888.00 2009-10-15 05:20:02.000 288 26299.17 238.59 -19617.30 88888.00 2009-10-15 05:20:03.000 288 26299.14 238.57 -19617.31 88888.00 2009-10-15 05:20:04.000 288 26299.13 238.58 -19617.28 88888.00 2009-10-15 05:20:05.000 288 26299.18 238.60 -19617.26 99999.00 2009-10-15 05:20:06.000 288 26299.18 238.61 -19617.28 88888.00 2009-10-15 05:20:07.000 288 26299.17 238.60 -19617.30 88888.00 2009-10-15 05:20:08.000 288 26299.18 238.62 -19617.28 88888.00 2009-10-15 05:20:09.000 288 26299.20 238.62 -19617.27 88888.00 2009-10-15 05:20:10.000 288 26299.20 238.61 -19617.29 99999.00 2009-10-15 05:20:11.000 288 26299.20 238.62 -19617.31 88888.00 2009-10-15 05:20:12.000 288 26299.20 238.65 -19617.27 88888.00 2009-10-15 05:20:13.000 288 26299.20 238.66 -19617.27 88888.00 2009-10-15 05:20:14.000 288 26299.18 238.66 -19617.28 88888.00 2009-10-15 05:20:15.000 288 26299.17 238.64 -19617.28 99999.00 2009-10-15 05:20:16.000 288 26299.19 238.65 -19617.28 88888.00 2009-10-15 05:20:17.000 288 26299.19 238.67 -19617.25 88888.00 2009-10-15 05:20:18.000 288 26299.21 238.67 -19617.26 88888.00 2009-10-15 05:20:19.000 288 26299.20 238.63 -19617.24 88888.00 2009-10-15 05:20:20.000 288 26299.20 238.61 -19617.24 99999.00 2009-10-15 05:20:21.000 288 26299.20 238.61 -19617.26 88888.00 2009-10-15 05:20:22.000 288 26299.20 238.61 -19617.25 88888.00 2009-10-15 05:20:23.000 288 26299.23 238.61 -19617.26 88888.00 2009-10-15 05:20:24.000 288 26299.22 238.60 -19617.27 88888.00 2009-10-15 05:20:25.000 288 26299.17 238.62 -19617.28 99999.00 2009-10-15 05:20:26.000 288 26299.21 238.62 -19617.29 88888.00 2009-10-15 05:20:27.000 288 26299.20 238.63 -19617.32 88888.00 2009-10-15 05:20:28.000 288 26299.21 238.65 -19617.24 88888.00 2009-10-15 05:20:29.000 288 26299.20 238.61 -19617.24 88888.00 2009-10-15 05:20:30.000 288 26299.21 238.59 -19617.26 99999.00 2009-10-15 05:20:31.000 288 26299.22 238.61 -19617.27 88888.00 2009-10-15 05:20:32.000 288 26299.22 238.61 -19617.25 88888.00 2009-10-15 05:20:33.000 288 26299.18 238.62 -19617.27 88888.00 2009-10-15 05:20:34.000 288 26299.21 238.63 -19617.29 88888.00 2009-10-15 05:20:35.000 288 26299.22 238.66 -19617.29 99999.00 2009-10-15 05:20:36.000 288 26299.24 238.66 -19617.27 88888.00 2009-10-15 05:20:37.000 288 26299.22 238.69 -19617.29 88888.00 2009-10-15 05:20:38.000 288 26299.27 238.70 -19617.28 88888.00 2009-10-15 05:20:39.000 288 26299.24 238.67 -19617.29 88888.00 2009-10-15 05:20:40.000 288 26299.23 238.69 -19617.27 99999.00 2009-10-15 05:20:41.000 288 26299.26 238.68 -19617.27 88888.00 2009-10-15 05:20:42.000 288 26299.27 238.66 -19617.30 88888.00 2009-10-15 05:20:43.000 288 26299.28 238.63 -19617.26 88888.00 2009-10-15 05:20:44.000 288 26299.28 238.67 -19617.28 88888.00 2009-10-15 05:20:45.000 288 26299.26 238.73 -19617.33 99999.00 2009-10-15 05:20:46.000 288 26299.25 238.73 -19617.28 88888.00 2009-10-15 05:20:47.000 288 26299.28 238.69 -19617.27 88888.00 2009-10-15 05:20:48.000 288 26299.26 238.70 -19617.29 88888.00 2009-10-15 05:20:49.000 288 26299.27 238.68 -19617.29 88888.00 2009-10-15 05:20:50.000 288 26299.26 238.65 -19617.27 99999.00 2009-10-15 05:20:51.000 288 26299.24 238.69 -19617.28 88888.00 2009-10-15 05:20:52.000 288 26299.28 238.68 -19617.31 88888.00 2009-10-15 05:20:53.000 288 26299.28 238.66 -19617.30 88888.00 2009-10-15 05:20:54.000 288 26299.29 238.65 -19617.29 88888.00 2009-10-15 05:20:55.000 288 26299.31 238.68 -19617.28 99999.00 2009-10-15 05:20:56.000 288 26299.29 238.63 -19617.27 88888.00 2009-10-15 05:20:57.000 288 26299.30 238.66 -19617.28 88888.00 2009-10-15 05:20:58.000 288 26299.29 238.65 -19617.28 88888.00 2009-10-15 05:20:59.000 288 26299.26 238.62 -19617.28 88888.00 2009-10-15 05:21:00.000 288 26299.24 238.63 -19617.27 99999.00 2009-10-15 05:21:01.000 288 26299.23 238.63 -19617.28 88888.00 2009-10-15 05:21:02.000 288 26299.24 238.65 -19617.26 88888.00 2009-10-15 05:21:03.000 288 26299.25 238.69 -19617.28 88888.00 2009-10-15 05:21:04.000 288 26299.24 238.69 -19617.30 88888.00 2009-10-15 05:21:05.000 288 26299.26 238.66 -19617.33 99999.00 2009-10-15 05:21:06.000 288 26299.26 238.71 -19617.28 88888.00 2009-10-15 05:21:07.000 288 26299.25 238.68 -19617.29 88888.00 2009-10-15 05:21:08.000 288 26299.26 238.66 -19617.29 88888.00 2009-10-15 05:21:09.000 288 26299.28 238.68 -19617.31 88888.00 2009-10-15 05:21:10.000 288 26299.33 238.68 -19617.32 99999.00 2009-10-15 05:21:11.000 288 26299.32 238.65 -19617.28 88888.00 2009-10-15 05:21:12.000 288 26299.31 238.62 -19617.28 88888.00 2009-10-15 05:21:13.000 288 26299.35 238.67 -19617.31 88888.00 2009-10-15 05:21:14.000 288 26299.35 238.66 -19617.31 88888.00 2009-10-15 05:21:15.000 288 26299.31 238.65 -19617.32 99999.00 2009-10-15 05:21:16.000 288 26299.30 238.66 -19617.30 88888.00 2009-10-15 05:21:17.000 288 26299.29 238.66 -19617.29 88888.00 2009-10-15 05:21:18.000 288 26299.26 238.67 -19617.30 88888.00 2009-10-15 05:21:19.000 288 26299.29 238.68 -19617.28 88888.00 2009-10-15 05:21:20.000 288 26299.29 238.70 -19617.25 99999.00 2009-10-15 05:21:21.000 288 26299.26 238.69 -19617.26 88888.00 2009-10-15 05:21:22.000 288 26299.25 238.68 -19617.24 88888.00 2009-10-15 05:21:23.000 288 26299.27 238.66 -19617.25 88888.00 2009-10-15 05:21:24.000 288 26299.30 238.68 -19617.24 88888.00 2009-10-15 05:21:25.000 288 26299.30 238.66 -19617.27 99999.00 2009-10-15 05:21:26.000 288 26299.28 238.63 -19617.27 88888.00 2009-10-15 05:21:27.000 288 26299.25 238.59 -19617.27 88888.00 2009-10-15 05:21:28.000 288 26299.28 238.59 -19617.28 88888.00 2009-10-15 05:21:29.000 288 26299.28 238.61 -19617.27 88888.00 2009-10-15 05:21:30.000 288 26299.29 238.65 -19617.28 99999.00 2009-10-15 05:21:31.000 288 26299.28 238.67 -19617.27 88888.00 2009-10-15 05:21:32.000 288 26299.27 238.68 -19617.26 88888.00 2009-10-15 05:21:33.000 288 26299.26 238.68 -19617.29 88888.00 2009-10-15 05:21:34.000 288 26299.29 238.70 -19617.30 88888.00 2009-10-15 05:21:35.000 288 26299.29 238.69 -19617.29 99999.00 2009-10-15 05:21:36.000 288 26299.28 238.65 -19617.28 88888.00 2009-10-15 05:21:37.000 288 26299.29 238.63 -19617.29 88888.00 2009-10-15 05:21:38.000 288 26299.30 238.64 -19617.30 88888.00 2009-10-15 05:21:39.000 288 26299.33 238.64 -19617.32 88888.00 2009-10-15 05:21:40.000 288 26299.34 238.65 -19617.33 99999.00 2009-10-15 05:21:41.000 288 26299.35 238.67 -19617.29 88888.00 2009-10-15 05:21:42.000 288 26299.31 238.70 -19617.29 88888.00 2009-10-15 05:21:43.000 288 26299.34 238.71 -19617.29 88888.00 2009-10-15 05:21:44.000 288 26299.36 238.69 -19617.26 88888.00 2009-10-15 05:21:45.000 288 26299.36 238.68 -19617.29 99999.00 2009-10-15 05:21:46.000 288 26299.32 238.69 -19617.29 88888.00 2009-10-15 05:21:47.000 288 26299.33 238.71 -19617.29 88888.00 2009-10-15 05:21:48.000 288 26299.37 238.65 -19617.29 88888.00 2009-10-15 05:21:49.000 288 26299.38 238.64 -19617.29 88888.00 2009-10-15 05:21:50.000 288 26299.32 238.62 -19617.29 99999.00 2009-10-15 05:21:51.000 288 26299.30 238.63 -19617.30 88888.00 2009-10-15 05:21:52.000 288 26299.31 238.65 -19617.27 88888.00 2009-10-15 05:21:53.000 288 26299.34 238.63 -19617.29 88888.00 2009-10-15 05:21:54.000 288 26299.36 238.65 -19617.33 88888.00 2009-10-15 05:21:55.000 288 26299.37 238.70 -19617.29 99999.00 2009-10-15 05:21:56.000 288 26299.36 238.70 -19617.27 88888.00 2009-10-15 05:21:57.000 288 26299.31 238.72 -19617.27 88888.00 2009-10-15 05:21:58.000 288 26299.31 238.68 -19617.30 88888.00 2009-10-15 05:21:59.000 288 26299.31 238.71 -19617.35 88888.00 2009-10-15 05:22:00.000 288 26299.28 238.74 -19617.33 99999.00 2009-10-15 05:22:01.000 288 26299.30 238.72 -19617.30 88888.00 2009-10-15 05:22:02.000 288 26299.35 238.71 -19617.30 88888.00 2009-10-15 05:22:03.000 288 26299.35 238.71 -19617.28 88888.00 2009-10-15 05:22:04.000 288 26299.36 238.72 -19617.29 88888.00 2009-10-15 05:22:05.000 288 26299.38 238.69 -19617.30 99999.00 2009-10-15 05:22:06.000 288 26299.37 238.73 -19617.26 88888.00 2009-10-15 05:22:07.000 288 26299.36 238.72 -19617.25 88888.00 2009-10-15 05:22:08.000 288 26299.35 238.70 -19617.25 88888.00 2009-10-15 05:22:09.000 288 26299.37 238.77 -19617.29 88888.00 2009-10-15 05:22:10.000 288 26299.35 238.76 -19617.31 99999.00 2009-10-15 05:22:11.000 288 26299.31 238.73 -19617.29 88888.00 2009-10-15 05:22:12.000 288 26299.33 238.72 -19617.26 88888.00 2009-10-15 05:22:13.000 288 26299.33 238.71 -19617.30 88888.00 2009-10-15 05:22:14.000 288 26299.31 238.71 -19617.32 88888.00 2009-10-15 05:22:15.000 288 26299.32 238.73 -19617.31 99999.00 2009-10-15 05:22:16.000 288 26299.33 238.73 -19617.31 88888.00 2009-10-15 05:22:17.000 288 26299.34 238.74 -19617.34 88888.00 2009-10-15 05:22:18.000 288 26299.34 238.71 -19617.35 88888.00 2009-10-15 05:22:19.000 288 26299.34 238.67 -19617.34 88888.00 2009-10-15 05:22:20.000 288 26299.33 238.66 -19617.30 99999.00 2009-10-15 05:22:21.000 288 26299.34 238.67 -19617.29 88888.00 2009-10-15 05:22:22.000 288 26299.35 238.69 -19617.32 88888.00 2009-10-15 05:22:23.000 288 26299.35 238.70 -19617.33 88888.00 2009-10-15 05:22:24.000 288 26299.35 238.68 -19617.30 88888.00 2009-10-15 05:22:25.000 288 26299.38 238.68 -19617.32 99999.00 2009-10-15 05:22:26.000 288 26299.38 238.70 -19617.28 88888.00 2009-10-15 05:22:27.000 288 26299.34 238.71 -19617.27 88888.00 2009-10-15 05:22:28.000 288 26299.30 238.74 -19617.25 88888.00 2009-10-15 05:22:29.000 288 26299.30 238.70 -19617.26 88888.00 2009-10-15 05:22:30.000 288 26299.31 238.66 -19617.28 99999.00 2009-10-15 05:22:31.000 288 26299.33 238.66 -19617.27 88888.00 2009-10-15 05:22:32.000 288 26299.35 238.71 -19617.28 88888.00 2009-10-15 05:22:33.000 288 26299.38 238.69 -19617.26 88888.00 2009-10-15 05:22:34.000 288 26299.40 238.70 -19617.28 88888.00 2009-10-15 05:22:35.000 288 26299.38 238.70 -19617.30 99999.00 2009-10-15 05:22:36.000 288 26299.38 238.70 -19617.29 88888.00 2009-10-15 05:22:37.000 288 26299.34 238.70 -19617.27 88888.00 2009-10-15 05:22:38.000 288 26299.31 238.66 -19617.27 88888.00 2009-10-15 05:22:39.000 288 26299.35 238.67 -19617.26 88888.00 2009-10-15 05:22:40.000 288 26299.37 238.71 -19617.25 99999.00 2009-10-15 05:22:41.000 288 26299.36 238.73 -19617.23 88888.00 2009-10-15 05:22:42.000 288 26299.38 238.70 -19617.21 88888.00 2009-10-15 05:22:43.000 288 26299.40 238.68 -19617.20 88888.00 2009-10-15 05:22:44.000 288 26299.40 238.66 -19617.19 88888.00 2009-10-15 05:22:45.000 288 26299.37 238.68 -19617.21 99999.00 2009-10-15 05:22:46.000 288 26299.35 238.66 -19617.22 88888.00 2009-10-15 05:22:47.000 288 26299.34 238.65 -19617.22 88888.00 2009-10-15 05:22:48.000 288 26299.37 238.66 -19617.24 88888.00 2009-10-15 05:22:49.000 288 26299.36 238.64 -19617.24 88888.00 2009-10-15 05:22:50.000 288 26299.33 238.60 -19617.25 99999.00 2009-10-15 05:22:51.000 288 26299.34 238.64 -19617.23 88888.00 2009-10-15 05:22:52.000 288 26299.36 238.68 -19617.24 88888.00 2009-10-15 05:22:53.000 288 26299.35 238.67 -19617.23 88888.00 2009-10-15 05:22:54.000 288 26299.34 238.67 -19617.24 88888.00 2009-10-15 05:22:55.000 288 26299.32 238.66 -19617.24 99999.00 2009-10-15 05:22:56.000 288 26299.35 238.67 -19617.25 88888.00 2009-10-15 05:22:57.000 288 26299.34 238.68 -19617.26 88888.00 2009-10-15 05:22:58.000 288 26299.36 238.68 -19617.24 88888.00 2009-10-15 05:22:59.000 288 26299.34 238.65 -19617.22 88888.00 2009-10-15 05:23:00.000 288 26299.36 238.68 -19617.30 99999.00 2009-10-15 05:23:01.000 288 26299.36 238.68 -19617.28 88888.00 2009-10-15 05:23:02.000 288 26299.36 238.67 -19617.27 88888.00 2009-10-15 05:23:03.000 288 26299.35 238.68 -19617.28 88888.00 2009-10-15 05:23:04.000 288 26299.34 238.69 -19617.29 88888.00 2009-10-15 05:23:05.000 288 26299.35 238.68 -19617.29 99999.00 2009-10-15 05:23:06.000 288 26299.35 238.73 -19617.30 88888.00 2009-10-15 05:23:07.000 288 26299.34 238.72 -19617.28 88888.00 2009-10-15 05:23:08.000 288 26299.35 238.74 -19617.26 88888.00 2009-10-15 05:23:09.000 288 26299.38 238.76 -19617.28 88888.00 2009-10-15 05:23:10.000 288 26299.38 238.73 -19617.26 99999.00 2009-10-15 05:23:11.000 288 26299.36 238.73 -19617.26 88888.00 2009-10-15 05:23:12.000 288 26299.35 238.74 -19617.28 88888.00 2009-10-15 05:23:13.000 288 26299.34 238.74 -19617.28 88888.00 2009-10-15 05:23:14.000 288 26299.37 238.72 -19617.29 88888.00 2009-10-15 05:23:15.000 288 26299.39 238.69 -19617.29 99999.00 2009-10-15 05:23:16.000 288 26299.40 238.69 -19617.29 88888.00 2009-10-15 05:23:17.000 288 26299.36 238.68 -19617.30 88888.00 2009-10-15 05:23:18.000 288 26299.37 238.70 -19617.31 88888.00 2009-10-15 05:23:19.000 288 26299.35 238.69 -19617.31 88888.00 2009-10-15 05:23:20.000 288 26299.32 238.66 -19617.29 99999.00 2009-10-15 05:23:21.000 288 26299.35 238.69 -19617.31 88888.00 2009-10-15 05:23:22.000 288 26299.35 238.69 -19617.31 88888.00 2009-10-15 05:23:23.000 288 26299.37 238.69 -19617.30 88888.00 2009-10-15 05:23:24.000 288 26299.35 238.67 -19617.28 88888.00 2009-10-15 05:23:25.000 288 26299.36 238.71 -19617.29 99999.00 2009-10-15 05:23:26.000 288 26299.37 238.71 -19617.27 88888.00 2009-10-15 05:23:27.000 288 26299.34 238.71 -19617.26 88888.00 2009-10-15 05:23:28.000 288 26299.33 238.69 -19617.25 88888.00 2009-10-15 05:23:29.000 288 26299.33 238.69 -19617.26 88888.00 2009-10-15 05:23:30.000 288 26299.32 238.73 -19617.25 99999.00 2009-10-15 05:23:31.000 288 26299.37 238.73 -19617.27 88888.00 2009-10-15 05:23:32.000 288 26299.38 238.74 -19617.27 88888.00 2009-10-15 05:23:33.000 288 26299.38 238.73 -19617.27 88888.00 2009-10-15 05:23:34.000 288 26299.39 238.74 -19617.31 88888.00 2009-10-15 05:23:35.000 288 26299.41 238.74 -19617.30 99999.00 2009-10-15 05:23:36.000 288 26299.41 238.72 -19617.30 88888.00 2009-10-15 05:23:37.000 288 26299.40 238.68 -19617.35 88888.00 2009-10-15 05:23:38.000 288 26299.43 238.68 -19617.31 88888.00 2009-10-15 05:23:39.000 288 26299.45 238.68 -19617.31 88888.00 2009-10-15 05:23:40.000 288 26299.43 238.71 -19617.33 99999.00 2009-10-15 05:23:41.000 288 26299.44 238.70 -19617.31 88888.00 2009-10-15 05:23:42.000 288 26299.45 238.70 -19617.32 88888.00 2009-10-15 05:23:43.000 288 26299.43 238.66 -19617.35 88888.00 2009-10-15 05:23:44.000 288 26299.45 238.64 -19617.32 88888.00 2009-10-15 05:23:45.000 288 26299.45 238.66 -19617.31 99999.00 2009-10-15 05:23:46.000 288 26299.47 238.66 -19617.33 88888.00 2009-10-15 05:23:47.000 288 26299.47 238.66 -19617.32 88888.00 2009-10-15 05:23:48.000 288 26299.47 238.69 -19617.30 88888.00 2009-10-15 05:23:49.000 288 26299.44 238.71 -19617.33 88888.00 2009-10-15 05:23:50.000 288 26299.44 238.70 -19617.37 99999.00 2009-10-15 05:23:51.000 288 26299.44 238.71 -19617.34 88888.00 2009-10-15 05:23:52.000 288 26299.44 238.68 -19617.34 88888.00 2009-10-15 05:23:53.000 288 26299.44 238.66 -19617.35 88888.00 2009-10-15 05:23:54.000 288 26299.44 238.67 -19617.33 88888.00 2009-10-15 05:23:55.000 288 26299.41 238.64 -19617.29 99999.00 2009-10-15 05:23:56.000 288 26299.41 238.67 -19617.29 88888.00 2009-10-15 05:23:57.000 288 26299.41 238.66 -19617.28 88888.00 2009-10-15 05:23:58.000 288 26299.40 238.64 -19617.28 88888.00 2009-10-15 05:23:59.000 288 26299.43 238.64 -19617.26 88888.00 2009-10-15 05:24:00.000 288 26299.45 238.64 -19617.28 99999.00 2009-10-15 05:24:01.000 288 26299.45 238.62 -19617.29 88888.00 2009-10-15 05:24:02.000 288 26299.41 238.62 -19617.26 88888.00 2009-10-15 05:24:03.000 288 26299.39 238.64 -19617.24 88888.00 2009-10-15 05:24:04.000 288 26299.40 238.67 -19617.30 88888.00 2009-10-15 05:24:05.000 288 26299.41 238.63 -19617.32 99999.00 2009-10-15 05:24:06.000 288 26299.41 238.63 -19617.31 88888.00 2009-10-15 05:24:07.000 288 26299.40 238.59 -19617.32 88888.00 2009-10-15 05:24:08.000 288 26299.40 238.62 -19617.33 88888.00 2009-10-15 05:24:09.000 288 26299.38 238.68 -19617.33 88888.00 2009-10-15 05:24:10.000 288 26299.33 238.71 -19617.35 99999.00 2009-10-15 05:24:11.000 288 26299.31 238.68 -19617.38 88888.00 2009-10-15 05:24:12.000 288 26299.31 238.61 -19617.33 88888.00 2009-10-15 05:24:13.000 288 26299.36 238.60 -19617.32 88888.00 2009-10-15 05:24:14.000 288 26299.38 238.60 -19617.30 88888.00 2009-10-15 05:24:15.000 288 26299.32 238.58 -19617.30 99999.00 2009-10-15 05:24:16.000 288 26299.35 238.60 -19617.32 88888.00 2009-10-15 05:24:17.000 288 26299.35 238.64 -19617.33 88888.00 2009-10-15 05:24:18.000 288 26299.36 238.64 -19617.34 88888.00 2009-10-15 05:24:19.000 288 26299.34 238.60 -19617.33 88888.00 2009-10-15 05:24:20.000 288 26299.36 238.60 -19617.31 99999.00 2009-10-15 05:24:21.000 288 26299.34 238.61 -19617.32 88888.00 2009-10-15 05:24:22.000 288 26299.36 238.61 -19617.35 88888.00 2009-10-15 05:24:23.000 288 26299.34 238.62 -19617.34 88888.00 2009-10-15 05:24:24.000 288 26299.35 238.65 -19617.33 88888.00 2009-10-15 05:24:25.000 288 26299.35 238.65 -19617.32 99999.00 2009-10-15 05:24:26.000 288 26299.33 238.65 -19617.35 88888.00 2009-10-15 05:24:27.000 288 26299.35 238.64 -19617.36 88888.00 2009-10-15 05:24:28.000 288 26299.36 238.66 -19617.34 88888.00 2009-10-15 05:24:29.000 288 26299.35 238.66 -19617.36 88888.00 2009-10-15 05:24:30.000 288 26299.33 238.65 -19617.35 99999.00 2009-10-15 05:24:31.000 288 26299.38 238.66 -19617.37 88888.00 2009-10-15 05:24:32.000 288 26299.37 238.64 -19617.35 88888.00 2009-10-15 05:24:33.000 288 26299.34 238.65 -19617.40 88888.00 2009-10-15 05:24:34.000 288 26299.33 238.68 -19617.37 88888.00 2009-10-15 05:24:35.000 288 26299.33 238.65 -19617.37 99999.00 2009-10-15 05:24:36.000 288 26299.31 238.65 -19617.38 88888.00 2009-10-15 05:24:37.000 288 26299.31 238.64 -19617.35 88888.00 2009-10-15 05:24:38.000 288 26299.34 238.65 -19617.37 88888.00 2009-10-15 05:24:39.000 288 26299.36 238.61 -19617.33 88888.00 2009-10-15 05:24:40.000 288 26299.34 238.62 -19617.29 99999.00 2009-10-15 05:24:41.000 288 26299.35 238.63 -19617.28 88888.00 2009-10-15 05:24:42.000 288 26299.35 238.62 -19617.30 88888.00 2009-10-15 05:24:43.000 288 26299.34 238.62 -19617.32 88888.00 2009-10-15 05:24:44.000 288 26299.33 238.63 -19617.31 88888.00 2009-10-15 05:24:45.000 288 26299.30 238.60 -19617.31 99999.00 2009-10-15 05:24:46.000 288 26299.27 238.64 -19617.32 88888.00 2009-10-15 05:24:47.000 288 26299.32 238.68 -19617.33 88888.00 2009-10-15 05:24:48.000 288 26299.32 238.69 -19617.35 88888.00 2009-10-15 05:24:49.000 288 26299.30 238.66 -19617.33 88888.00 2009-10-15 05:24:50.000 288 26299.28 238.66 -19617.38 99999.00 2009-10-15 05:24:51.000 288 26299.27 238.64 -19617.38 88888.00 2009-10-15 05:24:52.000 288 26299.29 238.66 -19617.36 88888.00 2009-10-15 05:24:53.000 288 26299.28 238.67 -19617.33 88888.00 2009-10-15 05:24:54.000 288 26299.26 238.67 -19617.35 88888.00 2009-10-15 05:24:55.000 288 26299.27 238.68 -19617.38 99999.00 2009-10-15 05:24:56.000 288 26299.27 238.69 -19617.38 88888.00 2009-10-15 05:24:57.000 288 26299.23 238.67 -19617.37 88888.00 2009-10-15 05:24:58.000 288 26299.23 238.68 -19617.39 88888.00 2009-10-15 05:24:59.000 288 26299.23 238.69 -19617.36 88888.00 2009-10-15 05:25:00.000 288 26299.25 238.65 -19617.35 99999.00 2009-10-15 05:25:01.000 288 26299.24 238.66 -19617.36 88888.00 2009-10-15 05:25:02.000 288 26299.25 238.65 -19617.35 88888.00 2009-10-15 05:25:03.000 288 26299.27 238.65 -19617.33 88888.00 2009-10-15 05:25:04.000 288 26299.26 238.64 -19617.32 88888.00 2009-10-15 05:25:05.000 288 26299.23 238.61 -19617.36 99999.00 2009-10-15 05:25:06.000 288 26299.24 238.62 -19617.38 88888.00 2009-10-15 05:25:07.000 288 26299.23 238.62 -19617.36 88888.00 2009-10-15 05:25:08.000 288 26299.24 238.63 -19617.32 88888.00 2009-10-15 05:25:09.000 288 26299.27 238.64 -19617.31 88888.00 2009-10-15 05:25:10.000 288 26299.27 238.64 -19617.33 99999.00 2009-10-15 05:25:11.000 288 26299.29 238.59 -19617.39 88888.00 2009-10-15 05:25:12.000 288 26299.26 238.62 -19617.39 88888.00 2009-10-15 05:25:13.000 288 26299.22 238.65 -19617.35 88888.00 2009-10-15 05:25:14.000 288 26299.19 238.63 -19617.35 88888.00 2009-10-15 05:25:15.000 288 26299.20 238.62 -19617.38 99999.00 2009-10-15 05:25:16.000 288 26299.23 238.64 -19617.36 88888.00 2009-10-15 05:25:17.000 288 26299.22 238.65 -19617.34 88888.00 2009-10-15 05:25:18.000 288 26299.21 238.63 -19617.31 88888.00 2009-10-15 05:25:19.000 288 26299.19 238.62 -19617.28 88888.00 2009-10-15 05:25:20.000 288 26299.20 238.63 -19617.30 99999.00 2009-10-15 05:25:21.000 288 26299.20 238.67 -19617.30 88888.00 2009-10-15 05:25:22.000 288 26299.21 238.68 -19617.34 88888.00 2009-10-15 05:25:23.000 288 26299.22 238.71 -19617.32 88888.00 2009-10-15 05:25:24.000 288 26299.22 238.72 -19617.33 88888.00 2009-10-15 05:25:25.000 288 26299.22 238.71 -19617.38 99999.00 2009-10-15 05:25:26.000 288 26299.20 238.68 -19617.37 88888.00 2009-10-15 05:25:27.000 288 26299.16 238.66 -19617.36 88888.00 2009-10-15 05:25:28.000 288 26299.18 238.69 -19617.40 88888.00 2009-10-15 05:25:29.000 288 26299.20 238.71 -19617.38 88888.00 2009-10-15 05:25:30.000 288 26299.20 238.69 -19617.36 99999.00 2009-10-15 05:25:31.000 288 26299.17 238.69 -19617.36 88888.00 2009-10-15 05:25:32.000 288 26299.13 238.70 -19617.37 88888.00 2009-10-15 05:25:33.000 288 26299.13 238.69 -19617.36 88888.00 2009-10-15 05:25:34.000 288 26299.13 238.68 -19617.33 88888.00 2009-10-15 05:25:35.000 288 26299.14 238.68 -19617.33 99999.00 2009-10-15 05:25:36.000 288 26299.15 238.66 -19617.37 88888.00 2009-10-15 05:25:37.000 288 26299.12 238.64 -19617.38 88888.00 2009-10-15 05:25:38.000 288 26299.16 238.65 -19617.37 88888.00 2009-10-15 05:25:39.000 288 26299.16 238.67 -19617.38 88888.00 2009-10-15 05:25:40.000 288 26299.17 238.65 -19617.37 99999.00 2009-10-15 05:25:41.000 288 26299.13 238.67 -19617.38 88888.00 2009-10-15 05:25:42.000 288 26299.10 238.67 -19617.37 88888.00 2009-10-15 05:25:43.000 288 26299.11 238.67 -19617.40 88888.00 2009-10-15 05:25:44.000 288 26299.10 238.70 -19617.38 88888.00 2009-10-15 05:25:45.000 288 26299.11 238.66 -19617.33 99999.00 2009-10-15 05:25:46.000 288 26299.10 238.64 -19617.35 88888.00 2009-10-15 05:25:47.000 288 26299.09 238.63 -19617.35 88888.00 2009-10-15 05:25:48.000 288 26299.05 238.64 -19617.35 88888.00 2009-10-15 05:25:49.000 288 26299.06 238.64 -19617.39 88888.00 2009-10-15 05:25:50.000 288 26299.08 238.64 -19617.40 99999.00 2009-10-15 05:25:51.000 288 26299.10 238.63 -19617.37 88888.00 2009-10-15 05:25:52.000 288 26299.08 238.64 -19617.37 88888.00 2009-10-15 05:25:53.000 288 26299.06 238.68 -19617.34 88888.00 2009-10-15 05:25:54.000 288 26299.09 238.68 -19617.33 88888.00 2009-10-15 05:25:55.000 288 26299.11 238.66 -19617.32 99999.00 2009-10-15 05:25:56.000 288 26299.09 238.65 -19617.38 88888.00 2009-10-15 05:25:57.000 288 26299.11 238.64 -19617.38 88888.00 2009-10-15 05:25:58.000 288 26299.10 238.62 -19617.37 88888.00 2009-10-15 05:25:59.000 288 26299.08 238.61 -19617.37 88888.00 2009-10-15 05:26:00.000 288 26299.09 238.62 -19617.35 99999.00 2009-10-15 05:26:01.000 288 26299.07 238.64 -19617.34 88888.00 2009-10-15 05:26:02.000 288 26299.09 238.59 -19617.35 88888.00 2009-10-15 05:26:03.000 288 26299.07 238.57 -19617.37 88888.00 2009-10-15 05:26:04.000 288 26299.06 238.56 -19617.36 88888.00 2009-10-15 05:26:05.000 288 26299.06 238.54 -19617.35 99999.00 2009-10-15 05:26:06.000 288 26299.06 238.56 -19617.33 88888.00 2009-10-15 05:26:07.000 288 26299.08 238.57 -19617.33 88888.00 2009-10-15 05:26:08.000 288 26299.09 238.58 -19617.39 88888.00 2009-10-15 05:26:09.000 288 26299.08 238.58 -19617.39 88888.00 2009-10-15 05:26:10.000 288 26299.07 238.60 -19617.40 99999.00 2009-10-15 05:26:11.000 288 26299.09 238.60 -19617.41 88888.00 2009-10-15 05:26:12.000 288 26299.09 238.60 -19617.40 88888.00 2009-10-15 05:26:13.000 288 26299.10 238.62 -19617.41 88888.00 2009-10-15 05:26:14.000 288 26299.10 238.62 -19617.44 88888.00 2009-10-15 05:26:15.000 288 26299.04 238.60 -19617.43 99999.00 2009-10-15 05:26:16.000 288 26299.03 238.62 -19617.42 88888.00 2009-10-15 05:26:17.000 288 26299.05 238.57 -19617.40 88888.00 2009-10-15 05:26:18.000 288 26299.03 238.55 -19617.39 88888.00 2009-10-15 05:26:19.000 288 26299.06 238.57 -19617.39 88888.00 2009-10-15 05:26:20.000 288 26299.08 238.58 -19617.39 99999.00 2009-10-15 05:26:21.000 288 26299.05 238.57 -19617.39 88888.00 2009-10-15 05:26:22.000 288 26299.06 238.54 -19617.40 88888.00 2009-10-15 05:26:23.000 288 26299.07 238.57 -19617.43 88888.00 2009-10-15 05:26:24.000 288 26299.06 238.61 -19617.45 88888.00 2009-10-15 05:26:25.000 288 26299.07 238.62 -19617.42 99999.00 2009-10-15 05:26:26.000 288 26299.04 238.62 -19617.45 88888.00 2009-10-15 05:26:27.000 288 26299.04 238.60 -19617.42 88888.00 2009-10-15 05:26:28.000 288 26299.07 238.57 -19617.38 88888.00 2009-10-15 05:26:29.000 288 26299.03 238.57 -19617.39 88888.00 2009-10-15 05:26:30.000 288 26299.03 238.59 -19617.41 99999.00 2009-10-15 05:26:31.000 288 26299.05 238.56 -19617.40 88888.00 2009-10-15 05:26:32.000 288 26299.04 238.57 -19617.37 88888.00 2009-10-15 05:26:33.000 288 26299.05 238.60 -19617.37 88888.00 2009-10-15 05:26:34.000 288 26299.08 238.61 -19617.32 88888.00 2009-10-15 05:26:35.000 288 26299.06 238.62 -19617.38 99999.00 2009-10-15 05:26:36.000 288 26299.01 238.60 -19617.42 88888.00 2009-10-15 05:26:37.000 288 26299.03 238.58 -19617.38 88888.00 2009-10-15 05:26:38.000 288 26299.02 238.60 -19617.38 88888.00 2009-10-15 05:26:39.000 288 26299.02 238.62 -19617.37 88888.00 2009-10-15 05:26:40.000 288 26299.06 238.63 -19617.39 99999.00 2009-10-15 05:26:41.000 288 26299.04 238.64 -19617.40 88888.00 2009-10-15 05:26:42.000 288 26298.99 238.66 -19617.39 88888.00 2009-10-15 05:26:43.000 288 26299.00 238.65 -19617.38 88888.00 2009-10-15 05:26:44.000 288 26299.00 238.60 -19617.39 88888.00 2009-10-15 05:26:45.000 288 26299.01 238.62 -19617.38 99999.00 2009-10-15 05:26:46.000 288 26299.03 238.65 -19617.40 88888.00 2009-10-15 05:26:47.000 288 26299.03 238.63 -19617.40 88888.00 2009-10-15 05:26:48.000 288 26299.04 238.60 -19617.37 88888.00 2009-10-15 05:26:49.000 288 26299.04 238.63 -19617.39 88888.00 2009-10-15 05:26:50.000 288 26299.01 238.62 -19617.41 99999.00 2009-10-15 05:26:51.000 288 26298.96 238.61 -19617.43 88888.00 2009-10-15 05:26:52.000 288 26298.98 238.61 -19617.42 88888.00 2009-10-15 05:26:53.000 288 26299.03 238.61 -19617.40 88888.00 2009-10-15 05:26:54.000 288 26299.06 238.56 -19617.40 88888.00 2009-10-15 05:26:55.000 288 26299.06 238.56 -19617.41 99999.00 2009-10-15 05:26:56.000 288 26299.04 238.56 -19617.41 88888.00 2009-10-15 05:26:57.000 288 26299.02 238.58 -19617.44 88888.00 2009-10-15 05:26:58.000 288 26299.01 238.58 -19617.43 88888.00 2009-10-15 05:26:59.000 288 26299.07 238.56 -19617.42 88888.00 2009-10-15 05:27:00.000 288 26299.06 238.59 -19617.42 99999.00 2009-10-15 05:27:01.000 288 26299.04 238.59 -19617.43 88888.00 2009-10-15 05:27:02.000 288 26299.03 238.57 -19617.41 88888.00 2009-10-15 05:27:03.000 288 26299.03 238.56 -19617.43 88888.00 2009-10-15 05:27:04.000 288 26299.01 238.61 -19617.40 88888.00 2009-10-15 05:27:05.000 288 26298.99 238.61 -19617.39 99999.00 2009-10-15 05:27:06.000 288 26298.96 238.64 -19617.41 88888.00 2009-10-15 05:27:07.000 288 26298.96 238.62 -19617.42 88888.00 2009-10-15 05:27:08.000 288 26298.99 238.57 -19617.44 88888.00 2009-10-15 05:27:09.000 288 26298.98 238.57 -19617.44 88888.00 2009-10-15 05:27:10.000 288 26298.98 238.60 -19617.44 99999.00 2009-10-15 05:27:11.000 288 26298.95 238.57 -19617.47 88888.00 2009-10-15 05:27:12.000 288 26298.98 238.59 -19617.47 88888.00 2009-10-15 05:27:13.000 288 26298.98 238.59 -19617.47 88888.00 2009-10-15 05:27:14.000 288 26298.99 238.61 -19617.48 88888.00 2009-10-15 05:27:15.000 288 26299.00 238.64 -19617.48 99999.00 2009-10-15 05:27:16.000 288 26298.99 238.63 -19617.46 88888.00 2009-10-15 05:27:17.000 288 26298.99 238.64 -19617.46 88888.00 2009-10-15 05:27:18.000 288 26298.98 238.64 -19617.47 88888.00 2009-10-15 05:27:19.000 288 26299.00 238.63 -19617.47 88888.00 2009-10-15 05:27:20.000 288 26299.01 238.64 -19617.47 99999.00 2009-10-15 05:27:21.000 288 26298.99 238.61 -19617.45 88888.00 2009-10-15 05:27:22.000 288 26298.98 238.60 -19617.45 88888.00 2009-10-15 05:27:23.000 288 26298.99 238.59 -19617.44 88888.00 2009-10-15 05:27:24.000 288 26298.99 238.55 -19617.43 88888.00 2009-10-15 05:27:25.000 288 26299.01 238.53 -19617.43 99999.00 2009-10-15 05:27:26.000 288 26299.07 238.56 -19617.45 88888.00 2009-10-15 05:27:27.000 288 26299.08 238.58 -19617.46 88888.00 2009-10-15 05:27:28.000 288 26299.08 238.58 -19617.44 88888.00 2009-10-15 05:27:29.000 288 26299.06 238.56 -19617.40 88888.00 2009-10-15 05:27:30.000 288 26299.02 238.58 -19617.44 99999.00 2009-10-15 05:27:31.000 288 26298.99 238.56 -19617.43 88888.00 2009-10-15 05:27:32.000 288 26298.98 238.55 -19617.47 88888.00 2009-10-15 05:27:33.000 288 26298.98 238.57 -19617.46 88888.00 2009-10-15 05:27:34.000 288 26298.99 238.57 -19617.44 88888.00 2009-10-15 05:27:35.000 288 26298.95 238.59 -19617.43 99999.00 2009-10-15 05:27:36.000 288 26298.96 238.59 -19617.44 88888.00 2009-10-15 05:27:37.000 288 26298.97 238.60 -19617.44 88888.00 2009-10-15 05:27:38.000 288 26298.97 238.61 -19617.44 88888.00 2009-10-15 05:27:39.000 288 26298.96 238.61 -19617.40 88888.00 2009-10-15 05:27:40.000 288 26298.96 238.56 -19617.42 99999.00 2009-10-15 05:27:41.000 288 26298.98 238.57 -19617.43 88888.00 2009-10-15 05:27:42.000 288 26298.96 238.58 -19617.44 88888.00 2009-10-15 05:27:43.000 288 26298.98 238.62 -19617.42 88888.00 2009-10-15 05:27:44.000 288 26298.97 238.64 -19617.41 88888.00 2009-10-15 05:27:45.000 288 26298.97 238.67 -19617.40 99999.00 2009-10-15 05:27:46.000 288 26298.96 238.66 -19617.41 88888.00 2009-10-15 05:27:47.000 288 26298.96 238.69 -19617.42 88888.00 2009-10-15 05:27:48.000 288 26298.97 238.69 -19617.42 88888.00 2009-10-15 05:27:49.000 288 26298.97 238.66 -19617.46 88888.00 2009-10-15 05:27:50.000 288 26298.96 238.64 -19617.44 99999.00 2009-10-15 05:27:51.000 288 26298.97 238.62 -19617.45 88888.00 2009-10-15 05:27:52.000 288 26299.00 238.59 -19617.45 88888.00 2009-10-15 05:27:53.000 288 26298.99 238.61 -19617.43 88888.00 2009-10-15 05:27:54.000 288 26298.97 238.60 -19617.45 88888.00 2009-10-15 05:27:55.000 288 26299.00 238.60 -19617.44 99999.00 2009-10-15 05:27:56.000 288 26298.98 238.58 -19617.44 88888.00 2009-10-15 05:27:57.000 288 26299.01 238.58 -19617.42 88888.00 2009-10-15 05:27:58.000 288 26299.00 238.57 -19617.40 88888.00 2009-10-15 05:27:59.000 288 26298.99 238.55 -19617.41 88888.00 2009-10-15 05:28:00.000 288 26298.98 238.57 -19617.40 99999.00 2009-10-15 05:28:01.000 288 26298.97 238.58 -19617.45 88888.00 2009-10-15 05:28:02.000 288 26298.96 238.57 -19617.44 88888.00 2009-10-15 05:28:03.000 288 26298.95 238.56 -19617.42 88888.00 2009-10-15 05:28:04.000 288 26298.98 238.57 -19617.47 88888.00 2009-10-15 05:28:05.000 288 26298.98 238.56 -19617.46 99999.00 2009-10-15 05:28:06.000 288 26298.97 238.54 -19617.44 88888.00 2009-10-15 05:28:07.000 288 26299.01 238.58 -19617.47 88888.00 2009-10-15 05:28:08.000 288 26299.01 238.60 -19617.46 88888.00 2009-10-15 05:28:09.000 288 26299.01 238.66 -19617.45 88888.00 2009-10-15 05:28:10.000 288 26299.01 238.63 -19617.45 99999.00 2009-10-15 05:28:11.000 288 26298.98 238.60 -19617.44 88888.00 2009-10-15 05:28:12.000 288 26298.96 238.58 -19617.46 88888.00 2009-10-15 05:28:13.000 288 26298.97 238.60 -19617.48 88888.00 2009-10-15 05:28:14.000 288 26298.94 238.58 -19617.48 88888.00 2009-10-15 05:28:15.000 288 26298.94 238.55 -19617.46 99999.00 2009-10-15 05:28:16.000 288 26298.95 238.57 -19617.46 88888.00 2009-10-15 05:28:17.000 288 26298.95 238.56 -19617.41 88888.00 2009-10-15 05:28:18.000 288 26298.94 238.54 -19617.41 88888.00 2009-10-15 05:28:19.000 288 26298.92 238.53 -19617.44 88888.00 2009-10-15 05:28:20.000 288 26298.88 238.56 -19617.42 99999.00 2009-10-15 05:28:21.000 288 26298.88 238.57 -19617.45 88888.00 2009-10-15 05:28:22.000 288 26298.86 238.57 -19617.47 88888.00 2009-10-15 05:28:23.000 288 26298.87 238.56 -19617.44 88888.00 2009-10-15 05:28:24.000 288 26298.90 238.58 -19617.45 88888.00 2009-10-15 05:28:25.000 288 26298.91 238.59 -19617.47 99999.00 2009-10-15 05:28:26.000 288 26298.86 238.59 -19617.41 88888.00 2009-10-15 05:28:27.000 288 26298.88 238.57 -19617.47 88888.00 2009-10-15 05:28:28.000 288 26298.92 238.54 -19617.46 88888.00 2009-10-15 05:28:29.000 288 26298.96 238.56 -19617.46 88888.00 2009-10-15 05:28:30.000 288 26298.95 238.58 -19617.46 99999.00 2009-10-15 05:28:31.000 288 26298.88 238.58 -19617.45 88888.00 2009-10-15 05:28:32.000 288 26298.88 238.58 -19617.45 88888.00 2009-10-15 05:28:33.000 288 26298.91 238.56 -19617.45 88888.00 2009-10-15 05:28:34.000 288 26298.93 238.57 -19617.47 88888.00 2009-10-15 05:28:35.000 288 26298.92 238.55 -19617.42 99999.00 2009-10-15 05:28:36.000 288 26298.91 238.57 -19617.44 88888.00 2009-10-15 05:28:37.000 288 26298.92 238.53 -19617.44 88888.00 2009-10-15 05:28:38.000 288 26298.92 238.54 -19617.49 88888.00 2009-10-15 05:28:39.000 288 26298.91 238.58 -19617.46 88888.00 2009-10-15 05:28:40.000 288 26298.91 238.60 -19617.44 99999.00 2009-10-15 05:28:41.000 288 26298.89 238.57 -19617.41 88888.00 2009-10-15 05:28:42.000 288 26298.91 238.59 -19617.38 88888.00 2009-10-15 05:28:43.000 288 26298.89 238.59 -19617.41 88888.00 2009-10-15 05:28:44.000 288 26298.87 238.58 -19617.42 88888.00 2009-10-15 05:28:45.000 288 26298.86 238.56 -19617.42 99999.00 2009-10-15 05:28:46.000 288 26298.86 238.56 -19617.44 88888.00 2009-10-15 05:28:47.000 288 26298.84 238.50 -19617.49 88888.00 2009-10-15 05:28:48.000 288 26298.84 238.51 -19617.49 88888.00 2009-10-15 05:28:49.000 288 26298.86 238.53 -19617.47 88888.00 2009-10-15 05:28:50.000 288 26298.87 238.55 -19617.49 99999.00 2009-10-15 05:28:51.000 288 26298.84 238.54 -19617.50 88888.00 2009-10-15 05:28:52.000 288 26298.88 238.54 -19617.48 88888.00 2009-10-15 05:28:53.000 288 26298.83 238.55 -19617.49 88888.00 2009-10-15 05:28:54.000 288 26298.83 238.55 -19617.45 88888.00 2009-10-15 05:28:55.000 288 26298.85 238.55 -19617.48 99999.00 2009-10-15 05:28:56.000 288 26298.82 238.56 -19617.45 88888.00 2009-10-15 05:28:57.000 288 26298.83 238.54 -19617.45 88888.00 2009-10-15 05:28:58.000 288 26298.81 238.54 -19617.41 88888.00 2009-10-15 05:28:59.000 288 26298.82 238.57 -19617.42 88888.00 2009-10-15 05:29:00.000 288 26298.84 238.59 -19617.44 99999.00 2009-10-15 05:29:01.000 288 26298.83 238.58 -19617.46 88888.00 2009-10-15 05:29:02.000 288 26298.79 238.56 -19617.40 88888.00 2009-10-15 05:29:03.000 288 26298.76 238.58 -19617.42 88888.00 2009-10-15 05:29:04.000 288 26298.78 238.58 -19617.45 88888.00 2009-10-15 05:29:05.000 288 26298.76 238.57 -19617.43 99999.00 2009-10-15 05:29:06.000 288 26298.76 238.58 -19617.49 88888.00 2009-10-15 05:29:07.000 288 26298.77 238.59 -19617.50 88888.00 2009-10-15 05:29:08.000 288 26298.78 238.59 -19617.46 88888.00 2009-10-15 05:29:09.000 288 26298.77 238.56 -19617.46 88888.00 2009-10-15 05:29:10.000 288 26298.74 238.56 -19617.47 99999.00 2009-10-15 05:29:11.000 288 26298.71 238.55 -19617.50 88888.00 2009-10-15 05:29:12.000 288 26298.75 238.55 -19617.48 88888.00 2009-10-15 05:29:13.000 288 26298.76 238.53 -19617.46 88888.00 2009-10-15 05:29:14.000 288 26298.79 238.50 -19617.45 88888.00 2009-10-15 05:29:15.000 288 26298.81 238.54 -19617.46 99999.00 2009-10-15 05:29:16.000 288 26298.79 238.53 -19617.48 88888.00 2009-10-15 05:29:17.000 288 26298.76 238.53 -19617.49 88888.00 2009-10-15 05:29:18.000 288 26298.74 238.53 -19617.48 88888.00 2009-10-15 05:29:19.000 288 26298.69 238.53 -19617.46 88888.00 2009-10-15 05:29:20.000 288 26298.68 238.54 -19617.46 99999.00 2009-10-15 05:29:21.000 288 26298.72 238.52 -19617.47 88888.00 2009-10-15 05:29:22.000 288 26298.72 238.54 -19617.47 88888.00 2009-10-15 05:29:23.000 288 26298.71 238.54 -19617.49 88888.00 2009-10-15 05:29:24.000 288 26298.69 238.57 -19617.52 88888.00 2009-10-15 05:29:25.000 288 26298.67 238.57 -19617.51 99999.00 2009-10-15 05:29:26.000 288 26298.70 238.60 -19617.51 88888.00 2009-10-15 05:29:27.000 288 26298.72 238.60 -19617.55 88888.00 2009-10-15 05:29:28.000 288 26298.72 238.56 -19617.52 88888.00 2009-10-15 05:29:29.000 288 26298.72 238.54 -19617.50 88888.00 2009-10-15 05:29:30.000 288 26298.71 238.53 -19617.47 99999.00 2009-10-15 05:29:31.000 288 26298.70 238.53 -19617.47 88888.00 2009-10-15 05:29:32.000 288 26298.68 238.56 -19617.49 88888.00 2009-10-15 05:29:33.000 288 26298.68 238.56 -19617.50 88888.00 2009-10-15 05:29:34.000 288 26298.71 238.54 -19617.53 88888.00 2009-10-15 05:29:35.000 288 26298.73 238.54 -19617.51 99999.00 2009-10-15 05:29:36.000 288 26298.74 238.54 -19617.49 88888.00 2009-10-15 05:29:37.000 288 26298.72 238.53 -19617.48 88888.00 2009-10-15 05:29:38.000 288 26298.72 238.51 -19617.50 88888.00 2009-10-15 05:29:39.000 288 26298.72 238.53 -19617.50 88888.00 2009-10-15 05:29:40.000 288 26298.75 238.52 -19617.49 99999.00 2009-10-15 05:29:41.000 288 26298.74 238.54 -19617.47 88888.00 2009-10-15 05:29:42.000 288 26298.72 238.52 -19617.48 88888.00 2009-10-15 05:29:43.000 288 26298.75 238.50 -19617.46 88888.00 2009-10-15 05:29:44.000 288 26298.73 238.49 -19617.47 88888.00 2009-10-15 05:29:45.000 288 26298.72 238.51 -19617.46 99999.00 2009-10-15 05:29:46.000 288 26298.71 238.53 -19617.43 88888.00 2009-10-15 05:29:47.000 288 26298.72 238.54 -19617.43 88888.00 2009-10-15 05:29:48.000 288 26298.75 238.56 -19617.46 88888.00 2009-10-15 05:29:49.000 288 26298.75 238.57 -19617.46 88888.00 2009-10-15 05:29:50.000 288 26298.74 238.56 -19617.44 99999.00 2009-10-15 05:29:51.000 288 26298.75 238.60 -19617.49 88888.00 2009-10-15 05:29:52.000 288 26298.77 238.61 -19617.50 88888.00 2009-10-15 05:29:53.000 288 26298.79 238.64 -19617.48 88888.00 2009-10-15 05:29:54.000 288 26298.81 238.63 -19617.51 88888.00 2009-10-15 05:29:55.000 288 26298.80 238.62 -19617.51 99999.00 2009-10-15 05:29:56.000 288 26298.79 238.61 -19617.49 88888.00 2009-10-15 05:29:57.000 288 26298.78 238.60 -19617.45 88888.00 2009-10-15 05:29:58.000 288 26298.77 238.57 -19617.46 88888.00 2009-10-15 05:29:59.000 288 26298.76 238.59 -19617.49 88888.00 2009-10-15 05:30:00.000 288 26298.77 238.59 -19617.50 99999.00 2009-10-15 05:30:01.000 288 26298.74 238.56 -19617.51 88888.00 2009-10-15 05:30:02.000 288 26298.71 238.56 -19617.53 88888.00 2009-10-15 05:30:03.000 288 26298.72 238.62 -19617.52 88888.00 2009-10-15 05:30:04.000 288 26298.75 238.61 -19617.53 88888.00 2009-10-15 05:30:05.000 288 26298.76 238.57 -19617.52 99999.00 2009-10-15 05:30:06.000 288 26298.76 238.56 -19617.51 88888.00 2009-10-15 05:30:07.000 288 26298.75 238.57 -19617.51 88888.00 2009-10-15 05:30:08.000 288 26298.74 238.56 -19617.51 88888.00 2009-10-15 05:30:09.000 288 26298.71 238.54 -19617.50 88888.00 2009-10-15 05:30:10.000 288 26298.71 238.51 -19617.51 99999.00 2009-10-15 05:30:11.000 288 26298.72 238.54 -19617.54 88888.00 2009-10-15 05:30:12.000 288 26298.74 238.57 -19617.56 88888.00 2009-10-15 05:30:13.000 288 26298.74 238.59 -19617.56 88888.00 2009-10-15 05:30:14.000 288 26298.72 238.60 -19617.54 88888.00 2009-10-15 05:30:15.000 288 26298.70 238.57 -19617.56 99999.00 2009-10-15 05:30:16.000 288 26298.67 238.55 -19617.57 88888.00 2009-10-15 05:30:17.000 288 26298.67 238.53 -19617.55 88888.00 2009-10-15 05:30:18.000 288 26298.70 238.54 -19617.55 88888.00 2009-10-15 05:30:19.000 288 26298.68 238.54 -19617.55 88888.00 2009-10-15 05:30:20.000 288 26298.65 238.55 -19617.57 99999.00 2009-10-15 05:30:21.000 288 26298.69 238.58 -19617.57 88888.00 2009-10-15 05:30:22.000 288 26298.70 238.57 -19617.51 88888.00 2009-10-15 05:30:23.000 288 26298.67 238.57 -19617.53 88888.00 2009-10-15 05:30:24.000 288 26298.65 238.55 -19617.55 88888.00 2009-10-15 05:30:25.000 288 26298.65 238.52 -19617.54 99999.00 2009-10-15 05:30:26.000 288 26298.65 238.53 -19617.56 88888.00 2009-10-15 05:30:27.000 288 26298.67 238.52 -19617.54 88888.00 2009-10-15 05:30:28.000 288 26298.65 238.54 -19617.54 88888.00 2009-10-15 05:30:29.000 288 26298.64 238.52 -19617.54 88888.00 2009-10-15 05:30:30.000 288 26298.66 238.51 -19617.55 99999.00 2009-10-15 05:30:31.000 288 26298.67 238.50 -19617.57 88888.00 2009-10-15 05:30:32.000 288 26298.68 238.52 -19617.54 88888.00 2009-10-15 05:30:33.000 288 26298.67 238.53 -19617.51 88888.00 2009-10-15 05:30:34.000 288 26298.65 238.56 -19617.50 88888.00 2009-10-15 05:30:35.000 288 26298.68 238.59 -19617.54 99999.00 2009-10-15 05:30:36.000 288 26298.66 238.59 -19617.55 88888.00 2009-10-15 05:30:37.000 288 26298.61 238.59 -19617.54 88888.00 2009-10-15 05:30:38.000 288 26298.63 238.56 -19617.54 88888.00 2009-10-15 05:30:39.000 288 26298.67 238.55 -19617.54 88888.00 2009-10-15 05:30:40.000 288 26298.67 238.54 -19617.53 99999.00 2009-10-15 05:30:41.000 288 26298.64 238.54 -19617.53 88888.00 2009-10-15 05:30:42.000 288 26298.63 238.54 -19617.52 88888.00 2009-10-15 05:30:43.000 288 26298.62 238.57 -19617.55 88888.00 2009-10-15 05:30:44.000 288 26298.65 238.58 -19617.54 88888.00 2009-10-15 05:30:45.000 288 26298.64 238.55 -19617.53 99999.00 2009-10-15 05:30:46.000 288 26298.62 238.56 -19617.54 88888.00 2009-10-15 05:30:47.000 288 26298.60 238.54 -19617.55 88888.00 2009-10-15 05:30:48.000 288 26298.59 238.56 -19617.53 88888.00 2009-10-15 05:30:49.000 288 26298.62 238.56 -19617.51 88888.00 2009-10-15 05:30:50.000 288 26298.61 238.56 -19617.49 99999.00 2009-10-15 05:30:51.000 288 26298.62 238.56 -19617.51 88888.00 2009-10-15 05:30:52.000 288 26298.61 238.55 -19617.51 88888.00 2009-10-15 05:30:53.000 288 26298.58 238.56 -19617.50 88888.00 2009-10-15 05:30:54.000 288 26298.59 238.54 -19617.53 88888.00 2009-10-15 05:30:55.000 288 26298.58 238.54 -19617.52 99999.00 2009-10-15 05:30:56.000 288 26298.56 238.53 -19617.47 88888.00 2009-10-15 05:30:57.000 288 26298.54 238.54 -19617.50 88888.00 2009-10-15 05:30:58.000 288 26298.54 238.51 -19617.53 88888.00 2009-10-15 05:30:59.000 288 26298.54 238.47 -19617.53 88888.00 2009-10-15 05:31:00.000 288 26298.53 238.42 -19617.51 99999.00 2009-10-15 05:31:01.000 288 26298.54 238.41 -19617.47 88888.00 2009-10-15 05:31:02.000 288 26298.55 238.43 -19617.47 88888.00 2009-10-15 05:31:03.000 288 26298.53 238.44 -19617.50 88888.00 2009-10-15 05:31:04.000 288 26298.47 238.47 -19617.51 88888.00 2009-10-15 05:31:05.000 288 26298.50 238.45 -19617.51 99999.00 2009-10-15 05:31:06.000 288 26298.53 238.50 -19617.52 88888.00 2009-10-15 05:31:07.000 288 26298.57 238.54 -19617.52 88888.00 2009-10-15 05:31:08.000 288 26298.54 238.57 -19617.54 88888.00 2009-10-15 05:31:09.000 288 26298.57 238.53 -19617.53 88888.00 2009-10-15 05:31:10.000 288 26298.57 238.54 -19617.51 99999.00 2009-10-15 05:31:11.000 288 26298.58 238.55 -19617.49 88888.00 2009-10-15 05:31:12.000 288 26298.59 238.55 -19617.51 88888.00 2009-10-15 05:31:13.000 288 26298.58 238.52 -19617.51 88888.00 2009-10-15 05:31:14.000 288 26298.54 238.49 -19617.50 88888.00 2009-10-15 05:31:15.000 288 26298.54 238.50 -19617.47 99999.00 2009-10-15 05:31:16.000 288 26298.58 238.49 -19617.45 88888.00 2009-10-15 05:31:17.000 288 26298.59 238.46 -19617.47 88888.00 2009-10-15 05:31:18.000 288 26298.57 238.50 -19617.47 88888.00 2009-10-15 05:31:19.000 288 26298.54 238.47 -19617.49 88888.00 2009-10-15 05:31:20.000 288 26298.58 238.48 -19617.50 99999.00 2009-10-15 05:31:21.000 288 26298.57 238.50 -19617.49 88888.00 2009-10-15 05:31:22.000 288 26298.55 238.49 -19617.50 88888.00 2009-10-15 05:31:23.000 288 26298.55 238.46 -19617.51 88888.00 2009-10-15 05:31:24.000 288 26298.55 238.47 -19617.53 88888.00 2009-10-15 05:31:25.000 288 26298.55 238.49 -19617.54 99999.00 2009-10-15 05:31:26.000 288 26298.54 238.49 -19617.54 88888.00 2009-10-15 05:31:27.000 288 26298.58 238.50 -19617.56 88888.00 2009-10-15 05:31:28.000 288 26298.60 238.49 -19617.52 88888.00 2009-10-15 05:31:29.000 288 26298.56 238.51 -19617.53 88888.00 2009-10-15 05:31:30.000 288 26298.54 238.45 -19617.51 99999.00 2009-10-15 05:31:31.000 288 26298.56 238.50 -19617.53 88888.00 2009-10-15 05:31:32.000 288 26298.58 238.47 -19617.52 88888.00 2009-10-15 05:31:33.000 288 26298.58 238.49 -19617.52 88888.00 2009-10-15 05:31:34.000 288 26298.57 238.51 -19617.58 88888.00 2009-10-15 05:31:35.000 288 26298.58 238.50 -19617.58 99999.00 2009-10-15 05:31:36.000 288 26298.55 238.50 -19617.56 88888.00 2009-10-15 05:31:37.000 288 26298.57 238.51 -19617.58 88888.00 2009-10-15 05:31:38.000 288 26298.57 238.49 -19617.58 88888.00 2009-10-15 05:31:39.000 288 26298.57 238.50 -19617.56 88888.00 2009-10-15 05:31:40.000 288 26298.54 238.48 -19617.56 99999.00 2009-10-15 05:31:41.000 288 26298.54 238.49 -19617.57 88888.00 2009-10-15 05:31:42.000 288 26298.55 238.52 -19617.59 88888.00 2009-10-15 05:31:43.000 288 26298.56 238.51 -19617.57 88888.00 2009-10-15 05:31:44.000 288 26298.56 238.54 -19617.55 88888.00 2009-10-15 05:31:45.000 288 26298.56 238.52 -19617.54 99999.00 2009-10-15 05:31:46.000 288 26298.57 238.53 -19617.53 88888.00 2009-10-15 05:31:47.000 288 26298.59 238.52 -19617.52 88888.00 2009-10-15 05:31:48.000 288 26298.61 238.49 -19617.55 88888.00 2009-10-15 05:31:49.000 288 26298.55 238.46 -19617.54 88888.00 2009-10-15 05:31:50.000 288 26298.53 238.47 -19617.58 99999.00 2009-10-15 05:31:51.000 288 26298.56 238.49 -19617.58 88888.00 2009-10-15 05:31:52.000 288 26298.58 238.47 -19617.58 88888.00 2009-10-15 05:31:53.000 288 26298.57 238.46 -19617.56 88888.00 2009-10-15 05:31:54.000 288 26298.55 238.45 -19617.57 88888.00 2009-10-15 05:31:55.000 288 26298.56 238.46 -19617.54 99999.00 2009-10-15 05:31:56.000 288 26298.58 238.50 -19617.55 88888.00 2009-10-15 05:31:57.000 288 26298.56 238.49 -19617.55 88888.00 2009-10-15 05:31:58.000 288 26298.54 238.50 -19617.54 88888.00 2009-10-15 05:31:59.000 288 26298.55 238.51 -19617.56 88888.00 2009-10-15 05:32:00.000 288 26298.54 238.52 -19617.60 99999.00 2009-10-15 05:32:01.000 288 26298.53 238.52 -19617.57 88888.00 2009-10-15 05:32:02.000 288 26298.55 238.53 -19617.56 88888.00 2009-10-15 05:32:03.000 288 26298.58 238.51 -19617.56 88888.00 2009-10-15 05:32:04.000 288 26298.55 238.50 -19617.56 88888.00 2009-10-15 05:32:05.000 288 26298.53 238.53 -19617.53 99999.00 2009-10-15 05:32:06.000 288 26298.53 238.55 -19617.52 88888.00 2009-10-15 05:32:07.000 288 26298.55 238.53 -19617.53 88888.00 2009-10-15 05:32:08.000 288 26298.55 238.50 -19617.53 88888.00 2009-10-15 05:32:09.000 288 26298.57 238.51 -19617.53 88888.00 2009-10-15 05:32:10.000 288 26298.53 238.55 -19617.54 99999.00 2009-10-15 05:32:11.000 288 26298.51 238.55 -19617.55 88888.00 2009-10-15 05:32:12.000 288 26298.53 238.54 -19617.53 88888.00 2009-10-15 05:32:13.000 288 26298.53 238.53 -19617.55 88888.00 2009-10-15 05:32:14.000 288 26298.53 238.51 -19617.58 88888.00 2009-10-15 05:32:15.000 288 26298.51 238.50 -19617.58 99999.00 2009-10-15 05:32:16.000 288 26298.54 238.53 -19617.59 88888.00 2009-10-15 05:32:17.000 288 26298.53 238.55 -19617.55 88888.00 2009-10-15 05:32:18.000 288 26298.52 238.53 -19617.55 88888.00 2009-10-15 05:32:19.000 288 26298.50 238.53 -19617.51 88888.00 2009-10-15 05:32:20.000 288 26298.49 238.54 -19617.52 99999.00 2009-10-15 05:32:21.000 288 26298.51 238.53 -19617.49 88888.00 2009-10-15 05:32:22.000 288 26298.51 238.50 -19617.47 88888.00 2009-10-15 05:32:23.000 288 26298.50 238.51 -19617.49 88888.00 2009-10-15 05:32:24.000 288 26298.48 238.51 -19617.50 88888.00 2009-10-15 05:32:25.000 288 26298.54 238.49 -19617.54 99999.00 2009-10-15 05:32:26.000 288 26298.57 238.50 -19617.54 88888.00 2009-10-15 05:32:27.000 288 26298.53 238.48 -19617.53 88888.00 2009-10-15 05:32:28.000 288 26298.50 238.49 -19617.55 88888.00 2009-10-15 05:32:29.000 288 26298.51 238.49 -19617.56 88888.00 2009-10-15 05:32:30.000 288 26298.49 238.48 -19617.56 99999.00 2009-10-15 05:32:31.000 288 26298.51 238.45 -19617.56 88888.00 2009-10-15 05:32:32.000 288 26298.51 238.50 -19617.57 88888.00 2009-10-15 05:32:33.000 288 26298.51 238.48 -19617.57 88888.00 2009-10-15 05:32:34.000 288 26298.53 238.49 -19617.56 88888.00 2009-10-15 05:32:35.000 288 26298.55 238.51 -19617.52 99999.00 2009-10-15 05:32:36.000 288 26298.54 238.49 -19617.56 88888.00 2009-10-15 05:32:37.000 288 26298.53 238.47 -19617.58 88888.00 2009-10-15 05:32:38.000 288 26298.54 238.51 -19617.57 88888.00 2009-10-15 05:32:39.000 288 26298.56 238.55 -19617.60 88888.00 2009-10-15 05:32:40.000 288 26298.53 238.54 -19617.60 99999.00 2009-10-15 05:32:41.000 288 26298.54 238.53 -19617.61 88888.00 2009-10-15 05:32:42.000 288 26298.56 238.53 -19617.57 88888.00 2009-10-15 05:32:43.000 288 26298.55 238.53 -19617.53 88888.00 2009-10-15 05:32:44.000 288 26298.53 238.54 -19617.52 88888.00 2009-10-15 05:32:45.000 288 26298.51 238.51 -19617.52 99999.00 2009-10-15 05:32:46.000 288 26298.54 238.48 -19617.54 88888.00 2009-10-15 05:32:47.000 288 26298.56 238.47 -19617.54 88888.00 2009-10-15 05:32:48.000 288 26298.55 238.49 -19617.55 88888.00 2009-10-15 05:32:49.000 288 26298.55 238.47 -19617.54 88888.00 2009-10-15 05:32:50.000 288 26298.56 238.51 -19617.53 99999.00 2009-10-15 05:32:51.000 288 26298.59 238.52 -19617.53 88888.00 2009-10-15 05:32:52.000 288 26298.58 238.50 -19617.53 88888.00 2009-10-15 05:32:53.000 288 26298.58 238.49 -19617.53 88888.00 2009-10-15 05:32:54.000 288 26298.57 238.48 -19617.54 88888.00 2009-10-15 05:32:55.000 288 26298.57 238.44 -19617.57 99999.00 2009-10-15 05:32:56.000 288 26298.59 238.41 -19617.56 88888.00 2009-10-15 05:32:57.000 288 26298.58 238.44 -19617.61 88888.00 2009-10-15 05:32:58.000 288 26298.58 238.45 -19617.58 88888.00 2009-10-15 05:32:59.000 288 26298.59 238.47 -19617.58 88888.00 2009-10-15 05:33:00.000 288 26298.56 238.44 -19617.58 99999.00 2009-10-15 05:33:01.000 288 26298.55 238.43 -19617.59 88888.00 2009-10-15 05:33:02.000 288 26298.56 238.44 -19617.60 88888.00 2009-10-15 05:33:03.000 288 26298.60 238.46 -19617.61 88888.00 2009-10-15 05:33:04.000 288 26298.61 238.46 -19617.60 88888.00 2009-10-15 05:33:05.000 288 26298.61 238.44 -19617.63 99999.00 2009-10-15 05:33:06.000 288 26298.62 238.44 -19617.61 88888.00 2009-10-15 05:33:07.000 288 26298.60 238.46 -19617.61 88888.00 2009-10-15 05:33:08.000 288 26298.58 238.47 -19617.59 88888.00 2009-10-15 05:33:09.000 288 26298.57 238.46 -19617.60 88888.00 2009-10-15 05:33:10.000 288 26298.60 238.44 -19617.61 99999.00 2009-10-15 05:33:11.000 288 26298.57 238.42 -19617.61 88888.00 2009-10-15 05:33:12.000 288 26298.56 238.43 -19617.60 88888.00 2009-10-15 05:33:13.000 288 26298.56 238.46 -19617.58 88888.00 2009-10-15 05:33:14.000 288 26298.56 238.45 -19617.54 88888.00 2009-10-15 05:33:15.000 288 26298.54 238.47 -19617.53 99999.00 2009-10-15 05:33:16.000 288 26298.56 238.48 -19617.55 88888.00 2009-10-15 05:33:17.000 288 26298.57 238.45 -19617.56 88888.00 2009-10-15 05:33:18.000 288 26298.56 238.42 -19617.58 88888.00 2009-10-15 05:33:19.000 288 26298.57 238.42 -19617.57 88888.00 2009-10-15 05:33:20.000 288 26298.58 238.45 -19617.60 99999.00 2009-10-15 05:33:21.000 288 26298.59 238.47 -19617.60 88888.00 2009-10-15 05:33:22.000 288 26298.59 238.46 -19617.60 88888.00 2009-10-15 05:33:23.000 288 26298.57 238.44 -19617.58 88888.00 2009-10-15 05:33:24.000 288 26298.56 238.45 -19617.57 88888.00 2009-10-15 05:33:25.000 288 26298.59 238.48 -19617.63 99999.00 2009-10-15 05:33:26.000 288 26298.62 238.49 -19617.65 88888.00 2009-10-15 05:33:27.000 288 26298.64 238.46 -19617.64 88888.00 2009-10-15 05:33:28.000 288 26298.63 238.41 -19617.58 88888.00 2009-10-15 05:33:29.000 288 26298.62 238.42 -19617.56 88888.00 2009-10-15 05:33:30.000 288 26298.62 238.44 -19617.58 99999.00 2009-10-15 05:33:31.000 288 26298.63 238.39 -19617.57 88888.00 2009-10-15 05:33:32.000 288 26298.60 238.40 -19617.58 88888.00 2009-10-15 05:33:33.000 288 26298.59 238.39 -19617.53 88888.00 2009-10-15 05:33:34.000 288 26298.57 238.40 -19617.55 88888.00 2009-10-15 05:33:35.000 288 26298.60 238.40 -19617.55 99999.00 2009-10-15 05:33:36.000 288 26298.57 238.44 -19617.56 88888.00 2009-10-15 05:33:37.000 288 26298.56 238.46 -19617.53 88888.00 2009-10-15 05:33:38.000 288 26298.51 238.45 -19617.52 88888.00 2009-10-15 05:33:39.000 288 26298.52 238.45 -19617.56 88888.00 2009-10-15 05:33:40.000 288 26298.55 238.42 -19617.55 99999.00 2009-10-15 05:33:41.000 288 26298.55 238.40 -19617.57 88888.00 2009-10-15 05:33:42.000 288 26298.54 238.42 -19617.60 88888.00 2009-10-15 05:33:43.000 288 26298.55 238.42 -19617.58 88888.00 2009-10-15 05:33:44.000 288 26298.58 238.37 -19617.58 88888.00 2009-10-15 05:33:45.000 288 26298.54 238.34 -19617.58 99999.00 2009-10-15 05:33:46.000 288 26298.52 238.35 -19617.58 88888.00 2009-10-15 05:33:47.000 288 26298.54 238.38 -19617.57 88888.00 2009-10-15 05:33:48.000 288 26298.52 238.41 -19617.57 88888.00 2009-10-15 05:33:49.000 288 26298.53 238.41 -19617.56 88888.00 2009-10-15 05:33:50.000 288 26298.56 238.44 -19617.59 99999.00 2009-10-15 05:33:51.000 288 26298.56 238.44 -19617.59 88888.00 2009-10-15 05:33:52.000 288 26298.54 238.44 -19617.57 88888.00 2009-10-15 05:33:53.000 288 26298.54 238.40 -19617.57 88888.00 2009-10-15 05:33:54.000 288 26298.56 238.38 -19617.57 88888.00 2009-10-15 05:33:55.000 288 26298.58 238.40 -19617.55 99999.00 2009-10-15 05:33:56.000 288 26298.57 238.45 -19617.56 88888.00 2009-10-15 05:33:57.000 288 26298.59 238.42 -19617.56 88888.00 2009-10-15 05:33:58.000 288 26298.55 238.41 -19617.54 88888.00 2009-10-15 05:33:59.000 288 26298.55 238.40 -19617.50 88888.00 2009-10-15 05:34:00.000 288 26298.54 238.43 -19617.52 99999.00 2009-10-15 05:34:01.000 288 26298.52 238.44 -19617.57 88888.00 2009-10-15 05:34:02.000 288 26298.52 238.44 -19617.56 88888.00 2009-10-15 05:34:03.000 288 26298.54 238.48 -19617.56 88888.00 2009-10-15 05:34:04.000 288 26298.50 238.45 -19617.58 88888.00 2009-10-15 05:34:05.000 288 26298.48 238.42 -19617.56 99999.00 2009-10-15 05:34:06.000 288 26298.52 238.44 -19617.57 88888.00 2009-10-15 05:34:07.000 288 26298.54 238.44 -19617.57 88888.00 2009-10-15 05:34:08.000 288 26298.52 238.44 -19617.55 88888.00 2009-10-15 05:34:09.000 288 26298.52 238.44 -19617.56 88888.00 2009-10-15 05:34:10.000 288 26298.54 238.44 -19617.56 99999.00 2009-10-15 05:34:11.000 288 26298.56 238.40 -19617.57 88888.00 2009-10-15 05:34:12.000 288 26298.57 238.43 -19617.57 88888.00 2009-10-15 05:34:13.000 288 26298.57 238.41 -19617.54 88888.00 2009-10-15 05:34:14.000 288 26298.54 238.40 -19617.53 88888.00 2009-10-15 05:34:15.000 288 26298.52 238.43 -19617.53 99999.00 2009-10-15 05:34:16.000 288 26298.53 238.43 -19617.56 88888.00 2009-10-15 05:34:17.000 288 26298.57 238.40 -19617.58 88888.00 2009-10-15 05:34:18.000 288 26298.61 238.39 -19617.55 88888.00 2009-10-15 05:34:19.000 288 26298.60 238.42 -19617.52 88888.00 2009-10-15 05:34:20.000 288 26298.57 238.44 -19617.52 99999.00 2009-10-15 05:34:21.000 288 26298.57 238.40 -19617.52 88888.00 2009-10-15 05:34:22.000 288 26298.52 238.43 -19617.51 88888.00 2009-10-15 05:34:23.000 288 26298.50 238.43 -19617.52 88888.00 2009-10-15 05:34:24.000 288 26298.53 238.44 -19617.51 88888.00 2009-10-15 05:34:25.000 288 26298.52 238.43 -19617.51 99999.00 2009-10-15 05:34:26.000 288 26298.54 238.44 -19617.50 88888.00 2009-10-15 05:34:27.000 288 26298.53 238.43 -19617.52 88888.00 2009-10-15 05:34:28.000 288 26298.51 238.39 -19617.52 88888.00 2009-10-15 05:34:29.000 288 26298.52 238.37 -19617.54 88888.00 2009-10-15 05:34:30.000 288 26298.54 238.35 -19617.56 99999.00 2009-10-15 05:34:31.000 288 26298.56 238.37 -19617.54 88888.00 2009-10-15 05:34:32.000 288 26298.54 238.40 -19617.56 88888.00 2009-10-15 05:34:33.000 288 26298.54 238.40 -19617.59 88888.00 2009-10-15 05:34:34.000 288 26298.54 238.41 -19617.57 88888.00 2009-10-15 05:34:35.000 288 26298.54 238.43 -19617.59 99999.00 2009-10-15 05:34:36.000 288 26298.55 238.44 -19617.59 88888.00 2009-10-15 05:34:37.000 288 26298.55 238.45 -19617.59 88888.00 2009-10-15 05:34:38.000 288 26298.55 238.46 -19617.61 88888.00 2009-10-15 05:34:39.000 288 26298.52 238.46 -19617.58 88888.00 2009-10-15 05:34:40.000 288 26298.53 238.44 -19617.55 99999.00 2009-10-15 05:34:41.000 288 26298.52 238.44 -19617.57 88888.00 2009-10-15 05:34:42.000 288 26298.47 238.46 -19617.61 88888.00 2009-10-15 05:34:43.000 288 26298.47 238.49 -19617.63 88888.00 2009-10-15 05:34:44.000 288 26298.49 238.47 -19617.58 88888.00 2009-10-15 05:34:45.000 288 26298.47 238.47 -19617.58 99999.00 2009-10-15 05:34:46.000 288 26298.51 238.45 -19617.57 88888.00 2009-10-15 05:34:47.000 288 26298.50 238.42 -19617.58 88888.00 2009-10-15 05:34:48.000 288 26298.48 238.44 -19617.56 88888.00 2009-10-15 05:34:49.000 288 26298.46 238.47 -19617.53 88888.00 2009-10-15 05:34:50.000 288 26298.45 238.46 -19617.58 99999.00 2009-10-15 05:34:51.000 288 26298.46 238.44 -19617.58 88888.00 2009-10-15 05:34:52.000 288 26298.46 238.43 -19617.58 88888.00 2009-10-15 05:34:53.000 288 26298.48 238.42 -19617.58 88888.00 2009-10-15 05:34:54.000 288 26298.46 238.45 -19617.55 88888.00 2009-10-15 05:34:55.000 288 26298.44 238.42 -19617.56 99999.00 2009-10-15 05:34:56.000 288 26298.44 238.41 -19617.58 88888.00 2009-10-15 05:34:57.000 288 26298.44 238.40 -19617.59 88888.00 2009-10-15 05:34:58.000 288 26298.42 238.43 -19617.54 88888.00 2009-10-15 05:34:59.000 288 26298.42 238.42 -19617.52 88888.00 2009-10-15 05:35:00.000 288 26298.41 238.41 -19617.52 99999.00 2009-10-15 05:35:01.000 288 26298.41 238.41 -19617.54 88888.00 2009-10-15 05:35:02.000 288 26298.42 238.42 -19617.56 88888.00 2009-10-15 05:35:03.000 288 26298.43 238.46 -19617.57 88888.00 2009-10-15 05:35:04.000 288 26298.43 238.42 -19617.55 88888.00 2009-10-15 05:35:05.000 288 26298.42 238.41 -19617.56 99999.00 2009-10-15 05:35:06.000 288 26298.42 238.39 -19617.56 88888.00 2009-10-15 05:35:07.000 288 26298.40 238.40 -19617.55 88888.00 2009-10-15 05:35:08.000 288 26298.39 238.39 -19617.58 88888.00 2009-10-15 05:35:09.000 288 26298.40 238.37 -19617.57 88888.00 2009-10-15 05:35:10.000 288 26298.37 238.43 -19617.58 99999.00 2009-10-15 05:35:11.000 288 26298.34 238.42 -19617.62 88888.00 2009-10-15 05:35:12.000 288 26298.34 238.41 -19617.62 88888.00 2009-10-15 05:35:13.000 288 26298.33 238.43 -19617.59 88888.00 2009-10-15 05:35:14.000 288 26298.31 238.41 -19617.60 88888.00 2009-10-15 05:35:15.000 288 26298.31 238.39 -19617.61 99999.00 2009-10-15 05:35:16.000 288 26298.33 238.45 -19617.58 88888.00 2009-10-15 05:35:17.000 288 26298.35 238.46 -19617.57 88888.00 2009-10-15 05:35:18.000 288 26298.34 238.45 -19617.57 88888.00 2009-10-15 05:35:19.000 288 26298.34 238.44 -19617.58 88888.00 2009-10-15 05:35:20.000 288 26298.36 238.44 -19617.59 99999.00 2009-10-15 05:35:21.000 288 26298.33 238.43 -19617.61 88888.00 2009-10-15 05:35:22.000 288 26298.33 238.43 -19617.57 88888.00 2009-10-15 05:35:23.000 288 26298.35 238.41 -19617.59 88888.00 2009-10-15 05:35:24.000 288 26298.32 238.42 -19617.58 88888.00 2009-10-15 05:35:25.000 288 26298.33 238.42 -19617.57 99999.00 2009-10-15 05:35:26.000 288 26298.35 238.39 -19617.57 88888.00 2009-10-15 05:35:27.000 288 26298.34 238.39 -19617.57 88888.00 2009-10-15 05:35:28.000 288 26298.35 238.41 -19617.57 88888.00 2009-10-15 05:35:29.000 288 26298.32 238.43 -19617.57 88888.00 2009-10-15 05:35:30.000 288 26298.33 238.44 -19617.59 99999.00 2009-10-15 05:35:31.000 288 26298.30 238.45 -19617.56 88888.00 2009-10-15 05:35:32.000 288 26298.27 238.45 -19617.55 88888.00 2009-10-15 05:35:33.000 288 26298.31 238.44 -19617.58 88888.00 2009-10-15 05:35:34.000 288 26298.31 238.43 -19617.59 88888.00 2009-10-15 05:35:35.000 288 26298.33 238.40 -19617.60 99999.00 2009-10-15 05:35:36.000 288 26298.31 238.36 -19617.62 88888.00 2009-10-15 05:35:37.000 288 26298.35 238.43 -19617.59 88888.00 2009-10-15 05:35:38.000 288 26298.33 238.47 -19617.58 88888.00 2009-10-15 05:35:39.000 288 26298.32 238.44 -19617.57 88888.00 2009-10-15 05:35:40.000 288 26298.31 238.42 -19617.59 99999.00 2009-10-15 05:35:41.000 288 26298.28 238.43 -19617.57 88888.00 2009-10-15 05:35:42.000 288 26298.29 238.46 -19617.58 88888.00 2009-10-15 05:35:43.000 288 26298.31 238.45 -19617.60 88888.00 2009-10-15 05:35:44.000 288 26298.30 238.42 -19617.61 88888.00 2009-10-15 05:35:45.000 288 26298.32 238.41 -19617.60 99999.00 2009-10-15 05:35:46.000 288 26298.29 238.41 -19617.61 88888.00 2009-10-15 05:35:47.000 288 26298.31 238.36 -19617.62 88888.00 2009-10-15 05:35:48.000 288 26298.32 238.41 -19617.60 88888.00 2009-10-15 05:35:49.000 288 26298.33 238.41 -19617.57 88888.00 2009-10-15 05:35:50.000 288 26298.32 238.42 -19617.57 99999.00 2009-10-15 05:35:51.000 288 26298.33 238.43 -19617.60 88888.00 2009-10-15 05:35:52.000 288 26298.31 238.46 -19617.59 88888.00 2009-10-15 05:35:53.000 288 26298.27 238.46 -19617.64 88888.00 2009-10-15 05:35:54.000 288 26298.25 238.41 -19617.63 88888.00 2009-10-15 05:35:55.000 288 26298.24 238.39 -19617.59 99999.00 2009-10-15 05:35:56.000 288 26298.26 238.39 -19617.61 88888.00 2009-10-15 05:35:57.000 288 26298.27 238.40 -19617.61 88888.00 2009-10-15 05:35:58.000 288 26298.26 238.43 -19617.60 88888.00 2009-10-15 05:35:59.000 288 26298.25 238.44 -19617.59 88888.00 2009-10-15 05:36:00.000 288 26298.26 238.47 -19617.58 99999.00 2009-10-15 05:36:01.000 288 26298.29 238.49 -19617.59 88888.00 2009-10-15 05:36:02.000 288 26298.29 238.44 -19617.61 88888.00 2009-10-15 05:36:03.000 288 26298.26 238.43 -19617.62 88888.00 2009-10-15 05:36:04.000 288 26298.28 238.40 -19617.63 88888.00 2009-10-15 05:36:05.000 288 26298.26 238.43 -19617.64 99999.00 2009-10-15 05:36:06.000 288 26298.27 238.44 -19617.64 88888.00 2009-10-15 05:36:07.000 288 26298.29 238.39 -19617.67 88888.00 2009-10-15 05:36:08.000 288 26298.28 238.39 -19617.65 88888.00 2009-10-15 05:36:09.000 288 26298.25 238.40 -19617.62 88888.00 2009-10-15 05:36:10.000 288 26298.24 238.39 -19617.59 99999.00 2009-10-15 05:36:11.000 288 26298.24 238.37 -19617.67 88888.00 2009-10-15 05:36:12.000 288 26298.26 238.37 -19617.69 88888.00 2009-10-15 05:36:13.000 288 26298.25 238.37 -19617.69 88888.00 2009-10-15 05:36:14.000 288 26298.26 238.37 -19617.67 88888.00 2009-10-15 05:36:15.000 288 26298.27 238.37 -19617.67 99999.00 2009-10-15 05:36:16.000 288 26298.29 238.36 -19617.64 88888.00 2009-10-15 05:36:17.000 288 26298.28 238.37 -19617.67 88888.00 2009-10-15 05:36:18.000 288 26298.29 238.37 -19617.70 88888.00 2009-10-15 05:36:19.000 288 26298.29 238.35 -19617.71 88888.00 2009-10-15 05:36:20.000 288 26298.31 238.36 -19617.67 99999.00 2009-10-15 05:36:21.000 288 26298.28 238.39 -19617.64 88888.00 2009-10-15 05:36:22.000 288 26298.29 238.36 -19617.67 88888.00 2009-10-15 05:36:23.000 288 26298.28 238.33 -19617.65 88888.00 2009-10-15 05:36:24.000 288 26298.27 238.30 -19617.63 88888.00 2009-10-15 05:36:25.000 288 26298.28 238.29 -19617.63 99999.00 2009-10-15 05:36:26.000 288 26298.31 238.27 -19617.62 88888.00 2009-10-15 05:36:27.000 288 26298.30 238.28 -19617.62 88888.00 2009-10-15 05:36:28.000 288 26298.28 238.30 -19617.63 88888.00 2009-10-15 05:36:29.000 288 26298.25 238.32 -19617.62 88888.00 2009-10-15 05:36:30.000 288 26298.24 238.32 -19617.64 99999.00 2009-10-15 05:36:31.000 288 26298.28 238.27 -19617.64 88888.00 2009-10-15 05:36:32.000 288 26298.31 238.27 -19617.65 88888.00 2009-10-15 05:36:33.000 288 26298.28 238.30 -19617.67 88888.00 2009-10-15 05:36:34.000 288 26298.27 238.35 -19617.64 88888.00 2009-10-15 05:36:35.000 288 26298.29 238.32 -19617.67 99999.00 2009-10-15 05:36:36.000 288 26298.32 238.33 -19617.65 88888.00 2009-10-15 05:36:37.000 288 26298.33 238.34 -19617.65 88888.00 2009-10-15 05:36:38.000 288 26298.31 238.37 -19617.69 88888.00 2009-10-15 05:36:39.000 288 26298.31 238.33 -19617.69 88888.00 2009-10-15 05:36:40.000 288 26298.31 238.33 -19617.67 99999.00 2009-10-15 05:36:41.000 288 26298.33 238.33 -19617.68 88888.00 2009-10-15 05:36:42.000 288 26298.30 238.31 -19617.66 88888.00 2009-10-15 05:36:43.000 288 26298.32 238.30 -19617.67 88888.00 2009-10-15 05:36:44.000 288 26298.32 238.30 -19617.65 88888.00 2009-10-15 05:36:45.000 288 26298.31 238.34 -19617.65 99999.00 2009-10-15 05:36:46.000 288 26298.35 238.35 -19617.64 88888.00 2009-10-15 05:36:47.000 288 26298.37 238.36 -19617.70 88888.00 2009-10-15 05:36:48.000 288 26298.37 238.34 -19617.72 88888.00 2009-10-15 05:36:49.000 288 26298.33 238.35 -19617.71 88888.00 2009-10-15 05:36:50.000 288 26298.33 238.33 -19617.65 99999.00 2009-10-15 05:36:51.000 288 26298.34 238.32 -19617.65 88888.00 2009-10-15 05:36:52.000 288 26298.33 238.32 -19617.65 88888.00 2009-10-15 05:36:53.000 288 26298.35 238.30 -19617.62 88888.00 2009-10-15 05:36:54.000 288 26298.35 238.28 -19617.65 88888.00 2009-10-15 05:36:55.000 288 26298.35 238.28 -19617.65 99999.00 2009-10-15 05:36:56.000 288 26298.34 238.27 -19617.66 88888.00 2009-10-15 05:36:57.000 288 26298.34 238.28 -19617.68 88888.00 2009-10-15 05:36:58.000 288 26298.33 238.30 -19617.69 88888.00 2009-10-15 05:36:59.000 288 26298.36 238.29 -19617.66 88888.00 2009-10-15 05:37:00.000 288 26298.38 238.27 -19617.68 99999.00 2009-10-15 05:37:01.000 288 26298.37 238.29 -19617.70 88888.00 2009-10-15 05:37:02.000 288 26298.34 238.31 -19617.68 88888.00 2009-10-15 05:37:03.000 288 26298.34 238.29 -19617.67 88888.00 2009-10-15 05:37:04.000 288 26298.33 238.28 -19617.68 88888.00 2009-10-15 05:37:05.000 288 26298.39 238.28 -19617.67 99999.00 2009-10-15 05:37:06.000 288 26298.38 238.30 -19617.68 88888.00 2009-10-15 05:37:07.000 288 26298.38 238.31 -19617.67 88888.00 2009-10-15 05:37:08.000 288 26298.43 238.32 -19617.66 88888.00 2009-10-15 05:37:09.000 288 26298.42 238.32 -19617.69 88888.00 2009-10-15 05:37:10.000 288 26298.41 238.29 -19617.69 99999.00 2009-10-15 05:37:11.000 288 26298.43 238.27 -19617.73 88888.00 2009-10-15 05:37:12.000 288 26298.43 238.27 -19617.71 88888.00 2009-10-15 05:37:13.000 288 26298.45 238.28 -19617.69 88888.00 2009-10-15 05:37:14.000 288 26298.45 238.27 -19617.67 88888.00 2009-10-15 05:37:15.000 288 26298.43 238.28 -19617.68 99999.00 2009-10-15 05:37:16.000 288 26298.43 238.27 -19617.67 88888.00 2009-10-15 05:37:17.000 288 26298.42 238.27 -19617.68 88888.00 2009-10-15 05:37:18.000 288 26298.40 238.26 -19617.66 88888.00 2009-10-15 05:37:19.000 288 26298.38 238.25 -19617.67 88888.00 2009-10-15 05:37:20.000 288 26298.38 238.25 -19617.64 99999.00 2009-10-15 05:37:21.000 288 26298.42 238.25 -19617.66 88888.00 2009-10-15 05:37:22.000 288 26298.47 238.24 -19617.68 88888.00 2009-10-15 05:37:23.000 288 26298.48 238.25 -19617.67 88888.00 2009-10-15 05:37:24.000 288 26298.49 238.23 -19617.64 88888.00 2009-10-15 05:37:25.000 288 26298.46 238.26 -19617.65 99999.00 2009-10-15 05:37:26.000 288 26298.48 238.24 -19617.69 88888.00 2009-10-15 05:37:27.000 288 26298.49 238.21 -19617.64 88888.00 2009-10-15 05:37:28.000 288 26298.48 238.21 -19617.66 88888.00 2009-10-15 05:37:29.000 288 26298.48 238.21 -19617.65 88888.00 2009-10-15 05:37:30.000 288 26298.51 238.21 -19617.65 99999.00 2009-10-15 05:37:31.000 288 26298.52 238.19 -19617.61 88888.00 2009-10-15 05:37:32.000 288 26298.52 238.18 -19617.62 88888.00 2009-10-15 05:37:33.000 288 26298.53 238.19 -19617.63 88888.00 2009-10-15 05:37:34.000 288 26298.50 238.21 -19617.62 88888.00 2009-10-15 05:37:35.000 288 26298.50 238.21 -19617.62 99999.00 2009-10-15 05:37:36.000 288 26298.52 238.23 -19617.59 88888.00 2009-10-15 05:37:37.000 288 26298.52 238.28 -19617.58 88888.00 2009-10-15 05:37:38.000 288 26298.54 238.19 -19617.61 88888.00 2009-10-15 05:37:39.000 288 26298.55 238.17 -19617.60 88888.00 2009-10-15 05:37:40.000 288 26298.54 238.20 -19617.61 99999.00 2009-10-15 05:37:41.000 288 26298.54 238.18 -19617.60 88888.00 2009-10-15 05:37:42.000 288 26298.55 238.18 -19617.60 88888.00 2009-10-15 05:37:43.000 288 26298.50 238.20 -19617.58 88888.00 2009-10-15 05:37:44.000 288 26298.50 238.21 -19617.59 88888.00 2009-10-15 05:37:45.000 288 26298.53 238.19 -19617.60 99999.00 2009-10-15 05:37:46.000 288 26298.54 238.20 -19617.60 88888.00 2009-10-15 05:37:47.000 288 26298.52 238.24 -19617.62 88888.00 2009-10-15 05:37:48.000 288 26298.52 238.25 -19617.68 88888.00 2009-10-15 05:37:49.000 288 26298.50 238.25 -19617.69 88888.00 2009-10-15 05:37:50.000 288 26298.50 238.19 -19617.68 99999.00 2009-10-15 05:37:51.000 288 26298.48 238.17 -19617.68 88888.00 2009-10-15 05:37:52.000 288 26298.48 238.22 -19617.66 88888.00 2009-10-15 05:37:53.000 288 26298.49 238.20 -19617.63 88888.00 2009-10-15 05:37:54.000 288 26298.49 238.20 -19617.64 88888.00 2009-10-15 05:37:55.000 288 26298.50 238.22 -19617.63 99999.00 2009-10-15 05:37:56.000 288 26298.52 238.20 -19617.66 88888.00 2009-10-15 05:37:57.000 288 26298.50 238.18 -19617.66 88888.00 2009-10-15 05:37:58.000 288 26298.52 238.20 -19617.65 88888.00 2009-10-15 05:37:59.000 288 26298.52 238.22 -19617.66 88888.00 2009-10-15 05:38:00.000 288 26298.51 238.22 -19617.65 99999.00 2009-10-15 05:38:01.000 288 26298.53 238.21 -19617.64 88888.00 2009-10-15 05:38:02.000 288 26298.54 238.19 -19617.62 88888.00 2009-10-15 05:38:03.000 288 26298.56 238.20 -19617.64 88888.00 2009-10-15 05:38:04.000 288 26298.52 238.17 -19617.66 88888.00 2009-10-15 05:38:05.000 288 26298.51 238.18 -19617.62 99999.00 2009-10-15 05:38:06.000 288 26298.50 238.21 -19617.62 88888.00 2009-10-15 05:38:07.000 288 26298.47 238.22 -19617.62 88888.00 2009-10-15 05:38:08.000 288 26298.49 238.24 -19617.67 88888.00 2009-10-15 05:38:09.000 288 26298.49 238.20 -19617.63 88888.00 2009-10-15 05:38:10.000 288 26298.49 238.16 -19617.62 99999.00 2009-10-15 05:38:11.000 288 26298.48 238.17 -19617.60 88888.00 2009-10-15 05:38:12.000 288 26298.45 238.21 -19617.61 88888.00 2009-10-15 05:38:13.000 288 26298.49 238.18 -19617.63 88888.00 2009-10-15 05:38:14.000 288 26298.52 238.21 -19617.66 88888.00 2009-10-15 05:38:15.000 288 26298.53 238.16 -19617.67 99999.00 2009-10-15 05:38:16.000 288 26298.53 238.15 -19617.65 88888.00 2009-10-15 05:38:17.000 288 26298.54 238.12 -19617.63 88888.00 2009-10-15 05:38:18.000 288 26298.56 238.15 -19617.63 88888.00 2009-10-15 05:38:19.000 288 26298.51 238.15 -19617.61 88888.00 2009-10-15 05:38:20.000 288 26298.52 238.16 -19617.62 99999.00 2009-10-15 05:38:21.000 288 26298.53 238.14 -19617.66 88888.00 2009-10-15 05:38:22.000 288 26298.52 238.14 -19617.66 88888.00 2009-10-15 05:38:23.000 288 26298.51 238.14 -19617.65 88888.00 2009-10-15 05:38:24.000 288 26298.51 238.15 -19617.67 88888.00 2009-10-15 05:38:25.000 288 26298.51 238.13 -19617.67 99999.00 2009-10-15 05:38:26.000 288 26298.48 238.11 -19617.68 88888.00 2009-10-15 05:38:27.000 288 26298.48 238.10 -19617.67 88888.00 2009-10-15 05:38:28.000 288 26298.48 238.15 -19617.68 88888.00 2009-10-15 05:38:29.000 288 26298.46 238.17 -19617.69 88888.00 2009-10-15 05:38:30.000 288 26298.46 238.18 -19617.67 99999.00 2009-10-15 05:38:31.000 288 26298.44 238.14 -19617.64 88888.00 2009-10-15 05:38:32.000 288 26298.44 238.11 -19617.64 88888.00 2009-10-15 05:38:33.000 288 26298.47 238.14 -19617.64 88888.00 2009-10-15 05:38:34.000 288 26298.47 238.12 -19617.63 88888.00 2009-10-15 05:38:35.000 288 26298.45 238.11 -19617.60 99999.00 2009-10-15 05:38:36.000 288 26298.45 238.11 -19617.61 88888.00 2009-10-15 05:38:37.000 288 26298.45 238.10 -19617.61 88888.00 2009-10-15 05:38:38.000 288 26298.44 238.07 -19617.63 88888.00 2009-10-15 05:38:39.000 288 26298.42 238.07 -19617.65 88888.00 2009-10-15 05:38:40.000 288 26298.40 238.06 -19617.68 99999.00 2009-10-15 05:38:41.000 288 26298.42 238.08 -19617.68 88888.00 2009-10-15 05:38:42.000 288 26298.43 238.12 -19617.66 88888.00 2009-10-15 05:38:43.000 288 26298.38 238.15 -19617.63 88888.00 2009-10-15 05:38:44.000 288 26298.37 238.16 -19617.59 88888.00 2009-10-15 05:38:45.000 288 26298.38 238.15 -19617.61 99999.00 2009-10-15 05:38:46.000 288 26298.39 238.09 -19617.64 88888.00 2009-10-15 05:38:47.000 288 26298.39 238.10 -19617.62 88888.00 2009-10-15 05:38:48.000 288 26298.33 238.10 -19617.63 88888.00 2009-10-15 05:38:49.000 288 26298.34 238.11 -19617.59 88888.00 2009-10-15 05:38:50.000 288 26298.35 238.12 -19617.61 99999.00 2009-10-15 05:38:51.000 288 26298.31 238.12 -19617.62 88888.00 2009-10-15 05:38:52.000 288 26298.31 238.15 -19617.63 88888.00 2009-10-15 05:38:53.000 288 26298.30 238.12 -19617.61 88888.00 2009-10-15 05:38:54.000 288 26298.30 238.13 -19617.59 88888.00 2009-10-15 05:38:55.000 288 26298.31 238.12 -19617.65 99999.00 2009-10-15 05:38:56.000 288 26298.31 238.17 -19617.65 88888.00 2009-10-15 05:38:57.000 288 26298.33 238.15 -19617.66 88888.00 2009-10-15 05:38:58.000 288 26298.34 238.11 -19617.66 88888.00 2009-10-15 05:38:59.000 288 26298.29 238.13 -19617.66 88888.00 2009-10-15 05:39:00.000 288 26298.28 238.16 -19617.66 99999.00 2009-10-15 05:39:01.000 288 26298.29 238.16 -19617.63 88888.00 2009-10-15 05:39:02.000 288 26298.27 238.15 -19617.62 88888.00 2009-10-15 05:39:03.000 288 26298.28 238.08 -19617.67 88888.00 2009-10-15 05:39:04.000 288 26298.26 238.09 -19617.67 88888.00 2009-10-15 05:39:05.000 288 26298.24 238.12 -19617.69 99999.00 2009-10-15 05:39:06.000 288 26298.26 238.13 -19617.70 88888.00 2009-10-15 05:39:07.000 288 26298.29 238.15 -19617.72 88888.00 2009-10-15 05:39:08.000 288 26298.29 238.12 -19617.69 88888.00 2009-10-15 05:39:09.000 288 26298.30 238.11 -19617.68 88888.00 2009-10-15 05:39:10.000 288 26298.29 238.11 -19617.71 99999.00 2009-10-15 05:39:11.000 288 26298.26 238.13 -19617.70 88888.00 2009-10-15 05:39:12.000 288 26298.26 238.12 -19617.71 88888.00 2009-10-15 05:39:13.000 288 26298.28 238.13 -19617.68 88888.00 2009-10-15 05:39:14.000 288 26298.30 238.13 -19617.67 88888.00 2009-10-15 05:39:15.000 288 26298.29 238.15 -19617.66 99999.00 2009-10-15 05:39:16.000 288 26298.28 238.16 -19617.68 88888.00 2009-10-15 05:39:17.000 288 26298.30 238.16 -19617.69 88888.00 2009-10-15 05:39:18.000 288 26298.30 238.17 -19617.67 88888.00 2009-10-15 05:39:19.000 288 26298.30 238.18 -19617.68 88888.00 2009-10-15 05:39:20.000 288 26298.30 238.16 -19617.69 99999.00 2009-10-15 05:39:21.000 288 26298.32 238.15 -19617.69 88888.00 2009-10-15 05:39:22.000 288 26298.36 238.16 -19617.70 88888.00 2009-10-15 05:39:23.000 288 26298.37 238.13 -19617.73 88888.00 2009-10-15 05:39:24.000 288 26298.34 238.14 -19617.69 88888.00 2009-10-15 05:39:25.000 288 26298.32 238.13 -19617.69 99999.00 2009-10-15 05:39:26.000 288 26298.30 238.16 -19617.70 88888.00 2009-10-15 05:39:27.000 288 26298.30 238.18 -19617.67 88888.00 2009-10-15 05:39:28.000 288 26298.31 238.19 -19617.69 88888.00 2009-10-15 05:39:29.000 288 26298.30 238.22 -19617.71 88888.00 2009-10-15 05:39:30.000 288 26298.30 238.16 -19617.73 99999.00 2009-10-15 05:39:31.000 288 26298.29 238.15 -19617.73 88888.00 2009-10-15 05:39:32.000 288 26298.32 238.15 -19617.69 88888.00 2009-10-15 05:39:33.000 288 26298.31 238.17 -19617.68 88888.00 2009-10-15 05:39:34.000 288 26298.33 238.14 -19617.67 88888.00 2009-10-15 05:39:35.000 288 26298.31 238.11 -19617.68 99999.00 2009-10-15 05:39:36.000 288 26298.30 238.12 -19617.66 88888.00 2009-10-15 05:39:37.000 288 26298.33 238.13 -19617.65 88888.00 2009-10-15 05:39:38.000 288 26298.35 238.16 -19617.65 88888.00 2009-10-15 05:39:39.000 288 26298.36 238.16 -19617.68 88888.00 2009-10-15 05:39:40.000 288 26298.35 238.16 -19617.70 99999.00 2009-10-15 05:39:41.000 288 26298.34 238.14 -19617.69 88888.00 2009-10-15 05:39:42.000 288 26298.35 238.15 -19617.67 88888.00 2009-10-15 05:39:43.000 288 26298.36 238.14 -19617.67 88888.00 2009-10-15 05:39:44.000 288 26298.33 238.11 -19617.68 88888.00 2009-10-15 05:39:45.000 288 26298.33 238.12 -19617.66 99999.00 2009-10-15 05:39:46.000 288 26298.31 238.15 -19617.68 88888.00 2009-10-15 05:39:47.000 288 26298.34 238.15 -19617.69 88888.00 2009-10-15 05:39:48.000 288 26298.31 238.15 -19617.69 88888.00 2009-10-15 05:39:49.000 288 26298.33 238.16 -19617.67 88888.00 2009-10-15 05:39:50.000 288 26298.36 238.12 -19617.67 99999.00 2009-10-15 05:39:51.000 288 26298.33 238.14 -19617.66 88888.00 2009-10-15 05:39:52.000 288 26298.30 238.19 -19617.66 88888.00 2009-10-15 05:39:53.000 288 26298.30 238.16 -19617.67 88888.00 2009-10-15 05:39:54.000 288 26298.28 238.15 -19617.69 88888.00 2009-10-15 05:39:55.000 288 26298.32 238.19 -19617.68 99999.00 2009-10-15 05:39:56.000 288 26298.29 238.19 -19617.72 88888.00 2009-10-15 05:39:57.000 288 26298.28 238.20 -19617.72 88888.00 2009-10-15 05:39:58.000 288 26298.26 238.19 -19617.71 88888.00 2009-10-15 05:39:59.000 288 26298.27 238.19 -19617.70 88888.00 2009-10-15 05:40:00.000 288 26298.28 238.16 -19617.69 99999.00 2009-10-15 05:40:01.000 288 26298.29 238.14 -19617.66 88888.00 2009-10-15 05:40:02.000 288 26298.28 238.12 -19617.68 88888.00 2009-10-15 05:40:03.000 288 26298.29 238.11 -19617.68 88888.00 2009-10-15 05:40:04.000 288 26298.30 238.12 -19617.69 88888.00 2009-10-15 05:40:05.000 288 26298.30 238.13 -19617.67 99999.00 2009-10-15 05:40:06.000 288 26298.29 238.11 -19617.69 88888.00 2009-10-15 05:40:07.000 288 26298.28 238.12 -19617.68 88888.00 2009-10-15 05:40:08.000 288 26298.28 238.14 -19617.70 88888.00 2009-10-15 05:40:09.000 288 26298.31 238.14 -19617.74 88888.00 2009-10-15 05:40:10.000 288 26298.31 238.16 -19617.76 99999.00 2009-10-15 05:40:11.000 288 26298.30 238.18 -19617.73 88888.00 2009-10-15 05:40:12.000 288 26298.28 238.15 -19617.72 88888.00 2009-10-15 05:40:13.000 288 26298.27 238.14 -19617.70 88888.00 2009-10-15 05:40:14.000 288 26298.27 238.16 -19617.70 88888.00 2009-10-15 05:40:15.000 288 26298.28 238.17 -19617.71 99999.00 2009-10-15 05:40:16.000 288 26298.23 238.18 -19617.68 88888.00 2009-10-15 05:40:17.000 288 26298.20 238.14 -19617.68 88888.00 2009-10-15 05:40:18.000 288 26298.19 238.12 -19617.67 88888.00 2009-10-15 05:40:19.000 288 26298.22 238.13 -19617.68 88888.00 2009-10-15 05:40:20.000 288 26298.24 238.14 -19617.70 99999.00 2009-10-15 05:40:21.000 288 26298.24 238.12 -19617.71 88888.00 2009-10-15 05:40:22.000 288 26298.26 238.11 -19617.72 88888.00 2009-10-15 05:40:23.000 288 26298.28 238.12 -19617.73 88888.00 2009-10-15 05:40:24.000 288 26298.27 238.13 -19617.72 88888.00 2009-10-15 05:40:25.000 288 26298.28 238.10 -19617.70 99999.00 2009-10-15 05:40:26.000 288 26298.26 238.06 -19617.70 88888.00 2009-10-15 05:40:27.000 288 26298.25 238.07 -19617.69 88888.00 2009-10-15 05:40:28.000 288 26298.29 238.08 -19617.69 88888.00 2009-10-15 05:40:29.000 288 26298.25 238.08 -19617.71 88888.00 2009-10-15 05:40:30.000 288 26298.24 238.09 -19617.72 99999.00 2009-10-15 05:40:31.000 288 26298.27 238.07 -19617.70 88888.00 2009-10-15 05:40:32.000 288 26298.23 238.11 -19617.72 88888.00 2009-10-15 05:40:33.000 288 26298.22 238.16 -19617.72 88888.00 2009-10-15 05:40:34.000 288 26298.25 238.19 -19617.73 88888.00 2009-10-15 05:40:35.000 288 26298.24 238.19 -19617.69 99999.00 2009-10-15 05:40:36.000 288 26298.25 238.20 -19617.68 88888.00 2009-10-15 05:40:37.000 288 26298.26 238.16 -19617.68 88888.00 2009-10-15 05:40:38.000 288 26298.28 238.12 -19617.70 88888.00 2009-10-15 05:40:39.000 288 26298.31 238.14 -19617.69 88888.00 2009-10-15 05:40:40.000 288 26298.29 238.16 -19617.70 99999.00 2009-10-15 05:40:41.000 288 26298.30 238.17 -19617.71 88888.00 2009-10-15 05:40:42.000 288 26298.32 238.15 -19617.69 88888.00 2009-10-15 05:40:43.000 288 26298.32 238.16 -19617.70 88888.00 2009-10-15 05:40:44.000 288 26298.31 238.12 -19617.67 88888.00 2009-10-15 05:40:45.000 288 26298.33 238.13 -19617.63 99999.00 2009-10-15 05:40:46.000 288 26298.31 238.15 -19617.65 88888.00 2009-10-15 05:40:47.000 288 26298.32 238.12 -19617.67 88888.00 2009-10-15 05:40:48.000 288 26298.32 238.11 -19617.62 88888.00 2009-10-15 05:40:49.000 288 26298.34 238.10 -19617.62 88888.00 2009-10-15 05:40:50.000 288 26298.32 238.13 -19617.65 99999.00 2009-10-15 05:40:51.000 288 26298.34 238.13 -19617.65 88888.00 2009-10-15 05:40:52.000 288 26298.36 238.13 -19617.68 88888.00 2009-10-15 05:40:53.000 288 26298.37 238.12 -19617.69 88888.00 2009-10-15 05:40:54.000 288 26298.35 238.12 -19617.70 88888.00 2009-10-15 05:40:55.000 288 26298.34 238.15 -19617.68 99999.00 2009-10-15 05:40:56.000 288 26298.33 238.14 -19617.67 88888.00 2009-10-15 05:40:57.000 288 26298.33 238.13 -19617.66 88888.00 2009-10-15 05:40:58.000 288 26298.35 238.13 -19617.67 88888.00 2009-10-15 05:40:59.000 288 26298.33 238.14 -19617.69 88888.00 2009-10-15 05:41:00.000 288 26298.37 238.20 -19617.68 99999.00 2009-10-15 05:41:01.000 288 26298.36 238.19 -19617.66 88888.00 2009-10-15 05:41:02.000 288 26298.38 238.16 -19617.65 88888.00 2009-10-15 05:41:03.000 288 26298.41 238.17 -19617.66 88888.00 2009-10-15 05:41:04.000 288 26298.39 238.17 -19617.67 88888.00 2009-10-15 05:41:05.000 288 26298.37 238.16 -19617.68 99999.00 2009-10-15 05:41:06.000 288 26298.41 238.15 -19617.70 88888.00 2009-10-15 05:41:07.000 288 26298.39 238.12 -19617.66 88888.00 2009-10-15 05:41:08.000 288 26298.38 238.11 -19617.65 88888.00 2009-10-15 05:41:09.000 288 26298.38 238.10 -19617.66 88888.00 2009-10-15 05:41:10.000 288 26298.37 238.10 -19617.69 99999.00 2009-10-15 05:41:11.000 288 26298.37 238.09 -19617.73 88888.00 2009-10-15 05:41:12.000 288 26298.36 238.10 -19617.71 88888.00 2009-10-15 05:41:13.000 288 26298.39 238.14 -19617.69 88888.00 2009-10-15 05:41:14.000 288 26298.40 238.16 -19617.67 88888.00 2009-10-15 05:41:15.000 288 26298.44 238.16 -19617.70 99999.00 2009-10-15 05:41:16.000 288 26298.44 238.17 -19617.72 88888.00 2009-10-15 05:41:17.000 288 26298.40 238.17 -19617.69 88888.00 2009-10-15 05:41:18.000 288 26298.43 238.16 -19617.68 88888.00 2009-10-15 05:41:19.000 288 26298.43 238.17 -19617.67 88888.00 2009-10-15 05:41:20.000 288 26298.42 238.13 -19617.64 99999.00 2009-10-15 05:41:21.000 288 26298.45 238.11 -19617.64 88888.00 2009-10-15 05:41:22.000 288 26298.48 238.12 -19617.68 88888.00 2009-10-15 05:41:23.000 288 26298.46 238.10 -19617.69 88888.00 2009-10-15 05:41:24.000 288 26298.47 238.15 -19617.71 88888.00 2009-10-15 05:41:25.000 288 26298.50 238.12 -19617.69 99999.00 2009-10-15 05:41:26.000 288 26298.50 238.16 -19617.68 88888.00 2009-10-15 05:41:27.000 288 26298.48 238.19 -19617.71 88888.00 2009-10-15 05:41:28.000 288 26298.47 238.19 -19617.71 88888.00 2009-10-15 05:41:29.000 288 26298.48 238.14 -19617.71 88888.00 2009-10-15 05:41:30.000 288 26298.53 238.14 -19617.70 99999.00 2009-10-15 05:41:31.000 288 26298.52 238.17 -19617.68 88888.00 2009-10-15 05:41:32.000 288 26298.52 238.13 -19617.70 88888.00 2009-10-15 05:41:33.000 288 26298.54 238.13 -19617.72 88888.00 2009-10-15 05:41:34.000 288 26298.56 238.15 -19617.72 88888.00 2009-10-15 05:41:35.000 288 26298.58 238.14 -19617.72 99999.00 2009-10-15 05:41:36.000 288 26298.58 238.14 -19617.74 88888.00 2009-10-15 05:41:37.000 288 26298.59 238.10 -19617.69 88888.00 2009-10-15 05:41:38.000 288 26298.58 238.11 -19617.68 88888.00 2009-10-15 05:41:39.000 288 26298.56 238.09 -19617.67 88888.00 2009-10-15 05:41:40.000 288 26298.55 238.08 -19617.65 99999.00 2009-10-15 05:41:41.000 288 26298.56 238.09 -19617.69 88888.00 2009-10-15 05:41:42.000 288 26298.58 238.08 -19617.70 88888.00 2009-10-15 05:41:43.000 288 26298.61 238.09 -19617.70 88888.00 2009-10-15 05:41:44.000 288 26298.60 238.09 -19617.73 88888.00 2009-10-15 05:41:45.000 288 26298.57 238.08 -19617.71 99999.00 2009-10-15 05:41:46.000 288 26298.57 238.08 -19617.69 88888.00 2009-10-15 05:41:47.000 288 26298.58 238.06 -19617.69 88888.00 2009-10-15 05:41:48.000 288 26298.58 238.06 -19617.69 88888.00 2009-10-15 05:41:49.000 288 26298.61 238.06 -19617.74 88888.00 2009-10-15 05:41:50.000 288 26298.62 238.06 -19617.74 99999.00 2009-10-15 05:41:51.000 288 26298.65 238.08 -19617.69 88888.00 2009-10-15 05:41:52.000 288 26298.69 238.05 -19617.69 88888.00 2009-10-15 05:41:53.000 288 26298.67 238.05 -19617.73 88888.00 2009-10-15 05:41:54.000 288 26298.66 238.08 -19617.71 88888.00 2009-10-15 05:41:55.000 288 26298.69 238.04 -19617.70 99999.00 2009-10-15 05:41:56.000 288 26298.69 238.02 -19617.69 88888.00 2009-10-15 05:41:57.000 288 26298.70 238.02 -19617.70 88888.00 2009-10-15 05:41:58.000 288 26298.69 238.03 -19617.71 88888.00 2009-10-15 05:41:59.000 288 26298.72 238.04 -19617.69 88888.00 2009-10-15 05:42:00.000 288 26298.72 238.01 -19617.69 99999.00 2009-10-15 05:42:01.000 288 26298.70 238.00 -19617.71 88888.00 2009-10-15 05:42:02.000 288 26298.68 238.00 -19617.71 88888.00 2009-10-15 05:42:03.000 288 26298.64 238.03 -19617.70 88888.00 2009-10-15 05:42:04.000 288 26298.64 238.01 -19617.69 88888.00 2009-10-15 05:42:05.000 288 26298.68 238.04 -19617.70 99999.00 2009-10-15 05:42:06.000 288 26298.70 238.07 -19617.68 88888.00 2009-10-15 05:42:07.000 288 26298.69 238.05 -19617.71 88888.00 2009-10-15 05:42:08.000 288 26298.68 238.03 -19617.71 88888.00 2009-10-15 05:42:09.000 288 26298.67 238.01 -19617.67 88888.00 2009-10-15 05:42:10.000 288 26298.68 238.00 -19617.67 99999.00 2009-10-15 05:42:11.000 288 26298.67 237.99 -19617.69 88888.00 2009-10-15 05:42:12.000 288 26298.66 237.95 -19617.72 88888.00 2009-10-15 05:42:13.000 288 26298.66 237.94 -19617.70 88888.00 2009-10-15 05:42:14.000 288 26298.67 237.94 -19617.69 88888.00 2009-10-15 05:42:15.000 288 26298.67 237.93 -19617.66 99999.00 2009-10-15 05:42:16.000 288 26298.68 237.93 -19617.67 88888.00 2009-10-15 05:42:17.000 288 26298.70 237.93 -19617.68 88888.00 2009-10-15 05:42:18.000 288 26298.73 237.93 -19617.66 88888.00 2009-10-15 05:42:19.000 288 26298.72 237.93 -19617.65 88888.00 2009-10-15 05:42:20.000 288 26298.71 237.94 -19617.66 99999.00 2009-10-15 05:42:21.000 288 26298.71 237.96 -19617.67 88888.00 2009-10-15 05:42:22.000 288 26298.68 237.97 -19617.67 88888.00 2009-10-15 05:42:23.000 288 26298.67 237.95 -19617.66 88888.00 2009-10-15 05:42:24.000 288 26298.66 237.94 -19617.65 88888.00 2009-10-15 05:42:25.000 288 26298.63 237.92 -19617.62 99999.00 2009-10-15 05:42:26.000 288 26298.63 237.97 -19617.65 88888.00 2009-10-15 05:42:27.000 288 26298.67 237.95 -19617.65 88888.00 2009-10-15 05:42:28.000 288 26298.70 237.98 -19617.65 88888.00 2009-10-15 05:42:29.000 288 26298.72 238.00 -19617.63 88888.00 2009-10-15 05:42:30.000 288 26298.72 237.99 -19617.62 99999.00 2009-10-15 05:42:31.000 288 26298.70 237.96 -19617.63 88888.00 2009-10-15 05:42:32.000 288 26298.70 237.94 -19617.65 88888.00 2009-10-15 05:42:33.000 288 26298.72 237.98 -19617.67 88888.00 2009-10-15 05:42:34.000 288 26298.72 237.93 -19617.67 88888.00 2009-10-15 05:42:35.000 288 26298.72 237.91 -19617.68 99999.00 2009-10-15 05:42:36.000 288 26298.71 237.91 -19617.64 88888.00 2009-10-15 05:42:37.000 288 26298.72 237.91 -19617.64 88888.00 2009-10-15 05:42:38.000 288 26298.72 237.92 -19617.63 88888.00 2009-10-15 05:42:39.000 288 26298.71 237.94 -19617.64 88888.00 2009-10-15 05:42:40.000 288 26298.67 237.97 -19617.63 99999.00 2009-10-15 05:42:41.000 288 26298.63 237.98 -19617.61 88888.00 2009-10-15 05:42:42.000 288 26298.67 237.96 -19617.65 88888.00 2009-10-15 05:42:43.000 288 26298.68 237.93 -19617.65 88888.00 2009-10-15 05:42:44.000 288 26298.68 237.95 -19617.65 88888.00 2009-10-15 05:42:45.000 288 26298.71 237.93 -19617.66 99999.00 2009-10-15 05:42:46.000 288 26298.72 237.93 -19617.65 88888.00 2009-10-15 05:42:47.000 288 26298.71 237.94 -19617.68 88888.00 2009-10-15 05:42:48.000 288 26298.67 237.93 -19617.65 88888.00 2009-10-15 05:42:49.000 288 26298.65 237.95 -19617.65 88888.00 2009-10-15 05:42:50.000 288 26298.63 237.97 -19617.67 99999.00 2009-10-15 05:42:51.000 288 26298.63 237.95 -19617.64 88888.00 2009-10-15 05:42:52.000 288 26298.63 237.96 -19617.63 88888.00 2009-10-15 05:42:53.000 288 26298.63 237.99 -19617.62 88888.00 2009-10-15 05:42:54.000 288 26298.59 237.96 -19617.66 88888.00 2009-10-15 05:42:55.000 288 26298.60 237.94 -19617.64 99999.00 2009-10-15 05:42:56.000 288 26298.60 237.97 -19617.62 88888.00 2009-10-15 05:42:57.000 288 26298.60 237.94 -19617.61 88888.00 2009-10-15 05:42:58.000 288 26298.61 237.93 -19617.65 88888.00 2009-10-15 05:42:59.000 288 26298.58 237.92 -19617.66 88888.00 2009-10-15 05:43:00.000 288 26298.56 237.92 -19617.69 99999.00 2009-10-15 05:43:01.000 288 26298.58 237.94 -19617.69 88888.00 2009-10-15 05:43:02.000 288 26298.56 237.94 -19617.71 88888.00 2009-10-15 05:43:03.000 288 26298.55 237.94 -19617.69 88888.00 2009-10-15 05:43:04.000 288 26298.54 237.96 -19617.67 88888.00 2009-10-15 05:43:05.000 288 26298.56 237.96 -19617.67 99999.00 2009-10-15 05:43:06.000 288 26298.61 237.94 -19617.68 88888.00 2009-10-15 05:43:07.000 288 26298.61 237.94 -19617.69 88888.00 2009-10-15 05:43:08.000 288 26298.56 237.92 -19617.68 88888.00 2009-10-15 05:43:09.000 288 26298.57 237.92 -19617.66 88888.00 2009-10-15 05:43:10.000 288 26298.58 237.93 -19617.69 99999.00 2009-10-15 05:43:11.000 288 26298.57 237.92 -19617.71 88888.00 2009-10-15 05:43:12.000 288 26298.55 237.93 -19617.71 88888.00 2009-10-15 05:43:13.000 288 26298.55 237.95 -19617.71 88888.00 2009-10-15 05:43:14.000 288 26298.54 237.94 -19617.72 88888.00 2009-10-15 05:43:15.000 288 26298.54 237.95 -19617.69 99999.00 2009-10-15 05:43:16.000 288 26298.56 237.94 -19617.67 88888.00 2009-10-15 05:43:17.000 288 26298.58 237.93 -19617.67 88888.00 2009-10-15 05:43:18.000 288 26298.55 237.92 -19617.66 88888.00 2009-10-15 05:43:19.000 288 26298.53 237.94 -19617.66 88888.00 2009-10-15 05:43:20.000 288 26298.51 237.94 -19617.63 99999.00 2009-10-15 05:43:21.000 288 26298.53 237.92 -19617.63 88888.00 2009-10-15 05:43:22.000 288 26298.50 237.93 -19617.64 88888.00 2009-10-15 05:43:23.000 288 26298.52 237.92 -19617.63 88888.00 2009-10-15 05:43:24.000 288 26298.51 237.91 -19617.66 88888.00 2009-10-15 05:43:25.000 288 26298.49 237.89 -19617.66 99999.00 2009-10-15 05:43:26.000 288 26298.49 237.92 -19617.64 88888.00 2009-10-15 05:43:27.000 288 26298.48 237.94 -19617.65 88888.00 2009-10-15 05:43:28.000 288 26298.48 237.95 -19617.67 88888.00 2009-10-15 05:43:29.000 288 26298.47 237.97 -19617.68 88888.00 2009-10-15 05:43:30.000 288 26298.48 238.00 -19617.69 99999.00 2009-10-15 05:43:31.000 288 26298.51 238.01 -19617.68 88888.00 2009-10-15 05:43:32.000 288 26298.47 238.02 -19617.67 88888.00 2009-10-15 05:43:33.000 288 26298.47 238.00 -19617.69 88888.00 2009-10-15 05:43:34.000 288 26298.47 237.97 -19617.71 88888.00 2009-10-15 05:43:35.000 288 26298.47 237.98 -19617.69 99999.00 2009-10-15 05:43:36.000 288 26298.47 238.01 -19617.70 88888.00 2009-10-15 05:43:37.000 288 26298.47 237.97 -19617.74 88888.00 2009-10-15 05:43:38.000 288 26298.43 237.97 -19617.75 88888.00 2009-10-15 05:43:39.000 288 26298.43 238.01 -19617.72 88888.00 2009-10-15 05:43:40.000 288 26298.42 238.01 -19617.69 99999.00 2009-10-15 05:43:41.000 288 26298.44 238.01 -19617.71 88888.00 2009-10-15 05:43:42.000 288 26298.44 237.97 -19617.72 88888.00 2009-10-15 05:43:43.000 288 26298.42 237.94 -19617.74 88888.00 2009-10-15 05:43:44.000 288 26298.42 237.95 -19617.76 88888.00 2009-10-15 05:43:45.000 288 26298.44 237.91 -19617.73 99999.00 2009-10-15 05:43:46.000 288 26298.44 237.91 -19617.72 88888.00 2009-10-15 05:43:47.000 288 26298.43 237.94 -19617.69 88888.00 2009-10-15 05:43:48.000 288 26298.42 237.92 -19617.71 88888.00 2009-10-15 05:43:49.000 288 26298.43 237.91 -19617.71 88888.00 2009-10-15 05:43:50.000 288 26298.46 237.92 -19617.69 99999.00 2009-10-15 05:43:51.000 288 26298.43 237.94 -19617.71 88888.00 2009-10-15 05:43:52.000 288 26298.41 237.92 -19617.74 88888.00 2009-10-15 05:43:53.000 288 26298.42 237.96 -19617.75 88888.00 2009-10-15 05:43:54.000 288 26298.42 238.01 -19617.74 88888.00 2009-10-15 05:43:55.000 288 26298.40 237.99 -19617.70 99999.00 2009-10-15 05:43:56.000 288 26298.39 237.98 -19617.70 88888.00 2009-10-15 05:43:57.000 288 26298.39 237.99 -19617.71 88888.00 2009-10-15 05:43:58.000 288 26298.38 238.00 -19617.73 88888.00 2009-10-15 05:43:59.000 288 26298.45 238.01 -19617.74 88888.00 2009-10-15 05:44:00.000 288 26298.45 238.00 -19617.70 99999.00 2009-10-15 05:44:01.000 288 26298.45 238.03 -19617.71 88888.00 2009-10-15 05:44:02.000 288 26298.46 238.07 -19617.73 88888.00 2009-10-15 05:44:03.000 288 26298.42 238.05 -19617.72 88888.00 2009-10-15 05:44:04.000 288 26298.38 238.03 -19617.70 88888.00 2009-10-15 05:44:05.000 288 26298.38 237.97 -19617.69 99999.00 2009-10-15 05:44:06.000 288 26298.39 237.97 -19617.69 88888.00 2009-10-15 05:44:07.000 288 26298.39 238.02 -19617.69 88888.00 2009-10-15 05:44:08.000 288 26298.39 238.03 -19617.71 88888.00 2009-10-15 05:44:09.000 288 26298.38 238.01 -19617.70 88888.00 2009-10-15 05:44:10.000 288 26298.40 238.02 -19617.68 99999.00 2009-10-15 05:44:11.000 288 26298.44 237.99 -19617.67 88888.00 2009-10-15 05:44:12.000 288 26298.40 238.00 -19617.67 88888.00 2009-10-15 05:44:13.000 288 26298.41 237.98 -19617.71 88888.00 2009-10-15 05:44:14.000 288 26298.43 238.03 -19617.76 88888.00 2009-10-15 05:44:15.000 288 26298.44 238.01 -19617.72 99999.00 2009-10-15 05:44:16.000 288 26298.44 238.02 -19617.72 88888.00 2009-10-15 05:44:17.000 288 26298.44 238.04 -19617.68 88888.00 2009-10-15 05:44:18.000 288 26298.45 238.01 -19617.71 88888.00 2009-10-15 05:44:19.000 288 26298.43 237.99 -19617.72 88888.00 2009-10-15 05:44:20.000 288 26298.42 237.99 -19617.71 99999.00 2009-10-15 05:44:21.000 288 26298.42 238.04 -19617.72 88888.00 2009-10-15 05:44:22.000 288 26298.44 238.07 -19617.76 88888.00 2009-10-15 05:44:23.000 288 26298.45 238.06 -19617.75 88888.00 2009-10-15 05:44:24.000 288 26298.46 238.05 -19617.78 88888.00 2009-10-15 05:44:25.000 288 26298.47 238.06 -19617.81 99999.00 2009-10-15 05:44:26.000 288 26298.47 238.05 -19617.78 88888.00 2009-10-15 05:44:27.000 288 26298.46 238.03 -19617.75 88888.00 2009-10-15 05:44:28.000 288 26298.45 238.06 -19617.75 88888.00 2009-10-15 05:44:29.000 288 26298.49 238.07 -19617.76 88888.00 2009-10-15 05:44:30.000 288 26298.47 238.10 -19617.74 99999.00 2009-10-15 05:44:31.000 288 26298.50 238.08 -19617.72 88888.00 2009-10-15 05:44:32.000 288 26298.52 238.04 -19617.71 88888.00 2009-10-15 05:44:33.000 288 26298.48 238.06 -19617.71 88888.00 2009-10-15 05:44:34.000 288 26298.49 238.07 -19617.72 88888.00 2009-10-15 05:44:35.000 288 26298.52 238.05 -19617.72 99999.00 2009-10-15 05:44:36.000 288 26298.50 238.04 -19617.71 88888.00 2009-10-15 05:44:37.000 288 26298.48 238.03 -19617.73 88888.00 2009-10-15 05:44:38.000 288 26298.48 238.05 -19617.76 88888.00 2009-10-15 05:44:39.000 288 26298.51 238.03 -19617.73 88888.00 2009-10-15 05:44:40.000 288 26298.50 238.05 -19617.75 99999.00 2009-10-15 05:44:41.000 288 26298.47 238.05 -19617.75 88888.00 2009-10-15 05:44:42.000 288 26298.45 238.03 -19617.71 88888.00 2009-10-15 05:44:43.000 288 26298.47 238.01 -19617.70 88888.00 2009-10-15 05:44:44.000 288 26298.46 238.05 -19617.72 88888.00 2009-10-15 05:44:45.000 288 26298.49 238.07 -19617.73 99999.00 2009-10-15 05:44:46.000 288 26298.48 238.09 -19617.72 88888.00 2009-10-15 05:44:47.000 288 26298.48 238.08 -19617.70 88888.00 2009-10-15 05:44:48.000 288 26298.49 238.05 -19617.71 88888.00 2009-10-15 05:44:49.000 288 26298.49 238.06 -19617.72 88888.00 2009-10-15 05:44:50.000 288 26298.50 238.06 -19617.72 99999.00 2009-10-15 05:44:51.000 288 26298.51 238.04 -19617.71 88888.00 2009-10-15 05:44:52.000 288 26298.52 238.07 -19617.71 88888.00 2009-10-15 05:44:53.000 288 26298.47 238.05 -19617.71 88888.00 2009-10-15 05:44:54.000 288 26298.45 238.08 -19617.72 88888.00 2009-10-15 05:44:55.000 288 26298.46 238.08 -19617.70 99999.00 2009-10-15 05:44:56.000 288 26298.47 238.07 -19617.73 88888.00 2009-10-15 05:44:57.000 288 26298.47 238.07 -19617.71 88888.00 2009-10-15 05:44:58.000 288 26298.48 238.07 -19617.69 88888.00 2009-10-15 05:44:59.000 288 26298.48 238.06 -19617.69 88888.00 2009-10-15 05:45:00.000 288 26298.48 238.06 -19617.71 99999.00 2009-10-15 05:45:01.000 288 26298.46 238.07 -19617.71 88888.00 2009-10-15 05:45:02.000 288 26298.45 238.08 -19617.68 88888.00 2009-10-15 05:45:03.000 288 26298.50 238.03 -19617.71 88888.00 2009-10-15 05:45:04.000 288 26298.50 238.03 -19617.75 88888.00 2009-10-15 05:45:05.000 288 26298.49 238.06 -19617.75 99999.00 2009-10-15 05:45:06.000 288 26298.49 238.07 -19617.71 88888.00 2009-10-15 05:45:07.000 288 26298.51 238.07 -19617.73 88888.00 2009-10-15 05:45:08.000 288 26298.51 238.04 -19617.72 88888.00 2009-10-15 05:45:09.000 288 26298.52 238.01 -19617.74 88888.00 2009-10-15 05:45:10.000 288 26298.53 238.03 -19617.71 99999.00 2009-10-15 05:45:11.000 288 26298.55 238.03 -19617.70 88888.00 2009-10-15 05:45:12.000 288 26298.53 238.06 -19617.74 88888.00 2009-10-15 05:45:13.000 288 26298.51 238.07 -19617.73 88888.00 2009-10-15 05:45:14.000 288 26298.51 238.10 -19617.71 88888.00 2009-10-15 05:45:15.000 288 26298.52 238.10 -19617.71 99999.00 2009-10-15 05:45:16.000 288 26298.53 238.08 -19617.71 88888.00 2009-10-15 05:45:17.000 288 26298.53 238.07 -19617.70 88888.00 2009-10-15 05:45:18.000 288 26298.53 238.10 -19617.69 88888.00 2009-10-15 05:45:19.000 288 26298.54 238.10 -19617.74 88888.00 2009-10-15 05:45:20.000 288 26298.54 238.10 -19617.70 99999.00 2009-10-15 05:45:21.000 288 26298.58 238.14 -19617.69 88888.00 2009-10-15 05:45:22.000 288 26298.54 238.13 -19617.71 88888.00 2009-10-15 05:45:23.000 288 26298.53 238.10 -19617.72 88888.00 2009-10-15 05:45:24.000 288 26298.52 238.11 -19617.71 88888.00 2009-10-15 05:45:25.000 288 26298.52 238.10 -19617.71 99999.00 2009-10-15 05:45:26.000 288 26298.53 238.13 -19617.71 88888.00 2009-10-15 05:45:27.000 288 26298.54 238.12 -19617.71 88888.00 2009-10-15 05:45:28.000 288 26298.53 238.11 -19617.71 88888.00 2009-10-15 05:45:29.000 288 26298.54 238.09 -19617.71 88888.00 2009-10-15 05:45:30.000 288 26298.55 238.11 -19617.73 99999.00 2009-10-15 05:45:31.000 288 26298.57 238.13 -19617.75 88888.00 2009-10-15 05:45:32.000 288 26298.59 238.12 -19617.76 88888.00 2009-10-15 05:45:33.000 288 26298.59 238.08 -19617.76 88888.00 2009-10-15 05:45:34.000 288 26298.54 238.07 -19617.73 88888.00 2009-10-15 05:45:35.000 288 26298.57 238.09 -19617.69 99999.00 2009-10-15 05:45:36.000 288 26298.57 238.07 -19617.71 88888.00 2009-10-15 05:45:37.000 288 26298.56 238.10 -19617.74 88888.00 2009-10-15 05:45:38.000 288 26298.58 238.14 -19617.78 88888.00 2009-10-15 05:45:39.000 288 26298.60 238.12 -19617.78 88888.00 2009-10-15 05:45:40.000 288 26298.58 238.09 -19617.75 99999.00 2009-10-15 05:45:41.000 288 26298.60 238.06 -19617.74 88888.00 2009-10-15 05:45:42.000 288 26298.59 238.06 -19617.73 88888.00 2009-10-15 05:45:43.000 288 26298.58 238.07 -19617.73 88888.00 2009-10-15 05:45:44.000 288 26298.61 238.08 -19617.76 88888.00 2009-10-15 05:45:45.000 288 26298.61 238.09 -19617.73 99999.00 2009-10-15 05:45:46.000 288 26298.62 238.10 -19617.73 88888.00 2009-10-15 05:45:47.000 288 26298.64 238.11 -19617.72 88888.00 2009-10-15 05:45:48.000 288 26298.61 238.10 -19617.71 88888.00 2009-10-15 05:45:49.000 288 26298.61 238.08 -19617.71 88888.00 2009-10-15 05:45:50.000 288 26298.62 238.07 -19617.71 99999.00 2009-10-15 05:45:51.000 288 26298.60 238.08 -19617.72 88888.00 2009-10-15 05:45:52.000 288 26298.61 238.10 -19617.69 88888.00 2009-10-15 05:45:53.000 288 26298.66 238.14 -19617.70 88888.00 2009-10-15 05:45:54.000 288 26298.68 238.13 -19617.72 88888.00 2009-10-15 05:45:55.000 288 26298.66 238.11 -19617.71 99999.00 2009-10-15 05:45:56.000 288 26298.66 238.12 -19617.71 88888.00 2009-10-15 05:45:57.000 288 26298.67 238.10 -19617.72 88888.00 2009-10-15 05:45:58.000 288 26298.67 238.09 -19617.74 88888.00 2009-10-15 05:45:59.000 288 26298.70 238.07 -19617.72 88888.00 2009-10-15 05:46:00.000 288 26298.69 238.10 -19617.69 99999.00 2009-10-15 05:46:01.000 288 26298.68 238.13 -19617.71 88888.00 2009-10-15 05:46:02.000 288 26298.69 238.09 -19617.69 88888.00 2009-10-15 05:46:03.000 288 26298.70 238.04 -19617.71 88888.00 2009-10-15 05:46:04.000 288 26298.67 238.04 -19617.73 88888.00 2009-10-15 05:46:05.000 288 26298.70 238.01 -19617.74 99999.00 2009-10-15 05:46:06.000 288 26298.72 238.03 -19617.72 88888.00 2009-10-15 05:46:07.000 288 26298.72 238.07 -19617.70 88888.00 2009-10-15 05:46:08.000 288 26298.74 238.05 -19617.68 88888.00 2009-10-15 05:46:09.000 288 26298.73 238.04 -19617.74 88888.00 2009-10-15 05:46:10.000 288 26298.72 238.08 -19617.73 99999.00 2009-10-15 05:46:11.000 288 26298.71 238.12 -19617.70 88888.00 2009-10-15 05:46:12.000 288 26298.71 238.16 -19617.72 88888.00 2009-10-15 05:46:13.000 288 26298.72 238.14 -19617.74 88888.00 2009-10-15 05:46:14.000 288 26298.71 238.10 -19617.76 88888.00 2009-10-15 05:46:15.000 288 26298.70 238.09 -19617.75 99999.00 2009-10-15 05:46:16.000 288 26298.70 238.07 -19617.76 88888.00 2009-10-15 05:46:17.000 288 26298.67 238.06 -19617.77 88888.00 2009-10-15 05:46:18.000 288 26298.72 238.10 -19617.74 88888.00 2009-10-15 05:46:19.000 288 26298.72 238.12 -19617.73 88888.00 2009-10-15 05:46:20.000 288 26298.70 238.12 -19617.72 99999.00 2009-10-15 05:46:21.000 288 26298.69 238.15 -19617.72 88888.00 2009-10-15 05:46:22.000 288 26298.66 238.11 -19617.77 88888.00 2009-10-15 05:46:23.000 288 26298.67 238.09 -19617.78 88888.00 2009-10-15 05:46:24.000 288 26298.71 238.13 -19617.81 88888.00 2009-10-15 05:46:25.000 288 26298.69 238.16 -19617.81 99999.00 2009-10-15 05:46:26.000 288 26298.69 238.15 -19617.78 88888.00 2009-10-15 05:46:27.000 288 26298.72 238.12 -19617.77 88888.00 2009-10-15 05:46:28.000 288 26298.74 238.13 -19617.76 88888.00 2009-10-15 05:46:29.000 288 26298.73 238.13 -19617.74 88888.00 2009-10-15 05:46:30.000 288 26298.73 238.16 -19617.76 99999.00 2009-10-15 05:46:31.000 288 26298.72 238.19 -19617.75 88888.00 2009-10-15 05:46:32.000 288 26298.75 238.16 -19617.73 88888.00 2009-10-15 05:46:33.000 288 26298.75 238.12 -19617.71 88888.00 2009-10-15 05:46:34.000 288 26298.74 238.11 -19617.73 88888.00 2009-10-15 05:46:35.000 288 26298.72 238.14 -19617.71 99999.00 2009-10-15 05:46:36.000 288 26298.73 238.13 -19617.74 88888.00 2009-10-15 05:46:37.000 288 26298.70 238.12 -19617.77 88888.00 2009-10-15 05:46:38.000 288 26298.67 238.13 -19617.74 88888.00 2009-10-15 05:46:39.000 288 26298.66 238.16 -19617.73 88888.00 2009-10-15 05:46:40.000 288 26298.69 238.14 -19617.74 99999.00 2009-10-15 05:46:41.000 288 26298.70 238.11 -19617.72 88888.00 2009-10-15 05:46:42.000 288 26298.71 238.09 -19617.71 88888.00 2009-10-15 05:46:43.000 288 26298.73 238.08 -19617.73 88888.00 2009-10-15 05:46:44.000 288 26298.69 238.07 -19617.72 88888.00 2009-10-15 05:46:45.000 288 26298.69 238.06 -19617.72 99999.00 2009-10-15 05:46:46.000 288 26298.69 238.07 -19617.75 88888.00 2009-10-15 05:46:47.000 288 26298.70 238.07 -19617.75 88888.00 2009-10-15 05:46:48.000 288 26298.68 238.09 -19617.72 88888.00 2009-10-15 05:46:49.000 288 26298.66 238.09 -19617.70 88888.00 2009-10-15 05:46:50.000 288 26298.66 238.09 -19617.72 99999.00 2009-10-15 05:46:51.000 288 26298.69 238.07 -19617.72 88888.00 2009-10-15 05:46:52.000 288 26298.70 238.06 -19617.69 88888.00 2009-10-15 05:46:53.000 288 26298.67 238.09 -19617.67 88888.00 2009-10-15 05:46:54.000 288 26298.65 238.10 -19617.69 88888.00 2009-10-15 05:46:55.000 288 26298.65 238.11 -19617.71 99999.00 2009-10-15 05:46:56.000 288 26298.63 238.11 -19617.72 88888.00 2009-10-15 05:46:57.000 288 26298.62 238.10 -19617.70 88888.00 2009-10-15 05:46:58.000 288 26298.63 238.07 -19617.66 88888.00 2009-10-15 05:46:59.000 288 26298.63 238.06 -19617.67 88888.00 2009-10-15 05:47:00.000 288 26298.63 238.07 -19617.65 99999.00 2009-10-15 05:47:01.000 288 26298.66 238.07 -19617.67 88888.00 2009-10-15 05:47:02.000 288 26298.65 238.09 -19617.73 88888.00 2009-10-15 05:47:03.000 288 26298.63 238.07 -19617.71 88888.00 2009-10-15 05:47:04.000 288 26298.63 238.05 -19617.72 88888.00 2009-10-15 05:47:05.000 288 26298.63 238.06 -19617.70 99999.00 2009-10-15 05:47:06.000 288 26298.63 238.08 -19617.67 88888.00 2009-10-15 05:47:07.000 288 26298.61 238.11 -19617.67 88888.00 2009-10-15 05:47:08.000 288 26298.65 238.06 -19617.69 88888.00 2009-10-15 05:47:09.000 288 26298.66 238.06 -19617.69 88888.00 2009-10-15 05:47:10.000 288 26298.62 238.14 -19617.71 99999.00 2009-10-15 05:47:11.000 288 26298.57 238.12 -19617.73 88888.00 2009-10-15 05:47:12.000 288 26298.58 238.10 -19617.72 88888.00 2009-10-15 05:47:13.000 288 26298.58 238.10 -19617.73 88888.00 2009-10-15 05:47:14.000 288 26298.62 238.08 -19617.74 88888.00 2009-10-15 05:47:15.000 288 26298.64 238.09 -19617.77 99999.00 2009-10-15 05:47:16.000 288 26298.65 238.13 -19617.74 88888.00 2009-10-15 05:47:17.000 288 26298.63 238.11 -19617.74 88888.00 2009-10-15 05:47:18.000 288 26298.59 238.11 -19617.77 88888.00 2009-10-15 05:47:19.000 288 26298.59 238.10 -19617.78 88888.00 2009-10-15 05:47:20.000 288 26298.62 238.11 -19617.78 99999.00 2009-10-15 05:47:21.000 288 26298.60 238.11 -19617.76 88888.00 2009-10-15 05:47:22.000 288 26298.63 238.12 -19617.76 88888.00 2009-10-15 05:47:23.000 288 26298.62 238.10 -19617.75 88888.00 2009-10-15 05:47:24.000 288 26298.62 238.10 -19617.73 88888.00 2009-10-15 05:47:25.000 288 26298.61 238.12 -19617.72 99999.00 2009-10-15 05:47:26.000 288 26298.61 238.09 -19617.77 88888.00 2009-10-15 05:47:27.000 288 26298.62 238.08 -19617.77 88888.00 2009-10-15 05:47:28.000 288 26298.58 238.07 -19617.76 88888.00 2009-10-15 05:47:29.000 288 26298.57 238.10 -19617.76 88888.00 2009-10-15 05:47:30.000 288 26298.52 238.10 -19617.79 99999.00 2009-10-15 05:47:31.000 288 26298.56 238.10 -19617.74 88888.00 2009-10-15 05:47:32.000 288 26298.57 238.11 -19617.72 88888.00 2009-10-15 05:47:33.000 288 26298.56 238.07 -19617.75 88888.00 2009-10-15 05:47:34.000 288 26298.55 238.09 -19617.74 88888.00 2009-10-15 05:47:35.000 288 26298.57 238.09 -19617.78 99999.00 2009-10-15 05:47:36.000 288 26298.55 238.07 -19617.77 88888.00 2009-10-15 05:47:37.000 288 26298.54 238.08 -19617.75 88888.00 2009-10-15 05:47:38.000 288 26298.52 238.11 -19617.75 88888.00 2009-10-15 05:47:39.000 288 26298.54 238.05 -19617.76 88888.00 2009-10-15 05:47:40.000 288 26298.54 238.04 -19617.74 99999.00 2009-10-15 05:47:41.000 288 26298.54 238.07 -19617.72 88888.00 2009-10-15 05:47:42.000 288 26298.54 238.09 -19617.70 88888.00 2009-10-15 05:47:43.000 288 26298.54 238.10 -19617.74 88888.00 2009-10-15 05:47:44.000 288 26298.55 238.10 -19617.75 88888.00 2009-10-15 05:47:45.000 288 26298.53 238.09 -19617.74 99999.00 2009-10-15 05:47:46.000 288 26298.54 238.11 -19617.73 88888.00 2009-10-15 05:47:47.000 288 26298.58 238.06 -19617.73 88888.00 2009-10-15 05:47:48.000 288 26298.58 238.05 -19617.78 88888.00 2009-10-15 05:47:49.000 288 26298.60 238.06 -19617.80 88888.00 2009-10-15 05:47:50.000 288 26298.60 238.07 -19617.77 99999.00 2009-10-15 05:47:51.000 288 26298.61 238.13 -19617.75 88888.00 2009-10-15 05:47:52.000 288 26298.58 238.13 -19617.75 88888.00 2009-10-15 05:47:53.000 288 26298.58 238.11 -19617.77 88888.00 2009-10-15 05:47:54.000 288 26298.59 238.09 -19617.72 88888.00 2009-10-15 05:47:55.000 288 26298.59 238.06 -19617.72 99999.00 2009-10-15 05:47:56.000 288 26298.57 238.10 -19617.76 88888.00 2009-10-15 05:47:57.000 288 26298.57 238.10 -19617.77 88888.00 2009-10-15 05:47:58.000 288 26298.56 238.08 -19617.76 88888.00 2009-10-15 05:47:59.000 288 26298.56 238.05 -19617.72 88888.00 2009-10-15 05:48:00.000 288 26298.58 238.04 -19617.72 99999.00 2009-10-15 05:48:01.000 288 26298.58 238.04 -19617.74 88888.00 2009-10-15 05:48:02.000 288 26298.59 238.09 -19617.75 88888.00 2009-10-15 05:48:03.000 288 26298.62 238.11 -19617.73 88888.00 2009-10-15 05:48:04.000 288 26298.62 238.10 -19617.71 88888.00 2009-10-15 05:48:05.000 288 26298.60 238.08 -19617.70 99999.00 2009-10-15 05:48:06.000 288 26298.62 238.09 -19617.74 88888.00 2009-10-15 05:48:07.000 288 26298.60 238.11 -19617.74 88888.00 2009-10-15 05:48:08.000 288 26298.60 238.16 -19617.73 88888.00 2009-10-15 05:48:09.000 288 26298.59 238.15 -19617.74 88888.00 2009-10-15 05:48:10.000 288 26298.62 238.16 -19617.73 99999.00 2009-10-15 05:48:11.000 288 26298.62 238.13 -19617.74 88888.00 2009-10-15 05:48:12.000 288 26298.61 238.14 -19617.73 88888.00 2009-10-15 05:48:13.000 288 26298.63 238.12 -19617.70 88888.00 2009-10-15 05:48:14.000 288 26298.65 238.15 -19617.70 88888.00 2009-10-15 05:48:15.000 288 26298.65 238.11 -19617.69 99999.00 2009-10-15 05:48:16.000 288 26298.71 238.07 -19617.69 88888.00 2009-10-15 05:48:17.000 288 26298.73 238.04 -19617.72 88888.00 2009-10-15 05:48:18.000 288 26298.72 238.04 -19617.73 88888.00 2009-10-15 05:48:19.000 288 26298.69 238.03 -19617.69 88888.00 2009-10-15 05:48:20.000 288 26298.69 238.04 -19617.71 99999.00 2009-10-15 05:48:21.000 288 26298.72 238.06 -19617.71 88888.00 2009-10-15 05:48:22.000 288 26298.72 238.08 -19617.67 88888.00 2009-10-15 05:48:23.000 288 26298.68 238.09 -19617.67 88888.00 2009-10-15 05:48:24.000 288 26298.70 238.07 -19617.68 88888.00 2009-10-15 05:48:25.000 288 26298.70 238.09 -19617.71 99999.00 2009-10-15 05:48:26.000 288 26298.73 238.11 -19617.72 88888.00 2009-10-15 05:48:27.000 288 26298.76 238.14 -19617.72 88888.00 2009-10-15 05:48:28.000 288 26298.73 238.12 -19617.72 88888.00 2009-10-15 05:48:29.000 288 26298.72 238.11 -19617.67 88888.00 2009-10-15 05:48:30.000 288 26298.72 238.11 -19617.65 99999.00 2009-10-15 05:48:31.000 288 26298.75 238.09 -19617.68 88888.00 2009-10-15 05:48:32.000 288 26298.76 238.05 -19617.72 88888.00 2009-10-15 05:48:33.000 288 26298.76 238.02 -19617.70 88888.00 2009-10-15 05:48:34.000 288 26298.76 238.04 -19617.72 88888.00 2009-10-15 05:48:35.000 288 26298.76 238.06 -19617.72 99999.00 2009-10-15 05:48:36.000 288 26298.78 238.09 -19617.74 88888.00 2009-10-15 05:48:37.000 288 26298.79 238.08 -19617.71 88888.00 2009-10-15 05:48:38.000 288 26298.81 238.05 -19617.72 88888.00 2009-10-15 05:48:39.000 288 26298.80 238.07 -19617.73 88888.00 2009-10-15 05:48:40.000 288 26298.80 238.08 -19617.70 99999.00 2009-10-15 05:48:41.000 288 26298.81 238.07 -19617.67 88888.00 2009-10-15 05:48:42.000 288 26298.83 238.09 -19617.69 88888.00 2009-10-15 05:48:43.000 288 26298.80 238.11 -19617.70 88888.00 2009-10-15 05:48:44.000 288 26298.82 238.12 -19617.74 88888.00 2009-10-15 05:48:45.000 288 26298.84 238.15 -19617.73 99999.00 2009-10-15 05:48:46.000 288 26298.84 238.14 -19617.73 88888.00 2009-10-15 05:48:47.000 288 26298.85 238.14 -19617.72 88888.00 2009-10-15 05:48:48.000 288 26298.84 238.11 -19617.70 88888.00 2009-10-15 05:48:49.000 288 26298.85 238.10 -19617.72 88888.00 2009-10-15 05:48:50.000 288 26298.86 238.13 -19617.73 99999.00 2009-10-15 05:48:51.000 288 26298.86 238.12 -19617.71 88888.00 2009-10-15 05:48:52.000 288 26298.83 238.12 -19617.72 88888.00 2009-10-15 05:48:53.000 288 26298.82 238.15 -19617.71 88888.00 2009-10-15 05:48:54.000 288 26298.81 238.16 -19617.71 88888.00 2009-10-15 05:48:55.000 288 26298.81 238.18 -19617.71 99999.00 2009-10-15 05:48:56.000 288 26298.80 238.18 -19617.68 88888.00 2009-10-15 05:48:57.000 288 26298.87 238.12 -19617.68 88888.00 2009-10-15 05:48:58.000 288 26298.86 238.10 -19617.67 88888.00 2009-10-15 05:48:59.000 288 26298.86 238.12 -19617.68 88888.00 2009-10-15 05:49:00.000 288 26298.85 238.11 -19617.68 99999.00 2009-10-15 05:49:01.000 288 26298.87 238.09 -19617.68 88888.00 2009-10-15 05:49:02.000 288 26298.87 238.09 -19617.69 88888.00 2009-10-15 05:49:03.000 288 26298.84 238.12 -19617.70 88888.00 2009-10-15 05:49:04.000 288 26298.86 238.14 -19617.70 88888.00 2009-10-15 05:49:05.000 288 26298.87 238.17 -19617.70 99999.00 2009-10-15 05:49:06.000 288 26298.89 238.17 -19617.72 88888.00 2009-10-15 05:49:07.000 288 26298.92 238.16 -19617.73 88888.00 2009-10-15 05:49:08.000 288 26298.92 238.15 -19617.76 88888.00 2009-10-15 05:49:09.000 288 26298.89 238.12 -19617.74 88888.00 2009-10-15 05:49:10.000 288 26298.88 238.14 -19617.72 99999.00 2009-10-15 05:49:11.000 288 26298.90 238.16 -19617.73 88888.00 2009-10-15 05:49:12.000 288 26298.89 238.17 -19617.71 88888.00 2009-10-15 05:49:13.000 288 26298.87 238.17 -19617.72 88888.00 2009-10-15 05:49:14.000 288 26298.85 238.17 -19617.73 88888.00 2009-10-15 05:49:15.000 288 26298.86 238.16 -19617.73 99999.00 2009-10-15 05:49:16.000 288 26298.87 238.15 -19617.73 88888.00 2009-10-15 05:49:17.000 288 26298.88 238.15 -19617.70 88888.00 2009-10-15 05:49:18.000 288 26298.88 238.18 -19617.72 88888.00 2009-10-15 05:49:19.000 288 26298.90 238.16 -19617.73 88888.00 2009-10-15 05:49:20.000 288 26298.87 238.15 -19617.72 99999.00 2009-10-15 05:49:21.000 288 26298.85 238.16 -19617.72 88888.00 2009-10-15 05:49:22.000 288 26298.88 238.15 -19617.71 88888.00 2009-10-15 05:49:23.000 288 26298.87 238.17 -19617.71 88888.00 2009-10-15 05:49:24.000 288 26298.86 238.16 -19617.73 88888.00 2009-10-15 05:49:25.000 288 26298.86 238.15 -19617.72 99999.00 2009-10-15 05:49:26.000 288 26298.86 238.12 -19617.71 88888.00 2009-10-15 05:49:27.000 288 26298.88 238.13 -19617.72 88888.00 2009-10-15 05:49:28.000 288 26298.89 238.13 -19617.72 88888.00 2009-10-15 05:49:29.000 288 26298.86 238.14 -19617.72 88888.00 2009-10-15 05:49:30.000 288 26298.84 238.16 -19617.70 99999.00 2009-10-15 05:49:31.000 288 26298.85 238.13 -19617.71 88888.00 2009-10-15 05:49:32.000 288 26298.85 238.12 -19617.71 88888.00 2009-10-15 05:49:33.000 288 26298.85 238.13 -19617.70 88888.00 2009-10-15 05:49:34.000 288 26298.88 238.14 -19617.69 88888.00 2009-10-15 05:49:35.000 288 26298.86 238.11 -19617.70 99999.00 2009-10-15 05:49:36.000 288 26298.88 238.14 -19617.74 88888.00 2009-10-15 05:49:37.000 288 26298.88 238.16 -19617.76 88888.00 2009-10-15 05:49:38.000 288 26298.85 238.11 -19617.73 88888.00 2009-10-15 05:49:39.000 288 26298.84 238.12 -19617.73 88888.00 2009-10-15 05:49:40.000 288 26298.86 238.12 -19617.73 99999.00 2009-10-15 05:49:41.000 288 26298.87 238.13 -19617.77 88888.00 2009-10-15 05:49:42.000 288 26298.88 238.14 -19617.81 88888.00 2009-10-15 05:49:43.000 288 26298.88 238.10 -19617.82 88888.00 2009-10-15 05:49:44.000 288 26298.85 238.10 -19617.82 88888.00 2009-10-15 05:49:45.000 288 26298.85 238.08 -19617.85 99999.00 2009-10-15 05:49:46.000 288 26298.87 238.11 -19617.81 88888.00 2009-10-15 05:49:47.000 288 26298.88 238.10 -19617.79 88888.00 2009-10-15 05:49:48.000 288 26298.89 238.10 -19617.78 88888.00 2009-10-15 05:49:49.000 288 26298.89 238.10 -19617.77 88888.00 2009-10-15 05:49:50.000 288 26298.89 238.10 -19617.77 99999.00 2009-10-15 05:49:51.000 288 26298.90 238.10 -19617.77 88888.00 2009-10-15 05:49:52.000 288 26298.90 238.12 -19617.76 88888.00 2009-10-15 05:49:53.000 288 26298.94 238.14 -19617.77 88888.00 2009-10-15 05:49:54.000 288 26298.93 238.15 -19617.77 88888.00 2009-10-15 05:49:55.000 288 26298.87 238.14 -19617.79 99999.00 2009-10-15 05:49:56.000 288 26298.85 238.16 -19617.78 88888.00 2009-10-15 05:49:57.000 288 26298.83 238.15 -19617.79 88888.00 2009-10-15 05:49:58.000 288 26298.82 238.15 -19617.76 88888.00 2009-10-15 05:49:59.000 288 26298.83 238.18 -19617.76 88888.00 2009-10-15 05:50:00.000 288 26298.85 238.19 -19617.78 99999.00 2009-10-15 05:50:01.000 288 26298.84 238.16 -19617.77 88888.00 2009-10-15 05:50:02.000 288 26298.83 238.18 -19617.78 88888.00 2009-10-15 05:50:03.000 288 26298.86 238.18 -19617.78 88888.00 2009-10-15 05:50:04.000 288 26298.85 238.18 -19617.75 88888.00 2009-10-15 05:50:05.000 288 26298.83 238.19 -19617.77 99999.00 2009-10-15 05:50:06.000 288 26298.82 238.23 -19617.77 88888.00 2009-10-15 05:50:07.000 288 26298.85 238.22 -19617.78 88888.00 2009-10-15 05:50:08.000 288 26298.83 238.18 -19617.80 88888.00 2009-10-15 05:50:09.000 288 26298.80 238.15 -19617.81 88888.00 2009-10-15 05:50:10.000 288 26298.77 238.14 -19617.81 99999.00 2009-10-15 05:50:11.000 288 26298.81 238.15 -19617.82 88888.00 2009-10-15 05:50:12.000 288 26298.81 238.18 -19617.79 88888.00 2009-10-15 05:50:13.000 288 26298.82 238.21 -19617.77 88888.00 2009-10-15 05:50:14.000 288 26298.79 238.16 -19617.81 88888.00 2009-10-15 05:50:15.000 288 26298.85 238.13 -19617.83 99999.00 2009-10-15 05:50:16.000 288 26298.86 238.12 -19617.79 88888.00 2009-10-15 05:50:17.000 288 26298.85 238.12 -19617.80 88888.00 2009-10-15 05:50:18.000 288 26298.84 238.14 -19617.78 88888.00 2009-10-15 05:50:19.000 288 26298.88 238.13 -19617.75 88888.00 2009-10-15 05:50:20.000 288 26298.83 238.10 -19617.72 99999.00 2009-10-15 05:50:21.000 288 26298.82 238.10 -19617.75 88888.00 2009-10-15 05:50:22.000 288 26298.83 238.12 -19617.74 88888.00 2009-10-15 05:50:23.000 288 26298.82 238.10 -19617.70 88888.00 2009-10-15 05:50:24.000 288 26298.83 238.11 -19617.70 88888.00 2009-10-15 05:50:25.000 288 26298.82 238.11 -19617.74 99999.00 2009-10-15 05:50:26.000 288 26298.84 238.08 -19617.76 88888.00 2009-10-15 05:50:27.000 288 26298.85 238.04 -19617.79 88888.00 2009-10-15 05:50:28.000 288 26298.86 238.08 -19617.80 88888.00 2009-10-15 05:50:29.000 288 26298.85 238.09 -19617.79 88888.00 2009-10-15 05:50:30.000 288 26298.83 238.09 -19617.78 99999.00 2009-10-15 05:50:31.000 288 26298.84 238.06 -19617.74 88888.00 2009-10-15 05:50:32.000 288 26298.86 238.06 -19617.76 88888.00 2009-10-15 05:50:33.000 288 26298.86 238.05 -19617.79 88888.00 2009-10-15 05:50:34.000 288 26298.87 238.06 -19617.78 88888.00 2009-10-15 05:50:35.000 288 26298.83 238.04 -19617.80 99999.00 2009-10-15 05:50:36.000 288 26298.86 238.02 -19617.80 88888.00 2009-10-15 05:50:37.000 288 26298.88 238.02 -19617.79 88888.00 2009-10-15 05:50:38.000 288 26298.85 238.05 -19617.81 88888.00 2009-10-15 05:50:39.000 288 26298.88 238.04 -19617.79 88888.00 2009-10-15 05:50:40.000 288 26298.88 238.07 -19617.76 99999.00 2009-10-15 05:50:41.000 288 26298.89 238.05 -19617.79 88888.00 2009-10-15 05:50:42.000 288 26298.87 238.04 -19617.73 88888.00 2009-10-15 05:50:43.000 288 26298.91 238.07 -19617.74 88888.00 2009-10-15 05:50:44.000 288 26298.93 238.07 -19617.76 88888.00 2009-10-15 05:50:45.000 288 26298.90 238.04 -19617.76 99999.00 2009-10-15 05:50:46.000 288 26298.90 238.05 -19617.78 88888.00 2009-10-15 05:50:47.000 288 26298.89 238.05 -19617.79 88888.00 2009-10-15 05:50:48.000 288 26298.91 238.06 -19617.79 88888.00 2009-10-15 05:50:49.000 288 26298.88 238.08 -19617.78 88888.00 2009-10-15 05:50:50.000 288 26298.89 238.09 -19617.76 99999.00 2009-10-15 05:50:51.000 288 26298.92 238.10 -19617.75 88888.00 2009-10-15 05:50:52.000 288 26298.90 238.09 -19617.75 88888.00 2009-10-15 05:50:53.000 288 26298.89 238.07 -19617.78 88888.00 2009-10-15 05:50:54.000 288 26298.89 238.05 -19617.79 88888.00 2009-10-15 05:50:55.000 288 26298.89 238.03 -19617.76 99999.00 2009-10-15 05:50:56.000 288 26298.92 238.03 -19617.77 88888.00 2009-10-15 05:50:57.000 288 26298.93 238.05 -19617.72 88888.00 2009-10-15 05:50:58.000 288 26298.96 238.07 -19617.70 88888.00 2009-10-15 05:50:59.000 288 26298.94 238.08 -19617.70 88888.00 2009-10-15 05:51:00.000 288 26298.94 238.08 -19617.70 99999.00 2009-10-15 05:51:01.000 288 26298.96 238.08 -19617.73 88888.00 2009-10-15 05:51:02.000 288 26298.99 238.05 -19617.72 88888.00 2009-10-15 05:51:03.000 288 26298.95 238.06 -19617.73 88888.00 2009-10-15 05:51:04.000 288 26298.95 238.02 -19617.73 88888.00 2009-10-15 05:51:05.000 288 26298.97 238.01 -19617.75 99999.00 2009-10-15 05:51:06.000 288 26298.97 237.98 -19617.79 88888.00 2009-10-15 05:51:07.000 288 26298.97 237.97 -19617.77 88888.00 2009-10-15 05:51:08.000 288 26298.92 237.97 -19617.78 88888.00 2009-10-15 05:51:09.000 288 26298.93 237.97 -19617.75 88888.00 2009-10-15 05:51:10.000 288 26298.95 238.01 -19617.73 99999.00 2009-10-15 05:51:11.000 288 26298.95 238.02 -19617.74 88888.00 2009-10-15 05:51:12.000 288 26298.91 238.00 -19617.72 88888.00 2009-10-15 05:51:13.000 288 26298.97 238.00 -19617.71 88888.00 2009-10-15 05:51:14.000 288 26298.98 237.99 -19617.71 88888.00 2009-10-15 05:51:15.000 288 26298.96 238.00 -19617.71 99999.00 2009-10-15 05:51:16.000 288 26298.98 237.98 -19617.74 88888.00 2009-10-15 05:51:17.000 288 26298.98 237.99 -19617.76 88888.00 2009-10-15 05:51:18.000 288 26298.97 238.03 -19617.77 88888.00 2009-10-15 05:51:19.000 288 26298.97 238.00 -19617.77 88888.00 2009-10-15 05:51:20.000 288 26298.95 238.01 -19617.77 99999.00 2009-10-15 05:51:21.000 288 26298.97 237.98 -19617.75 88888.00 2009-10-15 05:51:22.000 288 26298.99 237.97 -19617.77 88888.00 2009-10-15 05:51:23.000 288 26298.98 237.96 -19617.78 88888.00 2009-10-15 05:51:24.000 288 26298.93 238.00 -19617.75 88888.00 2009-10-15 05:51:25.000 288 26298.94 237.99 -19617.73 99999.00 2009-10-15 05:51:26.000 288 26298.95 237.96 -19617.73 88888.00 2009-10-15 05:51:27.000 288 26298.96 237.96 -19617.76 88888.00 2009-10-15 05:51:28.000 288 26298.96 237.99 -19617.75 88888.00 2009-10-15 05:51:29.000 288 26298.96 237.97 -19617.77 88888.00 2009-10-15 05:51:30.000 288 26298.93 237.98 -19617.76 99999.00 2009-10-15 05:51:31.000 288 26298.97 237.98 -19617.75 88888.00 2009-10-15 05:51:32.000 288 26298.96 238.01 -19617.74 88888.00 2009-10-15 05:51:33.000 288 26298.97 237.99 -19617.77 88888.00 2009-10-15 05:51:34.000 288 26298.98 237.99 -19617.78 88888.00 2009-10-15 05:51:35.000 288 26298.98 238.00 -19617.77 99999.00 2009-10-15 05:51:36.000 288 26298.97 237.97 -19617.78 88888.00 2009-10-15 05:51:37.000 288 26298.98 237.96 -19617.77 88888.00 2009-10-15 05:51:38.000 288 26298.99 237.95 -19617.79 88888.00 2009-10-15 05:51:39.000 288 26299.01 237.97 -19617.81 88888.00 2009-10-15 05:51:40.000 288 26298.98 237.97 -19617.80 99999.00 2009-10-15 05:51:41.000 288 26299.00 237.96 -19617.82 88888.00 2009-10-15 05:51:42.000 288 26298.99 237.96 -19617.80 88888.00 2009-10-15 05:51:43.000 288 26298.95 237.95 -19617.83 88888.00 2009-10-15 05:51:44.000 288 26298.95 237.93 -19617.84 88888.00 2009-10-15 05:51:45.000 288 26298.95 237.91 -19617.83 99999.00 2009-10-15 05:51:46.000 288 26298.96 237.91 -19617.82 88888.00 2009-10-15 05:51:47.000 288 26298.95 237.93 -19617.81 88888.00 2009-10-15 05:51:48.000 288 26298.97 237.95 -19617.83 88888.00 2009-10-15 05:51:49.000 288 26298.95 237.92 -19617.79 88888.00 2009-10-15 05:51:50.000 288 26298.99 237.90 -19617.78 99999.00 2009-10-15 05:51:51.000 288 26298.97 237.92 -19617.79 88888.00 2009-10-15 05:51:52.000 288 26298.97 237.94 -19617.81 88888.00 2009-10-15 05:51:53.000 288 26298.98 237.93 -19617.82 88888.00 2009-10-15 05:51:54.000 288 26298.99 237.93 -19617.81 88888.00 2009-10-15 05:51:55.000 288 26298.96 237.94 -19617.79 99999.00 2009-10-15 05:51:56.000 288 26298.93 237.95 -19617.81 88888.00 2009-10-15 05:51:57.000 288 26298.94 237.91 -19617.82 88888.00 2009-10-15 05:51:58.000 288 26298.94 237.92 -19617.79 88888.00 2009-10-15 05:51:59.000 288 26298.94 237.92 -19617.79 88888.00 2009-10-15 05:52:00.000 288 26298.95 237.93 -19617.80 99999.00 2009-10-15 05:52:01.000 288 26298.93 237.91 -19617.81 88888.00 2009-10-15 05:52:02.000 288 26298.94 237.91 -19617.81 88888.00 2009-10-15 05:52:03.000 288 26298.93 237.90 -19617.82 88888.00 2009-10-15 05:52:04.000 288 26298.88 237.87 -19617.82 88888.00 2009-10-15 05:52:05.000 288 26298.88 237.88 -19617.78 99999.00 2009-10-15 05:52:06.000 288 26298.83 237.85 -19617.78 88888.00 2009-10-15 05:52:07.000 288 26298.83 237.87 -19617.81 88888.00 2009-10-15 05:52:08.000 288 26298.81 237.86 -19617.81 88888.00 2009-10-15 05:52:09.000 288 26298.83 237.87 -19617.80 88888.00 2009-10-15 05:52:10.000 288 26298.81 237.88 -19617.78 99999.00 2009-10-15 05:52:11.000 288 26298.81 237.89 -19617.79 88888.00 2009-10-15 05:52:12.000 288 26298.80 237.90 -19617.81 88888.00 2009-10-15 05:52:13.000 288 26298.80 237.90 -19617.78 88888.00 2009-10-15 05:52:14.000 288 26298.79 237.88 -19617.78 88888.00 2009-10-15 05:52:15.000 288 26298.77 237.92 -19617.82 99999.00 2009-10-15 05:52:16.000 288 26298.75 237.91 -19617.84 88888.00 2009-10-15 05:52:17.000 288 26298.75 237.93 -19617.84 88888.00 2009-10-15 05:52:18.000 288 26298.75 237.91 -19617.81 88888.00 2009-10-15 05:52:19.000 288 26298.72 237.89 -19617.81 88888.00 2009-10-15 05:52:20.000 288 26298.73 237.87 -19617.78 99999.00 2009-10-15 05:52:21.000 288 26298.75 237.87 -19617.80 88888.00 2009-10-15 05:52:22.000 288 26298.81 237.88 -19617.81 88888.00 2009-10-15 05:52:23.000 288 26298.79 237.90 -19617.79 88888.00 2009-10-15 05:52:24.000 288 26298.77 237.93 -19617.84 88888.00 2009-10-15 05:52:25.000 288 26298.76 237.96 -19617.83 99999.00 2009-10-15 05:52:26.000 288 26298.74 237.96 -19617.81 88888.00 2009-10-15 05:52:27.000 288 26298.71 237.99 -19617.81 88888.00 2009-10-15 05:52:28.000 288 26298.72 237.96 -19617.78 88888.00 2009-10-15 05:52:29.000 288 26298.71 237.91 -19617.76 88888.00 2009-10-15 05:52:30.000 288 26298.71 237.95 -19617.79 99999.00 2009-10-15 05:52:31.000 288 26298.71 237.96 -19617.80 88888.00 2009-10-15 05:52:32.000 288 26298.71 237.93 -19617.82 88888.00 2009-10-15 05:52:33.000 288 26298.70 237.95 -19617.82 88888.00 2009-10-15 05:52:34.000 288 26298.70 237.97 -19617.79 88888.00 2009-10-15 05:52:35.000 288 26298.72 237.98 -19617.81 99999.00 2009-10-15 05:52:36.000 288 26298.73 237.97 -19617.83 88888.00 2009-10-15 05:52:37.000 288 26298.75 237.98 -19617.83 88888.00 2009-10-15 05:52:38.000 288 26298.73 237.94 -19617.85 88888.00 2009-10-15 05:52:39.000 288 26298.72 237.93 -19617.83 88888.00 2009-10-15 05:52:40.000 288 26298.72 237.93 -19617.83 99999.00 2009-10-15 05:52:41.000 288 26298.69 237.93 -19617.86 88888.00 2009-10-15 05:52:42.000 288 26298.70 237.94 -19617.86 88888.00 2009-10-15 05:52:43.000 288 26298.68 237.92 -19617.86 88888.00 2009-10-15 05:52:44.000 288 26298.63 237.90 -19617.86 88888.00 2009-10-15 05:52:45.000 288 26298.63 237.88 -19617.87 99999.00 2009-10-15 05:52:46.000 288 26298.64 237.88 -19617.86 88888.00 2009-10-15 05:52:47.000 288 26298.64 237.88 -19617.84 88888.00 2009-10-15 05:52:48.000 288 26298.64 237.89 -19617.83 88888.00 2009-10-15 05:52:49.000 288 26298.64 237.89 -19617.79 88888.00 2009-10-15 05:52:50.000 288 26298.67 237.91 -19617.82 99999.00 2009-10-15 05:52:51.000 288 26298.67 237.91 -19617.81 88888.00 2009-10-15 05:52:52.000 288 26298.69 237.90 -19617.82 88888.00 2009-10-15 05:52:53.000 288 26298.71 237.88 -19617.86 88888.00 2009-10-15 05:52:54.000 288 26298.71 237.88 -19617.84 88888.00 2009-10-15 05:52:55.000 288 26298.71 237.88 -19617.84 99999.00 2009-10-15 05:52:56.000 288 26298.72 237.88 -19617.80 88888.00 2009-10-15 05:52:57.000 288 26298.72 237.88 -19617.79 88888.00 2009-10-15 05:52:58.000 288 26298.71 237.86 -19617.81 88888.00 2009-10-15 05:52:59.000 288 26298.76 237.88 -19617.80 88888.00 2009-10-15 05:53:00.000 288 26298.78 237.88 -19617.80 99999.00 2009-10-15 05:53:01.000 288 26298.77 237.90 -19617.81 88888.00 2009-10-15 05:53:02.000 288 26298.81 237.89 -19617.83 88888.00 2009-10-15 05:53:03.000 288 26298.80 237.86 -19617.82 88888.00 2009-10-15 05:53:04.000 288 26298.77 237.85 -19617.83 88888.00 2009-10-15 05:53:05.000 288 26298.77 237.84 -19617.83 99999.00 2009-10-15 05:53:06.000 288 26298.77 237.85 -19617.82 88888.00 2009-10-15 05:53:07.000 288 26298.79 237.87 -19617.83 88888.00 2009-10-15 05:53:08.000 288 26298.78 237.84 -19617.84 88888.00 2009-10-15 05:53:09.000 288 26298.80 237.83 -19617.86 88888.00 2009-10-15 05:53:10.000 288 26298.81 237.81 -19617.84 99999.00 2009-10-15 05:53:11.000 288 26298.79 237.79 -19617.85 88888.00 2009-10-15 05:53:12.000 288 26298.80 237.82 -19617.87 88888.00 2009-10-15 05:53:13.000 288 26298.80 237.84 -19617.86 88888.00 2009-10-15 05:53:14.000 288 26298.78 237.88 -19617.85 88888.00 2009-10-15 05:53:15.000 288 26298.77 237.85 -19617.86 99999.00 2009-10-15 05:53:16.000 288 26298.77 237.83 -19617.87 88888.00 2009-10-15 05:53:17.000 288 26298.74 237.82 -19617.84 88888.00 2009-10-15 05:53:18.000 288 26298.74 237.83 -19617.81 88888.00 2009-10-15 05:53:19.000 288 26298.74 237.80 -19617.81 88888.00 2009-10-15 05:53:20.000 288 26298.75 237.78 -19617.82 99999.00 2009-10-15 05:53:21.000 288 26298.73 237.77 -19617.80 88888.00 2009-10-15 05:53:22.000 288 26298.74 237.78 -19617.78 88888.00 2009-10-15 05:53:23.000 288 26298.74 237.79 -19617.79 88888.00 2009-10-15 05:53:24.000 288 26298.76 237.81 -19617.84 88888.00 2009-10-15 05:53:25.000 288 26298.73 237.85 -19617.86 99999.00 2009-10-15 05:53:26.000 288 26298.71 237.84 -19617.87 88888.00 2009-10-15 05:53:27.000 288 26298.67 237.82 -19617.86 88888.00 2009-10-15 05:53:28.000 288 26298.66 237.83 -19617.84 88888.00 2009-10-15 05:53:29.000 288 26298.66 237.82 -19617.86 88888.00 2009-10-15 05:53:30.000 288 26298.66 237.81 -19617.84 99999.00 2009-10-15 05:53:31.000 288 26298.64 237.79 -19617.85 88888.00 2009-10-15 05:53:32.000 288 26298.64 237.78 -19617.86 88888.00 2009-10-15 05:53:33.000 288 26298.62 237.79 -19617.90 88888.00 2009-10-15 05:53:34.000 288 26298.62 237.76 -19617.91 88888.00 2009-10-15 05:53:35.000 288 26298.61 237.79 -19617.92 99999.00 2009-10-15 05:53:36.000 288 26298.63 237.75 -19617.90 88888.00 2009-10-15 05:53:37.000 288 26298.63 237.74 -19617.91 88888.00 2009-10-15 05:53:38.000 288 26298.62 237.76 -19617.91 88888.00 2009-10-15 05:53:39.000 288 26298.60 237.79 -19617.88 88888.00 2009-10-15 05:53:40.000 288 26298.54 237.82 -19617.88 99999.00 2009-10-15 05:53:41.000 288 26298.51 237.81 -19617.87 88888.00 2009-10-15 05:53:42.000 288 26298.51 237.82 -19617.84 88888.00 2009-10-15 05:53:43.000 288 26298.50 237.79 -19617.83 88888.00 2009-10-15 05:53:44.000 288 26298.51 237.80 -19617.83 88888.00 2009-10-15 05:53:45.000 288 26298.51 237.80 -19617.88 99999.00 2009-10-15 05:53:46.000 288 26298.48 237.83 -19617.92 88888.00 2009-10-15 05:53:47.000 288 26298.48 237.79 -19617.89 88888.00 2009-10-15 05:53:48.000 288 26298.49 237.80 -19617.90 88888.00 2009-10-15 05:53:49.000 288 26298.48 237.80 -19617.85 88888.00 2009-10-15 05:53:50.000 288 26298.50 237.78 -19617.88 99999.00 2009-10-15 05:53:51.000 288 26298.53 237.79 -19617.88 88888.00 2009-10-15 05:53:52.000 288 26298.54 237.78 -19617.87 88888.00 2009-10-15 05:53:53.000 288 26298.53 237.78 -19617.86 88888.00 2009-10-15 05:53:54.000 288 26298.56 237.79 -19617.84 88888.00 2009-10-15 05:53:55.000 288 26298.56 237.79 -19617.86 99999.00 2009-10-15 05:53:56.000 288 26298.55 237.78 -19617.85 88888.00 2009-10-15 05:53:57.000 288 26298.54 237.77 -19617.85 88888.00 2009-10-15 05:53:58.000 288 26298.51 237.75 -19617.86 88888.00 2009-10-15 05:53:59.000 288 26298.49 237.79 -19617.86 88888.00 2009-10-15 05:54:00.000 288 26298.49 237.79 -19617.86 99999.00 2009-10-15 05:54:01.000 288 26298.48 237.81 -19617.88 88888.00 2009-10-15 05:54:02.000 288 26298.50 237.81 -19617.88 88888.00 2009-10-15 05:54:03.000 288 26298.52 237.80 -19617.89 88888.00 2009-10-15 05:54:04.000 288 26298.52 237.79 -19617.87 88888.00 2009-10-15 05:54:05.000 288 26298.53 237.81 -19617.88 99999.00 2009-10-15 05:54:06.000 288 26298.56 237.81 -19617.90 88888.00 2009-10-15 05:54:07.000 288 26298.56 237.81 -19617.88 88888.00 2009-10-15 05:54:08.000 288 26298.55 237.80 -19617.88 88888.00 2009-10-15 05:54:09.000 288 26298.57 237.80 -19617.87 88888.00 2009-10-15 05:54:10.000 288 26298.55 237.80 -19617.88 99999.00 2009-10-15 05:54:11.000 288 26298.53 237.79 -19617.88 88888.00 2009-10-15 05:54:12.000 288 26298.56 237.78 -19617.90 88888.00 2009-10-15 05:54:13.000 288 26298.60 237.76 -19617.94 88888.00 2009-10-15 05:54:14.000 288 26298.61 237.77 -19617.90 88888.00 2009-10-15 05:54:15.000 288 26298.62 237.76 -19617.87 99999.00 2009-10-15 05:54:16.000 288 26298.59 237.77 -19617.87 88888.00 2009-10-15 05:54:17.000 288 26298.60 237.78 -19617.91 88888.00 2009-10-15 05:54:18.000 288 26298.63 237.77 -19617.90 88888.00 2009-10-15 05:54:19.000 288 26298.64 237.77 -19617.88 88888.00 2009-10-15 05:54:20.000 288 26298.62 237.76 -19617.86 99999.00 2009-10-15 05:54:21.000 288 26298.64 237.76 -19617.84 88888.00 2009-10-15 05:54:22.000 288 26298.62 237.78 -19617.83 88888.00 2009-10-15 05:54:23.000 288 26298.67 237.80 -19617.85 88888.00 2009-10-15 05:54:24.000 288 26298.67 237.79 -19617.84 88888.00 2009-10-15 05:54:25.000 288 26298.70 237.80 -19617.85 99999.00 2009-10-15 05:54:26.000 288 26298.70 237.76 -19617.84 88888.00 2009-10-15 05:54:27.000 288 26298.69 237.77 -19617.88 88888.00 2009-10-15 05:54:28.000 288 26298.66 237.78 -19617.88 88888.00 2009-10-15 05:54:29.000 288 26298.65 237.77 -19617.87 88888.00 2009-10-15 05:54:30.000 288 26298.67 237.73 -19617.83 99999.00 2009-10-15 05:54:31.000 288 26298.66 237.74 -19617.84 88888.00 2009-10-15 05:54:32.000 288 26298.65 237.76 -19617.86 88888.00 2009-10-15 05:54:33.000 288 26298.68 237.76 -19617.86 88888.00 2009-10-15 05:54:34.000 288 26298.69 237.73 -19617.85 88888.00 2009-10-15 05:54:35.000 288 26298.69 237.73 -19617.86 99999.00 2009-10-15 05:54:36.000 288 26298.67 237.74 -19617.86 88888.00 2009-10-15 05:54:37.000 288 26298.67 237.73 -19617.86 88888.00 2009-10-15 05:54:38.000 288 26298.63 237.73 -19617.88 88888.00 2009-10-15 05:54:39.000 288 26298.64 237.75 -19617.88 88888.00 2009-10-15 05:54:40.000 288 26298.65 237.73 -19617.91 99999.00 2009-10-15 05:54:41.000 288 26298.65 237.66 -19617.88 88888.00 2009-10-15 05:54:42.000 288 26298.65 237.66 -19617.87 88888.00 2009-10-15 05:54:43.000 288 26298.65 237.64 -19617.88 88888.00 2009-10-15 05:54:44.000 288 26298.68 237.66 -19617.89 88888.00 2009-10-15 05:54:45.000 288 26298.69 237.66 -19617.90 99999.00 2009-10-15 05:54:46.000 288 26298.68 237.70 -19617.90 88888.00 2009-10-15 05:54:47.000 288 26298.69 237.68 -19617.89 88888.00 2009-10-15 05:54:48.000 288 26298.69 237.69 -19617.90 88888.00 2009-10-15 05:54:49.000 288 26298.67 237.72 -19617.88 88888.00 2009-10-15 05:54:50.000 288 26298.67 237.70 -19617.88 99999.00 2009-10-15 05:54:51.000 288 26298.70 237.70 -19617.89 88888.00 2009-10-15 05:54:52.000 288 26298.71 237.70 -19617.91 88888.00 2009-10-15 05:54:53.000 288 26298.70 237.71 -19617.89 88888.00 2009-10-15 05:54:54.000 288 26298.69 237.69 -19617.84 88888.00 2009-10-15 05:54:55.000 288 26298.68 237.71 -19617.89 99999.00 2009-10-15 05:54:56.000 288 26298.67 237.73 -19617.91 88888.00 2009-10-15 05:54:57.000 288 26298.66 237.75 -19617.89 88888.00 2009-10-15 05:54:58.000 288 26298.67 237.75 -19617.90 88888.00 2009-10-15 05:54:59.000 288 26298.67 237.74 -19617.91 88888.00 2009-10-15 05:55:00.000 288 26298.64 237.72 -19617.86 99999.00 2009-10-15 05:55:01.000 288 26298.62 237.74 -19617.88 88888.00 2009-10-15 05:55:02.000 288 26298.63 237.77 -19617.88 88888.00 2009-10-15 05:55:03.000 288 26298.63 237.74 -19617.92 88888.00 2009-10-15 05:55:04.000 288 26298.62 237.71 -19617.93 88888.00 2009-10-15 05:55:05.000 288 26298.63 237.71 -19617.93 99999.00 2009-10-15 05:55:06.000 288 26298.61 237.72 -19617.92 88888.00 2009-10-15 05:55:07.000 288 26298.59 237.76 -19617.93 88888.00 2009-10-15 05:55:08.000 288 26298.54 237.78 -19617.90 88888.00 2009-10-15 05:55:09.000 288 26298.55 237.80 -19617.93 88888.00 2009-10-15 05:55:10.000 288 26298.56 237.79 -19617.90 99999.00 2009-10-15 05:55:11.000 288 26298.56 237.81 -19617.88 88888.00 2009-10-15 05:55:12.000 288 26298.56 237.79 -19617.89 88888.00 2009-10-15 05:55:13.000 288 26298.60 237.78 -19617.87 88888.00 2009-10-15 05:55:14.000 288 26298.64 237.76 -19617.90 88888.00 2009-10-15 05:55:15.000 288 26298.62 237.75 -19617.89 99999.00 2009-10-15 05:55:16.000 288 26298.60 237.74 -19617.88 88888.00 2009-10-15 05:55:17.000 288 26298.57 237.72 -19617.84 88888.00 2009-10-15 05:55:18.000 288 26298.56 237.74 -19617.90 88888.00 2009-10-15 05:55:19.000 288 26298.56 237.77 -19617.93 88888.00 2009-10-15 05:55:20.000 288 26298.54 237.81 -19617.97 99999.00 2009-10-15 05:55:21.000 288 26298.54 237.83 -19617.97 88888.00 2009-10-15 05:55:22.000 288 26298.51 237.84 -19617.93 88888.00 2009-10-15 05:55:23.000 288 26298.53 237.81 -19617.94 88888.00 2009-10-15 05:55:24.000 288 26298.54 237.80 -19617.96 88888.00 2009-10-15 05:55:25.000 288 26298.53 237.82 -19617.95 99999.00 2009-10-15 05:55:26.000 288 26298.50 237.82 -19617.93 88888.00 2009-10-15 05:55:27.000 288 26298.50 237.80 -19617.92 88888.00 2009-10-15 05:55:28.000 288 26298.48 237.80 -19617.95 88888.00 2009-10-15 05:55:29.000 288 26298.49 237.81 -19617.96 88888.00 2009-10-15 05:55:30.000 288 26298.53 237.79 -19617.96 99999.00 2009-10-15 05:55:31.000 288 26298.54 237.81 -19617.96 88888.00 2009-10-15 05:55:32.000 288 26298.54 237.80 -19617.96 88888.00 2009-10-15 05:55:33.000 288 26298.51 237.78 -19617.99 88888.00 2009-10-15 05:55:34.000 288 26298.50 237.82 -19617.99 88888.00 2009-10-15 05:55:35.000 288 26298.52 237.77 -19617.97 99999.00 2009-10-15 05:55:36.000 288 26298.50 237.76 -19617.99 88888.00 2009-10-15 05:55:37.000 288 26298.50 237.74 -19617.95 88888.00 2009-10-15 05:55:38.000 288 26298.50 237.75 -19617.94 88888.00 2009-10-15 05:55:39.000 288 26298.53 237.77 -19617.94 88888.00 2009-10-15 05:55:40.000 288 26298.57 237.78 -19617.94 99999.00 2009-10-15 05:55:41.000 288 26298.60 237.78 -19617.95 88888.00 2009-10-15 05:55:42.000 288 26298.63 237.74 -19617.94 88888.00 2009-10-15 05:55:43.000 288 26298.60 237.77 -19617.92 88888.00 2009-10-15 05:55:44.000 288 26298.61 237.78 -19617.95 88888.00 2009-10-15 05:55:45.000 288 26298.59 237.77 -19617.96 99999.00 2009-10-15 05:55:46.000 288 26298.58 237.77 -19617.92 88888.00 2009-10-15 05:55:47.000 288 26298.61 237.75 -19617.90 88888.00 2009-10-15 05:55:48.000 288 26298.63 237.74 -19617.94 88888.00 2009-10-15 05:55:49.000 288 26298.64 237.78 -19617.92 88888.00 2009-10-15 05:55:50.000 288 26298.62 237.80 -19617.91 99999.00 2009-10-15 05:55:51.000 288 26298.61 237.77 -19617.89 88888.00 2009-10-15 05:55:52.000 288 26298.62 237.76 -19617.91 88888.00 2009-10-15 05:55:53.000 288 26298.62 237.76 -19617.94 88888.00 2009-10-15 05:55:54.000 288 26298.62 237.73 -19617.91 88888.00 2009-10-15 05:55:55.000 288 26298.64 237.74 -19617.91 99999.00 2009-10-15 05:55:56.000 288 26298.69 237.76 -19617.92 88888.00 2009-10-15 05:55:57.000 288 26298.73 237.77 -19617.91 88888.00 2009-10-15 05:55:58.000 288 26298.72 237.79 -19617.89 88888.00 2009-10-15 05:55:59.000 288 26298.70 237.75 -19617.90 88888.00 2009-10-15 05:56:00.000 288 26298.72 237.77 -19617.88 99999.00 2009-10-15 05:56:01.000 288 26298.74 237.75 -19617.88 88888.00 2009-10-15 05:56:02.000 288 26298.77 237.76 -19617.88 88888.00 2009-10-15 05:56:03.000 288 26298.82 237.70 -19617.88 88888.00 2009-10-15 05:56:04.000 288 26298.82 237.71 -19617.88 88888.00 2009-10-15 05:56:05.000 288 26298.82 237.69 -19617.88 99999.00 2009-10-15 05:56:06.000 288 26298.80 237.70 -19617.89 88888.00 2009-10-15 05:56:07.000 288 26298.83 237.69 -19617.88 88888.00 2009-10-15 05:56:08.000 288 26298.86 237.63 -19617.86 88888.00 2009-10-15 05:56:09.000 288 26298.88 237.67 -19617.85 88888.00 2009-10-15 05:56:10.000 288 26298.85 237.66 -19617.85 99999.00 2009-10-15 05:56:11.000 288 26298.84 237.69 -19617.88 88888.00 2009-10-15 05:56:12.000 288 26298.86 237.69 -19617.87 88888.00 2009-10-15 05:56:13.000 288 26298.85 237.65 -19617.90 88888.00 2009-10-15 05:56:14.000 288 26298.86 237.65 -19617.90 88888.00 2009-10-15 05:56:15.000 288 26298.90 237.68 -19617.90 99999.00 2009-10-15 05:56:16.000 288 26298.90 237.65 -19617.91 88888.00 2009-10-15 05:56:17.000 288 26298.87 237.63 -19617.92 88888.00 2009-10-15 05:56:18.000 288 26298.83 237.66 -19617.91 88888.00 2009-10-15 05:56:19.000 288 26298.84 237.66 -19617.90 88888.00 2009-10-15 05:56:20.000 288 26298.85 237.68 -19617.90 99999.00 2009-10-15 05:56:21.000 288 26298.82 237.66 -19617.89 88888.00 2009-10-15 05:56:22.000 288 26298.83 237.65 -19617.90 88888.00 2009-10-15 05:56:23.000 288 26298.84 237.66 -19617.93 88888.00 2009-10-15 05:56:24.000 288 26298.86 237.67 -19617.88 88888.00 2009-10-15 05:56:25.000 288 26298.86 237.65 -19617.86 99999.00 2009-10-15 05:56:26.000 288 26298.87 237.64 -19617.84 88888.00 2009-10-15 05:56:27.000 288 26298.86 237.64 -19617.85 88888.00 2009-10-15 05:56:28.000 288 26298.86 237.67 -19617.86 88888.00 2009-10-15 05:56:29.000 288 26298.83 237.65 -19617.84 88888.00 2009-10-15 05:56:30.000 288 26298.82 237.65 -19617.81 99999.00 2009-10-15 05:56:31.000 288 26298.87 237.65 -19617.82 88888.00 2009-10-15 05:56:32.000 288 26298.88 237.63 -19617.84 88888.00 2009-10-15 05:56:33.000 288 26298.86 237.59 -19617.83 88888.00 2009-10-15 05:56:34.000 288 26298.84 237.59 -19617.83 88888.00 2009-10-15 05:56:35.000 288 26298.84 237.62 -19617.83 99999.00 2009-10-15 05:56:36.000 288 26298.83 237.62 -19617.81 88888.00 2009-10-15 05:56:37.000 288 26298.80 237.60 -19617.81 88888.00 2009-10-15 05:56:38.000 288 26298.80 237.60 -19617.81 88888.00 2009-10-15 05:56:39.000 288 26298.79 237.55 -19617.82 88888.00 2009-10-15 05:56:40.000 288 26298.75 237.57 -19617.83 99999.00 2009-10-15 05:56:41.000 288 26298.77 237.58 -19617.84 88888.00 2009-10-15 05:56:42.000 288 26298.78 237.60 -19617.86 88888.00 2009-10-15 05:56:43.000 288 26298.73 237.59 -19617.86 88888.00 2009-10-15 05:56:44.000 288 26298.73 237.60 -19617.86 88888.00 2009-10-15 05:56:45.000 288 26298.71 237.57 -19617.87 99999.00 2009-10-15 05:56:46.000 288 26298.68 237.58 -19617.86 88888.00 2009-10-15 05:56:47.000 288 26298.70 237.57 -19617.87 88888.00 2009-10-15 05:56:48.000 288 26298.69 237.60 -19617.89 88888.00 2009-10-15 05:56:49.000 288 26298.68 237.58 -19617.90 88888.00 2009-10-15 05:56:50.000 288 26298.69 237.59 -19617.86 99999.00 2009-10-15 05:56:51.000 288 26298.70 237.59 -19617.87 88888.00 2009-10-15 05:56:52.000 288 26298.66 237.61 -19617.86 88888.00 2009-10-15 05:56:53.000 288 26298.65 237.61 -19617.88 88888.00 2009-10-15 05:56:54.000 288 26298.66 237.59 -19617.89 88888.00 2009-10-15 05:56:55.000 288 26298.67 237.60 -19617.91 99999.00 2009-10-15 05:56:56.000 288 26298.67 237.62 -19617.90 88888.00 2009-10-15 05:56:57.000 288 26298.69 237.60 -19617.88 88888.00 2009-10-15 05:56:58.000 288 26298.66 237.60 -19617.86 88888.00 2009-10-15 05:56:59.000 288 26298.65 237.59 -19617.86 88888.00 2009-10-15 05:57:00.000 288 26298.64 237.59 -19617.87 99999.00 2009-10-15 05:57:01.000 288 26298.62 237.58 -19617.91 88888.00 2009-10-15 05:57:02.000 288 26298.59 237.56 -19617.93 88888.00 2009-10-15 05:57:03.000 288 26298.57 237.56 -19617.94 88888.00 2009-10-15 05:57:04.000 288 26298.55 237.58 -19617.95 88888.00 2009-10-15 05:57:05.000 288 26298.57 237.57 -19617.93 99999.00 2009-10-15 05:57:06.000 288 26298.58 237.55 -19617.95 88888.00 2009-10-15 05:57:07.000 288 26298.55 237.56 -19617.97 88888.00 2009-10-15 05:57:08.000 288 26298.51 237.50 -19617.98 88888.00 2009-10-15 05:57:09.000 288 26298.48 237.52 -19617.99 88888.00 2009-10-15 05:57:10.000 288 26298.47 237.53 -19617.99 99999.00 2009-10-15 05:57:11.000 288 26298.46 237.54 -19617.98 88888.00 2009-10-15 05:57:12.000 288 26298.45 237.56 -19618.01 88888.00 2009-10-15 05:57:13.000 288 26298.44 237.56 -19618.01 88888.00 2009-10-15 05:57:14.000 288 26298.42 237.55 -19617.98 88888.00 2009-10-15 05:57:15.000 288 26298.45 237.60 -19618.02 99999.00 2009-10-15 05:57:16.000 288 26298.42 237.59 -19618.00 88888.00 2009-10-15 05:57:17.000 288 26298.44 237.58 -19618.00 88888.00 2009-10-15 05:57:18.000 288 26298.46 237.56 -19618.00 88888.00 2009-10-15 05:57:19.000 288 26298.45 237.56 -19617.99 88888.00 2009-10-15 05:57:20.000 288 26298.44 237.53 -19618.02 99999.00 2009-10-15 05:57:21.000 288 26298.38 237.53 -19618.06 88888.00 2009-10-15 05:57:22.000 288 26298.38 237.53 -19618.07 88888.00 2009-10-15 05:57:23.000 288 26298.44 237.54 -19618.04 88888.00 2009-10-15 05:57:24.000 288 26298.40 237.56 -19618.04 88888.00 2009-10-15 05:57:25.000 288 26298.39 237.56 -19618.01 99999.00 2009-10-15 05:57:26.000 288 26298.42 237.56 -19618.03 88888.00 2009-10-15 05:57:27.000 288 26298.36 237.59 -19618.03 88888.00 2009-10-15 05:57:28.000 288 26298.31 237.61 -19617.97 88888.00 2009-10-15 05:57:29.000 288 26298.32 237.63 -19618.03 88888.00 2009-10-15 05:57:30.000 288 26298.31 237.63 -19618.05 99999.00 2009-10-15 05:57:31.000 288 26298.31 237.61 -19618.04 88888.00 2009-10-15 05:57:32.000 288 26298.32 237.60 -19618.05 88888.00 2009-10-15 05:57:33.000 288 26298.30 237.60 -19618.06 88888.00 2009-10-15 05:57:34.000 288 26298.31 237.64 -19618.05 88888.00 2009-10-15 05:57:35.000 288 26298.32 237.60 -19618.03 99999.00 2009-10-15 05:57:36.000 288 26298.32 237.61 -19618.03 88888.00 2009-10-15 05:57:37.000 288 26298.29 237.60 -19618.01 88888.00 2009-10-15 05:57:38.000 288 26298.29 237.63 -19618.00 88888.00 2009-10-15 05:57:39.000 288 26298.31 237.63 -19617.97 88888.00 2009-10-15 05:57:40.000 288 26298.30 237.64 -19617.99 99999.00 2009-10-15 05:57:41.000 288 26298.30 237.62 -19618.04 88888.00 2009-10-15 05:57:42.000 288 26298.27 237.61 -19618.04 88888.00 2009-10-15 05:57:43.000 288 26298.25 237.61 -19618.05 88888.00 2009-10-15 05:57:44.000 288 26298.22 237.58 -19618.04 88888.00 2009-10-15 05:57:45.000 288 26298.22 237.55 -19618.01 99999.00 2009-10-15 05:57:46.000 288 26298.23 237.56 -19618.04 88888.00 2009-10-15 05:57:47.000 288 26298.22 237.58 -19618.02 88888.00 2009-10-15 05:57:48.000 288 26298.24 237.56 -19618.02 88888.00 2009-10-15 05:57:49.000 288 26298.26 237.61 -19618.03 88888.00 2009-10-15 05:57:50.000 288 26298.25 237.65 -19618.04 99999.00 2009-10-15 05:57:51.000 288 26298.24 237.65 -19618.01 88888.00 2009-10-15 05:57:52.000 288 26298.28 237.67 -19617.98 88888.00 2009-10-15 05:57:53.000 288 26298.32 237.65 -19617.97 88888.00 2009-10-15 05:57:54.000 288 26298.29 237.65 -19617.96 88888.00 2009-10-15 05:57:55.000 288 26298.27 237.63 -19618.00 99999.00 2009-10-15 05:57:56.000 288 26298.29 237.62 -19618.00 88888.00 2009-10-15 05:57:57.000 288 26298.30 237.61 -19617.99 88888.00 2009-10-15 05:57:58.000 288 26298.28 237.60 -19617.94 88888.00 2009-10-15 05:57:59.000 288 26298.26 237.61 -19617.94 88888.00 2009-10-15 05:58:00.000 288 26298.26 237.60 -19617.96 99999.00 2009-10-15 05:58:01.000 288 26298.25 237.55 -19618.00 88888.00 2009-10-15 05:58:02.000 288 26298.27 237.55 -19617.99 88888.00 2009-10-15 05:58:03.000 288 26298.30 237.59 -19617.98 88888.00 2009-10-15 05:58:04.000 288 26298.31 237.59 -19618.00 88888.00 2009-10-15 05:58:05.000 288 26298.29 237.58 -19618.00 99999.00 2009-10-15 05:58:06.000 288 26298.30 237.57 -19617.99 88888.00 2009-10-15 05:58:07.000 288 26298.29 237.60 -19617.97 88888.00 2009-10-15 05:58:08.000 288 26298.26 237.60 -19617.97 88888.00 2009-10-15 05:58:09.000 288 26298.27 237.63 -19617.97 88888.00 2009-10-15 05:58:10.000 288 26298.32 237.65 -19618.00 99999.00 2009-10-15 05:58:11.000 288 26298.32 237.65 -19617.98 88888.00 2009-10-15 05:58:12.000 288 26298.30 237.64 -19617.97 88888.00 2009-10-15 05:58:13.000 288 26298.28 237.66 -19617.99 88888.00 2009-10-15 05:58:14.000 288 26298.32 237.64 -19617.96 88888.00 2009-10-15 05:58:15.000 288 26298.32 237.64 -19617.98 99999.00 2009-10-15 05:58:16.000 288 26298.31 237.65 -19617.99 88888.00 2009-10-15 05:58:17.000 288 26298.32 237.64 -19617.97 88888.00 2009-10-15 05:58:18.000 288 26298.30 237.63 -19617.97 88888.00 2009-10-15 05:58:19.000 288 26298.31 237.62 -19617.95 88888.00 2009-10-15 05:58:20.000 288 26298.30 237.63 -19617.96 99999.00 2009-10-15 05:58:21.000 288 26298.29 237.61 -19618.01 88888.00 2009-10-15 05:58:22.000 288 26298.29 237.63 -19618.05 88888.00 2009-10-15 05:58:23.000 288 26298.28 237.63 -19618.03 88888.00 2009-10-15 05:58:24.000 288 26298.31 237.62 -19618.03 88888.00 2009-10-15 05:58:25.000 288 26298.31 237.61 -19617.99 99999.00 2009-10-15 05:58:26.000 288 26298.31 237.61 -19618.02 88888.00 2009-10-15 05:58:27.000 288 26298.32 237.66 -19618.04 88888.00 2009-10-15 05:58:28.000 288 26298.30 237.69 -19618.04 88888.00 2009-10-15 05:58:29.000 288 26298.30 237.70 -19618.02 88888.00 2009-10-15 05:58:30.000 288 26298.28 237.68 -19618.00 99999.00 2009-10-15 05:58:31.000 288 26298.26 237.68 -19617.98 88888.00 2009-10-15 05:58:32.000 288 26298.25 237.67 -19618.01 88888.00 2009-10-15 05:58:33.000 288 26298.26 237.65 -19618.00 88888.00 2009-10-15 05:58:34.000 288 26298.25 237.65 -19617.99 88888.00 2009-10-15 05:58:35.000 288 26298.27 237.64 -19618.01 99999.00 2009-10-15 05:58:36.000 288 26298.26 237.62 -19618.02 88888.00 2009-10-15 05:58:37.000 288 26298.27 237.66 -19618.01 88888.00 2009-10-15 05:58:38.000 288 26298.24 237.67 -19618.02 88888.00 2009-10-15 05:58:39.000 288 26298.24 237.66 -19617.99 88888.00 2009-10-15 05:58:40.000 288 26298.22 237.66 -19618.01 99999.00 2009-10-15 05:58:41.000 288 26298.24 237.67 -19618.06 88888.00 2009-10-15 05:58:42.000 288 26298.25 237.67 -19618.04 88888.00 2009-10-15 05:58:43.000 288 26298.23 237.69 -19618.00 88888.00 2009-10-15 05:58:44.000 288 26298.23 237.69 -19617.99 88888.00 2009-10-15 05:58:45.000 288 26298.23 237.68 -19618.02 99999.00 2009-10-15 05:58:46.000 288 26298.25 237.67 -19618.04 88888.00 2009-10-15 05:58:47.000 288 26298.25 237.67 -19618.01 88888.00 2009-10-15 05:58:48.000 288 26298.26 237.68 -19618.01 88888.00 2009-10-15 05:58:49.000 288 26298.24 237.66 -19618.03 88888.00 2009-10-15 05:58:50.000 288 26298.21 237.64 -19618.00 99999.00 2009-10-15 05:58:51.000 288 26298.23 237.62 -19617.98 88888.00 2009-10-15 05:58:52.000 288 26298.24 237.63 -19617.97 88888.00 2009-10-15 05:58:53.000 288 26298.26 237.63 -19617.98 88888.00 2009-10-15 05:58:54.000 288 26298.27 237.68 -19618.01 88888.00 2009-10-15 05:58:55.000 288 26298.25 237.67 -19617.99 99999.00 2009-10-15 05:58:56.000 288 26298.26 237.67 -19618.01 88888.00 2009-10-15 05:58:57.000 288 26298.27 237.67 -19618.02 88888.00 2009-10-15 05:58:58.000 288 26298.24 237.69 -19618.01 88888.00 2009-10-15 05:58:59.000 288 26298.22 237.63 -19618.04 88888.00 2009-10-15 05:59:00.000 288 26298.25 237.62 -19618.03 99999.00 2009-10-15 05:59:01.000 288 26298.22 237.64 -19618.06 88888.00 2009-10-15 05:59:02.000 288 26298.25 237.61 -19618.03 88888.00 2009-10-15 05:59:03.000 288 26298.29 237.63 -19618.02 88888.00 2009-10-15 05:59:04.000 288 26298.29 237.64 -19618.01 88888.00 2009-10-15 05:59:05.000 288 26298.28 237.65 -19617.99 99999.00 2009-10-15 05:59:06.000 288 26298.29 237.65 -19618.03 88888.00 2009-10-15 05:59:07.000 288 26298.30 237.65 -19618.02 88888.00 2009-10-15 05:59:08.000 288 26298.29 237.65 -19618.02 88888.00 2009-10-15 05:59:09.000 288 26298.30 237.65 -19618.02 88888.00 2009-10-15 05:59:10.000 288 26298.32 237.64 -19618.02 99999.00 2009-10-15 05:59:11.000 288 26298.29 237.67 -19618.00 88888.00 2009-10-15 05:59:12.000 288 26298.29 237.68 -19618.00 88888.00 2009-10-15 05:59:13.000 288 26298.29 237.68 -19618.02 88888.00 2009-10-15 05:59:14.000 288 26298.30 237.64 -19617.99 88888.00 2009-10-15 05:59:15.000 288 26298.33 237.67 -19618.00 99999.00 2009-10-15 05:59:16.000 288 26298.34 237.66 -19618.02 88888.00 2009-10-15 05:59:17.000 288 26298.34 237.60 -19618.01 88888.00 2009-10-15 05:59:18.000 288 26298.31 237.60 -19618.00 88888.00 2009-10-15 05:59:19.000 288 26298.32 237.63 -19617.98 88888.00 2009-10-15 05:59:20.000 288 26298.33 237.66 -19618.00 99999.00 2009-10-15 05:59:21.000 288 26298.34 237.65 -19618.01 88888.00 2009-10-15 05:59:22.000 288 26298.33 237.66 -19618.02 88888.00 2009-10-15 05:59:23.000 288 26298.33 237.63 -19618.04 88888.00 2009-10-15 05:59:24.000 288 26298.30 237.64 -19618.01 88888.00 2009-10-15 05:59:25.000 288 26298.34 237.63 -19618.03 99999.00 2009-10-15 05:59:26.000 288 26298.35 237.66 -19618.04 88888.00 2009-10-15 05:59:27.000 288 26298.35 237.70 -19618.03 88888.00 2009-10-15 05:59:28.000 288 26298.33 237.70 -19618.02 88888.00 2009-10-15 05:59:29.000 288 26298.37 237.64 -19618.02 88888.00 2009-10-15 05:59:30.000 288 26298.38 237.64 -19618.01 99999.00 2009-10-15 05:59:31.000 288 26298.36 237.65 -19618.05 88888.00 2009-10-15 05:59:32.000 288 26298.38 237.65 -19618.02 88888.00 2009-10-15 05:59:33.000 288 26298.38 237.65 -19618.01 88888.00 2009-10-15 05:59:34.000 288 26298.36 237.60 -19618.00 88888.00 2009-10-15 05:59:35.000 288 26298.37 237.59 -19618.00 99999.00 2009-10-15 05:59:36.000 288 26298.36 237.61 -19618.02 88888.00 2009-10-15 05:59:37.000 288 26298.36 237.60 -19618.02 88888.00 2009-10-15 05:59:38.000 288 26298.37 237.59 -19618.03 88888.00 2009-10-15 05:59:39.000 288 26298.35 237.60 -19618.00 88888.00 2009-10-15 05:59:40.000 288 26298.35 237.59 -19617.99 99999.00 2009-10-15 05:59:41.000 288 26298.37 237.56 -19618.01 88888.00 2009-10-15 05:59:42.000 288 26298.40 237.57 -19618.00 88888.00 2009-10-15 05:59:43.000 288 26298.39 237.55 -19618.02 88888.00 2009-10-15 05:59:44.000 288 26298.39 237.54 -19618.04 88888.00 2009-10-15 05:59:45.000 288 26298.39 237.56 -19618.03 99999.00 2009-10-15 05:59:46.000 288 26298.38 237.57 -19618.01 88888.00 2009-10-15 05:59:47.000 288 26298.39 237.55 -19618.04 88888.00 2009-10-15 05:59:48.000 288 26298.42 237.53 -19618.02 88888.00 2009-10-15 05:59:49.000 288 26298.43 237.54 -19618.05 88888.00 2009-10-15 05:59:50.000 288 26298.40 237.59 -19618.04 99999.00 2009-10-15 05:59:51.000 288 26298.41 237.60 -19618.03 88888.00 2009-10-15 05:59:52.000 288 26298.41 237.57 -19618.04 88888.00 2009-10-15 05:59:53.000 288 26298.42 237.56 -19618.03 88888.00 2009-10-15 05:59:54.000 288 26298.42 237.55 -19617.99 88888.00 2009-10-15 05:59:55.000 288 26298.40 237.57 -19618.01 99999.00 2009-10-15 05:59:56.000 288 26298.40 237.58 -19617.99 88888.00 2009-10-15 05:59:57.000 288 26298.42 237.57 -19617.97 88888.00 2009-10-15 05:59:58.000 288 26298.40 237.56 -19618.00 88888.00 2009-10-15 05:59:59.000 288 26298.44 237.56 -19617.98 88888.00 2009-10-15 06:00:00.000 288 26298.47 237.51 -19617.98 99999.00 2009-10-15 06:00:01.000 288 26298.45 237.54 -19618.01 88888.00 2009-10-15 06:00:02.000 288 26298.44 237.56 -19618.00 88888.00 2009-10-15 06:00:03.000 288 26298.46 237.57 -19618.01 88888.00 2009-10-15 06:00:04.000 288 26298.44 237.54 -19618.02 88888.00 2009-10-15 06:00:05.000 288 26298.44 237.53 -19618.02 99999.00 2009-10-15 06:00:06.000 288 26298.44 237.56 -19618.03 88888.00 2009-10-15 06:00:07.000 288 26298.44 237.51 -19618.01 88888.00 2009-10-15 06:00:08.000 288 26298.42 237.52 -19618.01 88888.00 2009-10-15 06:00:09.000 288 26298.42 237.49 -19617.99 88888.00 2009-10-15 06:00:10.000 288 26298.44 237.48 -19617.99 99999.00 2009-10-15 06:00:11.000 288 26298.46 237.50 -19617.99 88888.00 2009-10-15 06:00:12.000 288 26298.44 237.50 -19617.99 88888.00 2009-10-15 06:00:13.000 288 26298.44 237.49 -19618.01 88888.00 2009-10-15 06:00:14.000 288 26298.44 237.50 -19618.01 88888.00 2009-10-15 06:00:15.000 288 26298.49 237.50 -19618.02 99999.00 2009-10-15 06:00:16.000 288 26298.48 237.51 -19618.03 88888.00 2009-10-15 06:00:17.000 288 26298.46 237.50 -19618.02 88888.00 2009-10-15 06:00:18.000 288 26298.46 237.49 -19618.00 88888.00 2009-10-15 06:00:19.000 288 26298.44 237.49 -19618.00 88888.00 2009-10-15 06:00:20.000 288 26298.41 237.52 -19618.01 99999.00 2009-10-15 06:00:21.000 288 26298.38 237.51 -19618.02 88888.00 2009-10-15 06:00:22.000 288 26298.36 237.52 -19618.01 88888.00 2009-10-15 06:00:23.000 288 26298.37 237.48 -19618.00 88888.00 2009-10-15 06:00:24.000 288 26298.37 237.47 -19618.00 88888.00 2009-10-15 06:00:25.000 288 26298.35 237.47 -19617.98 99999.00 2009-10-15 06:00:26.000 288 26298.38 237.47 -19617.97 88888.00 2009-10-15 06:00:27.000 288 26298.40 237.47 -19617.96 88888.00 2009-10-15 06:00:28.000 288 26298.41 237.45 -19617.96 88888.00 2009-10-15 06:00:29.000 288 26298.39 237.43 -19618.00 88888.00 2009-10-15 06:00:30.000 288 26298.35 237.43 -19618.03 99999.00 2009-10-15 06:00:31.000 288 26298.34 237.46 -19618.05 88888.00 2009-10-15 06:00:32.000 288 26298.33 237.49 -19617.98 88888.00 2009-10-15 06:00:33.000 288 26298.31 237.50 -19618.01 88888.00 2009-10-15 06:00:34.000 288 26298.28 237.52 -19618.04 88888.00 2009-10-15 06:00:35.000 288 26298.28 237.49 -19618.06 99999.00 2009-10-15 06:00:36.000 288 26298.28 237.49 -19618.08 88888.00 2009-10-15 06:00:37.000 288 26298.28 237.45 -19618.07 88888.00 2009-10-15 06:00:38.000 288 26298.25 237.46 -19618.04 88888.00 2009-10-15 06:00:39.000 288 26298.24 237.45 -19618.02 88888.00 2009-10-15 06:00:40.000 288 26298.24 237.45 -19618.00 99999.00 2009-10-15 06:00:41.000 288 26298.24 237.47 -19618.00 88888.00 2009-10-15 06:00:42.000 288 26298.24 237.49 -19617.99 88888.00 2009-10-15 06:00:43.000 288 26298.22 237.50 -19617.99 88888.00 2009-10-15 06:00:44.000 288 26298.23 237.48 -19618.01 88888.00 2009-10-15 06:00:45.000 288 26298.20 237.46 -19617.99 99999.00 2009-10-15 06:00:46.000 288 26298.19 237.46 -19617.99 88888.00 2009-10-15 06:00:47.000 288 26298.19 237.50 -19618.05 88888.00 2009-10-15 06:00:48.000 288 26298.17 237.49 -19618.08 88888.00 2009-10-15 06:00:49.000 288 26298.17 237.46 -19618.07 88888.00 2009-10-15 06:00:50.000 288 26298.19 237.45 -19618.04 99999.00 2009-10-15 06:00:51.000 288 26298.18 237.43 -19618.05 88888.00 2009-10-15 06:00:52.000 288 26298.19 237.46 -19618.04 88888.00 2009-10-15 06:00:53.000 288 26298.19 237.46 -19618.03 88888.00 2009-10-15 06:00:54.000 288 26298.18 237.45 -19618.04 88888.00 2009-10-15 06:00:55.000 288 26298.19 237.47 -19618.00 99999.00 2009-10-15 06:00:56.000 288 26298.18 237.50 -19618.00 88888.00 2009-10-15 06:00:57.000 288 26298.16 237.48 -19618.04 88888.00 2009-10-15 06:00:58.000 288 26298.15 237.49 -19618.03 88888.00 2009-10-15 06:00:59.000 288 26298.13 237.44 -19618.02 88888.00 2009-10-15 06:01:00.000 288 26298.12 237.41 -19617.99 99999.00 2009-10-15 06:01:01.000 288 26298.15 237.42 -19618.01 88888.00 2009-10-15 06:01:02.000 288 26298.12 237.49 -19618.03 88888.00 2009-10-15 06:01:03.000 288 26298.11 237.50 -19618.04 88888.00 2009-10-15 06:01:04.000 288 26298.12 237.49 -19618.07 88888.00 2009-10-15 06:01:05.000 288 26298.12 237.49 -19618.06 99999.00 2009-10-15 06:01:06.000 288 26298.09 237.47 -19618.07 88888.00 2009-10-15 06:01:07.000 288 26298.09 237.47 -19618.08 88888.00 2009-10-15 06:01:08.000 288 26298.06 237.46 -19618.08 88888.00 2009-10-15 06:01:09.000 288 26298.05 237.47 -19618.08 88888.00 2009-10-15 06:01:10.000 288 26298.05 237.48 -19618.06 99999.00 2009-10-15 06:01:11.000 288 26298.08 237.50 -19618.04 88888.00 2009-10-15 06:01:12.000 288 26298.10 237.49 -19618.06 88888.00 2009-10-15 06:01:13.000 288 26298.11 237.47 -19618.08 88888.00 2009-10-15 06:01:14.000 288 26298.10 237.49 -19618.08 88888.00 2009-10-15 06:01:15.000 288 26298.06 237.49 -19618.08 99999.00 2009-10-15 06:01:16.000 288 26298.05 237.46 -19618.06 88888.00 2009-10-15 06:01:17.000 288 26298.06 237.44 -19618.05 88888.00 2009-10-15 06:01:18.000 288 26298.09 237.47 -19618.06 88888.00 2009-10-15 06:01:19.000 288 26298.06 237.47 -19618.08 88888.00 2009-10-15 06:01:20.000 288 26298.07 237.48 -19618.11 99999.00 2009-10-15 06:01:21.000 288 26298.09 237.49 -19618.10 88888.00 2009-10-15 06:01:22.000 288 26298.08 237.46 -19618.09 88888.00 2009-10-15 06:01:23.000 288 26298.10 237.43 -19618.09 88888.00 2009-10-15 06:01:24.000 288 26298.11 237.44 -19618.11 88888.00 2009-10-15 06:01:25.000 288 26298.12 237.46 -19618.08 99999.00 2009-10-15 06:01:26.000 288 26298.09 237.48 -19618.06 88888.00 2009-10-15 06:01:27.000 288 26298.07 237.48 -19618.05 88888.00 2009-10-15 06:01:28.000 288 26298.09 237.47 -19618.05 88888.00 2009-10-15 06:01:29.000 288 26298.10 237.45 -19618.02 88888.00 2009-10-15 06:01:30.000 288 26298.10 237.45 -19618.00 99999.00 2009-10-15 06:01:31.000 288 26298.12 237.47 -19618.03 88888.00 2009-10-15 06:01:32.000 288 26298.10 237.45 -19618.06 88888.00 2009-10-15 06:01:33.000 288 26298.12 237.44 -19618.07 88888.00 2009-10-15 06:01:34.000 288 26298.10 237.44 -19618.07 88888.00 2009-10-15 06:01:35.000 288 26298.08 237.44 -19618.09 99999.00 2009-10-15 06:01:36.000 288 26298.11 237.47 -19618.08 88888.00 2009-10-15 06:01:37.000 288 26298.14 237.47 -19618.09 88888.00 2009-10-15 06:01:38.000 288 26298.13 237.48 -19618.11 88888.00 2009-10-15 06:01:39.000 288 26298.13 237.48 -19618.12 88888.00 2009-10-15 06:01:40.000 288 26298.11 237.48 -19618.12 99999.00 2009-10-15 06:01:41.000 288 26298.13 237.48 -19618.10 88888.00 2009-10-15 06:01:42.000 288 26298.11 237.48 -19618.08 88888.00 2009-10-15 06:01:43.000 288 26298.12 237.47 -19618.09 88888.00 2009-10-15 06:01:44.000 288 26298.13 237.48 -19618.09 88888.00 2009-10-15 06:01:45.000 288 26298.12 237.46 -19618.09 99999.00 2009-10-15 06:01:46.000 288 26298.13 237.44 -19618.08 88888.00 2009-10-15 06:01:47.000 288 26298.11 237.41 -19618.07 88888.00 2009-10-15 06:01:48.000 288 26298.12 237.41 -19618.06 88888.00 2009-10-15 06:01:49.000 288 26298.14 237.46 -19618.08 88888.00 2009-10-15 06:01:50.000 288 26298.15 237.49 -19618.07 99999.00 2009-10-15 06:01:51.000 288 26298.12 237.51 -19618.06 88888.00 2009-10-15 06:01:52.000 288 26298.14 237.50 -19618.10 88888.00 2009-10-15 06:01:53.000 288 26298.18 237.49 -19618.08 88888.00 2009-10-15 06:01:54.000 288 26298.20 237.52 -19618.08 88888.00 2009-10-15 06:01:55.000 288 26298.18 237.48 -19618.06 99999.00 2009-10-15 06:01:56.000 288 26298.17 237.51 -19618.10 88888.00 2009-10-15 06:01:57.000 288 26298.18 237.50 -19618.11 88888.00 2009-10-15 06:01:58.000 288 26298.15 237.47 -19618.08 88888.00 2009-10-15 06:01:59.000 288 26298.13 237.48 -19618.03 88888.00 2009-10-15 06:02:00.000 288 26298.14 237.47 -19618.04 99999.00 2009-10-15 06:02:01.000 288 26298.14 237.47 -19618.04 88888.00 2009-10-15 06:02:02.000 288 26298.17 237.48 -19618.04 88888.00 2009-10-15 06:02:03.000 288 26298.19 237.47 -19618.04 88888.00 2009-10-15 06:02:04.000 288 26298.20 237.45 -19618.07 88888.00 2009-10-15 06:02:05.000 288 26298.23 237.47 -19618.08 99999.00 2009-10-15 06:02:06.000 288 26298.22 237.49 -19618.08 88888.00 2009-10-15 06:02:07.000 288 26298.19 237.50 -19618.06 88888.00 2009-10-15 06:02:08.000 288 26298.17 237.49 -19618.09 88888.00 2009-10-15 06:02:09.000 288 26298.19 237.49 -19618.07 88888.00 2009-10-15 06:02:10.000 288 26298.19 237.52 -19618.08 99999.00 2009-10-15 06:02:11.000 288 26298.20 237.53 -19618.04 88888.00 2009-10-15 06:02:12.000 288 26298.18 237.53 -19618.02 88888.00 2009-10-15 06:02:13.000 288 26298.19 237.56 -19618.02 88888.00 2009-10-15 06:02:14.000 288 26298.16 237.54 -19618.02 88888.00 2009-10-15 06:02:15.000 288 26298.14 237.53 -19618.08 99999.00 2009-10-15 06:02:16.000 288 26298.15 237.53 -19618.05 88888.00 2009-10-15 06:02:17.000 288 26298.17 237.51 -19618.02 88888.00 2009-10-15 06:02:18.000 288 26298.15 237.53 -19618.05 88888.00 2009-10-15 06:02:19.000 288 26298.16 237.52 -19618.07 88888.00 2009-10-15 06:02:20.000 288 26298.14 237.51 -19618.07 99999.00 2009-10-15 06:02:21.000 288 26298.18 237.53 -19618.05 88888.00 2009-10-15 06:02:22.000 288 26298.18 237.55 -19618.05 88888.00 2009-10-15 06:02:23.000 288 26298.17 237.51 -19618.04 88888.00 2009-10-15 06:02:24.000 288 26298.16 237.51 -19618.06 88888.00 2009-10-15 06:02:25.000 288 26298.16 237.52 -19618.08 99999.00 2009-10-15 06:02:26.000 288 26298.17 237.52 -19618.08 88888.00 2009-10-15 06:02:27.000 288 26298.19 237.50 -19618.08 88888.00 2009-10-15 06:02:28.000 288 26298.19 237.50 -19618.10 88888.00 2009-10-15 06:02:29.000 288 26298.19 237.50 -19618.09 88888.00 2009-10-15 06:02:30.000 288 26298.19 237.49 -19618.08 99999.00 2009-10-15 06:02:31.000 288 26298.16 237.50 -19618.07 88888.00 2009-10-15 06:02:32.000 288 26298.16 237.51 -19618.06 88888.00 2009-10-15 06:02:33.000 288 26298.18 237.53 -19618.05 88888.00 2009-10-15 06:02:34.000 288 26298.18 237.51 -19618.06 88888.00 2009-10-15 06:02:35.000 288 26298.17 237.50 -19618.06 99999.00 2009-10-15 06:02:36.000 288 26298.18 237.53 -19618.10 88888.00 2009-10-15 06:02:37.000 288 26298.17 237.53 -19618.09 88888.00 2009-10-15 06:02:38.000 288 26298.15 237.53 -19618.11 88888.00 2009-10-15 06:02:39.000 288 26298.13 237.51 -19618.12 88888.00 2009-10-15 06:02:40.000 288 26298.17 237.51 -19618.11 99999.00 2009-10-15 06:02:41.000 288 26298.17 237.48 -19618.12 88888.00 2009-10-15 06:02:42.000 288 26298.14 237.49 -19618.13 88888.00 2009-10-15 06:02:43.000 288 26298.13 237.47 -19618.13 88888.00 2009-10-15 06:02:44.000 288 26298.13 237.46 -19618.11 88888.00 2009-10-15 06:02:45.000 288 26298.15 237.47 -19618.14 99999.00 2009-10-15 06:02:46.000 288 26298.14 237.50 -19618.14 88888.00 2009-10-15 06:02:47.000 288 26298.16 237.49 -19618.14 88888.00 2009-10-15 06:02:48.000 288 26298.19 237.48 -19618.13 88888.00 2009-10-15 06:02:49.000 288 26298.18 237.48 -19618.13 88888.00 2009-10-15 06:02:50.000 288 26298.20 237.50 -19618.12 99999.00 2009-10-15 06:02:51.000 288 26298.16 237.51 -19618.10 88888.00 2009-10-15 06:02:52.000 288 26298.15 237.53 -19618.10 88888.00 2009-10-15 06:02:53.000 288 26298.17 237.50 -19618.09 88888.00 2009-10-15 06:02:54.000 288 26298.18 237.51 -19618.12 88888.00 2009-10-15 06:02:55.000 288 26298.17 237.51 -19618.14 99999.00 2009-10-15 06:02:56.000 288 26298.17 237.51 -19618.13 88888.00 2009-10-15 06:02:57.000 288 26298.19 237.51 -19618.12 88888.00 2009-10-15 06:02:58.000 288 26298.19 237.51 -19618.12 88888.00 2009-10-15 06:02:59.000 288 26298.13 237.55 -19618.11 88888.00 2009-10-15 06:03:00.000 288 26298.11 237.54 -19618.12 99999.00 2009-10-15 06:03:01.000 288 26298.13 237.54 -19618.12 88888.00 2009-10-15 06:03:02.000 288 26298.12 237.54 -19618.13 88888.00 2009-10-15 06:03:03.000 288 26298.15 237.54 -19618.13 88888.00 2009-10-15 06:03:04.000 288 26298.12 237.55 -19618.12 88888.00 2009-10-15 06:03:05.000 288 26298.11 237.57 -19618.11 99999.00 2009-10-15 06:03:06.000 288 26298.11 237.56 -19618.11 88888.00 2009-10-15 06:03:07.000 288 26298.12 237.55 -19618.14 88888.00 2009-10-15 06:03:08.000 288 26298.09 237.55 -19618.10 88888.00 2009-10-15 06:03:09.000 288 26298.10 237.54 -19618.09 88888.00 2009-10-15 06:03:10.000 288 26298.12 237.56 -19618.08 99999.00 2009-10-15 06:03:11.000 288 26298.15 237.58 -19618.08 88888.00 2009-10-15 06:03:12.000 288 26298.13 237.55 -19618.07 88888.00 2009-10-15 06:03:13.000 288 26298.13 237.58 -19618.10 88888.00 2009-10-15 06:03:14.000 288 26298.15 237.57 -19618.12 88888.00 2009-10-15 06:03:15.000 288 26298.13 237.56 -19618.11 99999.00 2009-10-15 06:03:16.000 288 26298.11 237.55 -19618.13 88888.00 2009-10-15 06:03:17.000 288 26298.12 237.55 -19618.12 88888.00 2009-10-15 06:03:18.000 288 26298.14 237.54 -19618.09 88888.00 2009-10-15 06:03:19.000 288 26298.12 237.53 -19618.11 88888.00 2009-10-15 06:03:20.000 288 26298.15 237.51 -19618.09 99999.00 2009-10-15 06:03:21.000 288 26298.15 237.52 -19618.06 88888.00 2009-10-15 06:03:22.000 288 26298.10 237.53 -19618.08 88888.00 2009-10-15 06:03:23.000 288 26298.10 237.53 -19618.10 88888.00 2009-10-15 06:03:24.000 288 26298.13 237.53 -19618.08 88888.00 2009-10-15 06:03:25.000 288 26298.15 237.56 -19618.13 99999.00 2009-10-15 06:03:26.000 288 26298.15 237.55 -19618.14 88888.00 2009-10-15 06:03:27.000 288 26298.16 237.54 -19618.09 88888.00 2009-10-15 06:03:28.000 288 26298.16 237.56 -19618.12 88888.00 2009-10-15 06:03:29.000 288 26298.16 237.54 -19618.11 88888.00 2009-10-15 06:03:30.000 288 26298.12 237.56 -19618.10 99999.00 2009-10-15 06:03:31.000 288 26298.13 237.58 -19618.08 88888.00 2009-10-15 06:03:32.000 288 26298.12 237.56 -19618.06 88888.00 2009-10-15 06:03:33.000 288 26298.12 237.53 -19618.11 88888.00 2009-10-15 06:03:34.000 288 26298.11 237.52 -19618.11 88888.00 2009-10-15 06:03:35.000 288 26298.14 237.55 -19618.07 99999.00 2009-10-15 06:03:36.000 288 26298.13 237.56 -19618.06 88888.00 2009-10-15 06:03:37.000 288 26298.15 237.57 -19618.08 88888.00 2009-10-15 06:03:38.000 288 26298.13 237.56 -19618.12 88888.00 2009-10-15 06:03:39.000 288 26298.12 237.54 -19618.11 88888.00 2009-10-15 06:03:40.000 288 26298.11 237.54 -19618.11 99999.00 2009-10-15 06:03:41.000 288 26298.10 237.52 -19618.07 88888.00 2009-10-15 06:03:42.000 288 26298.05 237.48 -19618.06 88888.00 2009-10-15 06:03:43.000 288 26298.06 237.47 -19618.11 88888.00 2009-10-15 06:03:44.000 288 26298.09 237.49 -19618.11 88888.00 2009-10-15 06:03:45.000 288 26298.09 237.47 -19618.08 99999.00 2009-10-15 06:03:46.000 288 26298.05 237.51 -19618.11 88888.00 2009-10-15 06:03:47.000 288 26298.05 237.56 -19618.09 88888.00 2009-10-15 06:03:48.000 288 26298.03 237.56 -19618.10 88888.00 2009-10-15 06:03:49.000 288 26298.04 237.54 -19618.09 88888.00 2009-10-15 06:03:50.000 288 26298.05 237.50 -19618.07 99999.00 2009-10-15 06:03:51.000 288 26298.07 237.51 -19618.09 88888.00 2009-10-15 06:03:52.000 288 26298.08 237.52 -19618.10 88888.00 2009-10-15 06:03:53.000 288 26298.08 237.51 -19618.12 88888.00 2009-10-15 06:03:54.000 288 26298.11 237.50 -19618.13 88888.00 2009-10-15 06:03:55.000 288 26298.09 237.53 -19618.15 99999.00 2009-10-15 06:03:56.000 288 26298.07 237.54 -19618.15 88888.00 2009-10-15 06:03:57.000 288 26298.08 237.54 -19618.16 88888.00 2009-10-15 06:03:58.000 288 26298.08 237.51 -19618.15 88888.00 2009-10-15 06:03:59.000 288 26298.05 237.51 -19618.13 88888.00 2009-10-15 06:04:00.000 288 26298.05 237.51 -19618.10 99999.00 2009-10-15 06:04:01.000 288 26298.07 237.53 -19618.10 88888.00 2009-10-15 06:04:02.000 288 26298.09 237.54 -19618.10 88888.00 2009-10-15 06:04:03.000 288 26298.10 237.52 -19618.09 88888.00 2009-10-15 06:04:04.000 288 26298.09 237.49 -19618.11 88888.00 2009-10-15 06:04:05.000 288 26298.09 237.48 -19618.09 99999.00 2009-10-15 06:04:06.000 288 26298.09 237.49 -19618.08 88888.00 2009-10-15 06:04:07.000 288 26298.09 237.47 -19618.08 88888.00 2009-10-15 06:04:08.000 288 26298.08 237.49 -19618.08 88888.00 2009-10-15 06:04:09.000 288 26298.11 237.49 -19618.08 88888.00 2009-10-15 06:04:10.000 288 26298.06 237.50 -19618.09 99999.00 2009-10-15 06:04:11.000 288 26298.07 237.52 -19618.10 88888.00 2009-10-15 06:04:12.000 288 26298.08 237.46 -19618.09 88888.00 2009-10-15 06:04:13.000 288 26298.05 237.47 -19618.07 88888.00 2009-10-15 06:04:14.000 288 26298.05 237.48 -19618.06 88888.00 2009-10-15 06:04:15.000 288 26298.08 237.48 -19618.09 99999.00 2009-10-15 06:04:16.000 288 26298.10 237.49 -19618.12 88888.00 2009-10-15 06:04:17.000 288 26298.15 237.48 -19618.07 88888.00 2009-10-15 06:04:18.000 288 26298.11 237.49 -19618.03 88888.00 2009-10-15 06:04:19.000 288 26298.10 237.51 -19618.03 88888.00 2009-10-15 06:04:20.000 288 26298.10 237.50 -19618.08 99999.00 2009-10-15 06:04:21.000 288 26298.08 237.50 -19618.10 88888.00 2009-10-15 06:04:22.000 288 26298.08 237.54 -19618.08 88888.00 2009-10-15 06:04:23.000 288 26298.08 237.54 -19618.10 88888.00 2009-10-15 06:04:24.000 288 26298.10 237.55 -19618.11 88888.00 2009-10-15 06:04:25.000 288 26298.12 237.51 -19618.06 99999.00 2009-10-15 06:04:26.000 288 26298.09 237.52 -19618.06 88888.00 2009-10-15 06:04:27.000 288 26298.08 237.49 -19618.08 88888.00 2009-10-15 06:04:28.000 288 26298.08 237.47 -19618.09 88888.00 2009-10-15 06:04:29.000 288 26298.05 237.47 -19618.08 88888.00 2009-10-15 06:04:30.000 288 26298.05 237.49 -19618.09 99999.00 2009-10-15 06:04:31.000 288 26298.05 237.48 -19618.06 88888.00 2009-10-15 06:04:32.000 288 26298.05 237.49 -19618.03 88888.00 2009-10-15 06:04:33.000 288 26298.06 237.49 -19618.08 88888.00 2009-10-15 06:04:34.000 288 26298.12 237.46 -19618.07 88888.00 2009-10-15 06:04:35.000 288 26298.11 237.47 -19618.08 99999.00 2009-10-15 06:04:36.000 288 26298.10 237.46 -19618.06 88888.00 2009-10-15 06:04:37.000 288 26298.08 237.44 -19618.07 88888.00 2009-10-15 06:04:38.000 288 26298.08 237.41 -19618.08 88888.00 2009-10-15 06:04:39.000 288 26298.09 237.39 -19618.10 88888.00 2009-10-15 06:04:40.000 288 26298.06 237.42 -19618.08 99999.00 2009-10-15 06:04:41.000 288 26298.06 237.41 -19618.09 88888.00 2009-10-15 06:04:42.000 288 26298.10 237.42 -19618.08 88888.00 2009-10-15 06:04:43.000 288 26298.07 237.41 -19618.05 88888.00 2009-10-15 06:04:44.000 288 26298.01 237.39 -19618.06 88888.00 2009-10-15 06:04:45.000 288 26298.04 237.35 -19618.07 99999.00 2009-10-15 06:04:46.000 288 26298.04 237.37 -19618.09 88888.00 2009-10-15 06:04:47.000 288 26298.06 237.43 -19618.13 88888.00 2009-10-15 06:04:48.000 288 26298.03 237.44 -19618.13 88888.00 2009-10-15 06:04:49.000 288 26298.01 237.43 -19618.13 88888.00 2009-10-15 06:04:50.000 288 26298.02 237.41 -19618.10 99999.00 2009-10-15 06:04:51.000 288 26298.02 237.46 -19618.07 88888.00 2009-10-15 06:04:52.000 288 26298.03 237.46 -19618.04 88888.00 2009-10-15 06:04:53.000 288 26298.00 237.45 -19618.06 88888.00 2009-10-15 06:04:54.000 288 26298.01 237.46 -19618.06 88888.00 2009-10-15 06:04:55.000 288 26298.04 237.44 -19618.04 99999.00 2009-10-15 06:04:56.000 288 26298.06 237.43 -19618.07 88888.00 2009-10-15 06:04:57.000 288 26298.01 237.39 -19618.10 88888.00 2009-10-15 06:04:58.000 288 26297.99 237.38 -19618.13 88888.00 2009-10-15 06:04:59.000 288 26298.01 237.38 -19618.13 88888.00 2009-10-15 06:05:00.000 288 26297.99 237.43 -19618.13 99999.00 2009-10-15 06:05:01.000 288 26298.00 237.43 -19618.15 88888.00 2009-10-15 06:05:02.000 288 26297.94 237.48 -19618.17 88888.00 2009-10-15 06:05:03.000 288 26297.92 237.50 -19618.15 88888.00 2009-10-15 06:05:04.000 288 26297.99 237.39 -19618.18 88888.00 2009-10-15 06:05:05.000 288 26298.03 237.43 -19618.11 99999.00 2009-10-15 06:05:06.000 288 26298.03 237.43 -19618.13 88888.00 2009-10-15 06:05:07.000 288 26297.99 237.43 -19618.16 88888.00 2009-10-15 06:05:08.000 288 26298.01 237.44 -19618.15 88888.00 2009-10-15 06:05:09.000 288 26298.04 237.44 -19618.16 88888.00 2009-10-15 06:05:10.000 288 26298.02 237.41 -19618.16 99999.00 2009-10-15 06:05:11.000 288 26298.02 237.40 -19618.13 88888.00 2009-10-15 06:05:12.000 288 26298.02 237.40 -19618.12 88888.00 2009-10-15 06:05:13.000 288 26297.99 237.40 -19618.14 88888.00 2009-10-15 06:05:14.000 288 26298.03 237.40 -19618.15 88888.00 2009-10-15 06:05:15.000 288 26298.03 237.41 -19618.13 99999.00 2009-10-15 06:05:16.000 288 26298.01 237.43 -19618.14 88888.00 2009-10-15 06:05:17.000 288 26298.01 237.41 -19618.16 88888.00 2009-10-15 06:05:18.000 288 26297.97 237.44 -19618.17 88888.00 2009-10-15 06:05:19.000 288 26297.97 237.45 -19618.15 88888.00 2009-10-15 06:05:20.000 288 26297.99 237.45 -19618.15 99999.00 2009-10-15 06:05:21.000 288 26297.98 237.43 -19618.10 88888.00 2009-10-15 06:05:22.000 288 26297.99 237.44 -19618.11 88888.00 2009-10-15 06:05:23.000 288 26297.98 237.46 -19618.16 88888.00 2009-10-15 06:05:24.000 288 26297.98 237.47 -19618.16 88888.00 2009-10-15 06:05:25.000 288 26297.98 237.44 -19618.16 99999.00 2009-10-15 06:05:26.000 288 26297.99 237.39 -19618.13 88888.00 2009-10-15 06:05:27.000 288 26298.00 237.39 -19618.13 88888.00 2009-10-15 06:05:28.000 288 26298.01 237.41 -19618.15 88888.00 2009-10-15 06:05:29.000 288 26298.04 237.38 -19618.15 88888.00 2009-10-15 06:05:30.000 288 26298.01 237.37 -19618.16 99999.00 2009-10-15 06:05:31.000 288 26297.99 237.40 -19618.19 88888.00 2009-10-15 06:05:32.000 288 26297.97 237.42 -19618.18 88888.00 2009-10-15 06:05:33.000 288 26297.99 237.42 -19618.18 88888.00 2009-10-15 06:05:34.000 288 26297.97 237.44 -19618.18 88888.00 2009-10-15 06:05:35.000 288 26297.97 237.44 -19618.19 99999.00 2009-10-15 06:05:36.000 288 26297.99 237.44 -19618.18 88888.00 2009-10-15 06:05:37.000 288 26297.97 237.45 -19618.19 88888.00 2009-10-15 06:05:38.000 288 26297.95 237.45 -19618.17 88888.00 2009-10-15 06:05:39.000 288 26297.96 237.43 -19618.13 88888.00 2009-10-15 06:05:40.000 288 26297.94 237.44 -19618.15 99999.00 2009-10-15 06:05:41.000 288 26297.92 237.43 -19618.19 88888.00 2009-10-15 06:05:42.000 288 26297.90 237.46 -19618.19 88888.00 2009-10-15 06:05:43.000 288 26297.92 237.44 -19618.15 88888.00 2009-10-15 06:05:44.000 288 26297.91 237.44 -19618.13 88888.00 2009-10-15 06:05:45.000 288 26297.94 237.47 -19618.13 99999.00 2009-10-15 06:05:46.000 288 26297.94 237.50 -19618.13 88888.00 2009-10-15 06:05:47.000 288 26297.95 237.47 -19618.10 88888.00 2009-10-15 06:05:48.000 288 26297.95 237.42 -19618.11 88888.00 2009-10-15 06:05:49.000 288 26297.95 237.36 -19618.12 88888.00 2009-10-15 06:05:50.000 288 26297.94 237.37 -19618.13 99999.00 2009-10-15 06:05:51.000 288 26297.93 237.41 -19618.13 88888.00 2009-10-15 06:05:52.000 288 26297.91 237.40 -19618.16 88888.00 2009-10-15 06:05:53.000 288 26297.92 237.42 -19618.17 88888.00 2009-10-15 06:05:54.000 288 26297.91 237.43 -19618.19 88888.00 2009-10-15 06:05:55.000 288 26297.90 237.45 -19618.18 99999.00 2009-10-15 06:05:56.000 288 26297.89 237.48 -19618.15 88888.00 2009-10-15 06:05:57.000 288 26297.87 237.42 -19618.15 88888.00 2009-10-15 06:05:58.000 288 26297.87 237.44 -19618.18 88888.00 2009-10-15 06:05:59.000 288 26297.83 237.45 -19618.18 88888.00 2009-10-15 06:06:00.000 288 26297.80 237.44 -19618.18 99999.00 2009-10-15 06:06:01.000 288 26297.83 237.47 -19618.15 88888.00 2009-10-15 06:06:02.000 288 26297.85 237.45 -19618.18 88888.00 2009-10-15 06:06:03.000 288 26297.86 237.44 -19618.20 88888.00 2009-10-15 06:06:04.000 288 26297.83 237.41 -19618.22 88888.00 2009-10-15 06:06:05.000 288 26297.81 237.40 -19618.21 99999.00 2009-10-15 06:06:06.000 288 26297.80 237.48 -19618.21 88888.00 2009-10-15 06:06:07.000 288 26297.86 237.47 -19618.21 88888.00 2009-10-15 06:06:08.000 288 26297.87 237.46 -19618.17 88888.00 2009-10-15 06:06:09.000 288 26297.87 237.42 -19618.18 88888.00 2009-10-15 06:06:10.000 288 26297.88 237.41 -19618.14 99999.00 2009-10-15 06:06:11.000 288 26297.90 237.43 -19618.13 88888.00 2009-10-15 06:06:12.000 288 26297.88 237.41 -19618.10 88888.00 2009-10-15 06:06:13.000 288 26297.88 237.41 -19618.11 88888.00 2009-10-15 06:06:14.000 288 26297.83 237.40 -19618.12 88888.00 2009-10-15 06:06:15.000 288 26297.80 237.40 -19618.11 99999.00 2009-10-15 06:06:16.000 288 26297.80 237.42 -19618.09 88888.00 2009-10-15 06:06:17.000 288 26297.83 237.45 -19618.09 88888.00 2009-10-15 06:06:18.000 288 26297.83 237.47 -19618.12 88888.00 2009-10-15 06:06:19.000 288 26297.82 237.42 -19618.13 88888.00 2009-10-15 06:06:20.000 288 26297.85 237.42 -19618.15 99999.00 2009-10-15 06:06:21.000 288 26297.88 237.45 -19618.09 88888.00 2009-10-15 06:06:22.000 288 26297.83 237.46 -19618.11 88888.00 2009-10-15 06:06:23.000 288 26297.81 237.45 -19618.11 88888.00 2009-10-15 06:06:24.000 288 26297.79 237.44 -19618.08 88888.00 2009-10-15 06:06:25.000 288 26297.80 237.44 -19618.12 99999.00 2009-10-15 06:06:26.000 288 26297.82 237.43 -19618.13 88888.00 2009-10-15 06:06:27.000 288 26297.84 237.41 -19618.13 88888.00 2009-10-15 06:06:28.000 288 26297.82 237.40 -19618.15 88888.00 2009-10-15 06:06:29.000 288 26297.81 237.39 -19618.13 88888.00 2009-10-15 06:06:30.000 288 26297.78 237.39 -19618.11 99999.00 2009-10-15 06:06:31.000 288 26297.83 237.42 -19618.12 88888.00 2009-10-15 06:06:32.000 288 26297.81 237.41 -19618.10 88888.00 2009-10-15 06:06:33.000 288 26297.82 237.43 -19618.12 88888.00 2009-10-15 06:06:34.000 288 26297.85 237.46 -19618.16 88888.00 2009-10-15 06:06:35.000 288 26297.84 237.45 -19618.15 99999.00 2009-10-15 06:06:36.000 288 26297.87 237.42 -19618.11 88888.00 2009-10-15 06:06:37.000 288 26297.90 237.41 -19618.11 88888.00 2009-10-15 06:06:38.000 288 26297.90 237.41 -19618.12 88888.00 2009-10-15 06:06:39.000 288 26297.89 237.43 -19618.14 88888.00 2009-10-15 06:06:40.000 288 26297.88 237.43 -19618.15 99999.00 2009-10-15 06:06:41.000 288 26297.89 237.42 -19618.14 88888.00 2009-10-15 06:06:42.000 288 26297.91 237.44 -19618.15 88888.00 2009-10-15 06:06:43.000 288 26297.86 237.47 -19618.17 88888.00 2009-10-15 06:06:44.000 288 26297.85 237.48 -19618.19 88888.00 2009-10-15 06:06:45.000 288 26297.89 237.47 -19618.14 99999.00 2009-10-15 06:06:46.000 288 26297.89 237.43 -19618.13 88888.00 2009-10-15 06:06:47.000 288 26297.89 237.44 -19618.15 88888.00 2009-10-15 06:06:48.000 288 26297.90 237.48 -19618.14 88888.00 2009-10-15 06:06:49.000 288 26297.92 237.49 -19618.13 88888.00 2009-10-15 06:06:50.000 288 26297.96 237.49 -19618.17 99999.00 2009-10-15 06:06:51.000 288 26297.97 237.46 -19618.13 88888.00 2009-10-15 06:06:52.000 288 26298.00 237.47 -19618.09 88888.00 2009-10-15 06:06:53.000 288 26297.99 237.49 -19618.10 88888.00 2009-10-15 06:06:54.000 288 26297.99 237.48 -19618.13 88888.00 2009-10-15 06:06:55.000 288 26298.01 237.51 -19618.13 99999.00 2009-10-15 06:06:56.000 288 26298.04 237.51 -19618.11 88888.00 2009-10-15 06:06:57.000 288 26298.03 237.48 -19618.14 88888.00 2009-10-15 06:06:58.000 288 26298.02 237.48 -19618.16 88888.00 2009-10-15 06:06:59.000 288 26298.05 237.48 -19618.17 88888.00 2009-10-15 06:07:00.000 288 26298.04 237.50 -19618.14 99999.00 2009-10-15 06:07:01.000 288 26298.06 237.52 -19618.16 88888.00 2009-10-15 06:07:02.000 288 26298.04 237.52 -19618.16 88888.00 2009-10-15 06:07:03.000 288 26298.02 237.50 -19618.16 88888.00 2009-10-15 06:07:04.000 288 26298.04 237.47 -19618.15 88888.00 2009-10-15 06:07:05.000 288 26298.08 237.45 -19618.14 99999.00 2009-10-15 06:07:06.000 288 26298.08 237.47 -19618.13 88888.00 2009-10-15 06:07:07.000 288 26298.06 237.49 -19618.12 88888.00 2009-10-15 06:07:08.000 288 26298.09 237.49 -19618.12 88888.00 2009-10-15 06:07:09.000 288 26298.06 237.48 -19618.14 88888.00 2009-10-15 06:07:10.000 288 26298.04 237.47 -19618.17 99999.00 2009-10-15 06:07:11.000 288 26298.03 237.48 -19618.13 88888.00 2009-10-15 06:07:12.000 288 26298.03 237.47 -19618.12 88888.00 2009-10-15 06:07:13.000 288 26298.03 237.42 -19618.10 88888.00 2009-10-15 06:07:14.000 288 26298.04 237.43 -19618.08 88888.00 2009-10-15 06:07:15.000 288 26298.05 237.39 -19618.08 99999.00 2009-10-15 06:07:16.000 288 26298.08 237.38 -19618.09 88888.00 2009-10-15 06:07:17.000 288 26298.06 237.39 -19618.13 88888.00 2009-10-15 06:07:18.000 288 26298.06 237.40 -19618.13 88888.00 2009-10-15 06:07:19.000 288 26298.06 237.39 -19618.10 88888.00 2009-10-15 06:07:20.000 288 26298.05 237.40 -19618.07 99999.00 2009-10-15 06:07:21.000 288 26298.09 237.40 -19618.06 88888.00 2009-10-15 06:07:22.000 288 26298.08 237.41 -19618.07 88888.00 2009-10-15 06:07:23.000 288 26298.13 237.41 -19618.06 88888.00 2009-10-15 06:07:24.000 288 26298.13 237.40 -19618.08 88888.00 2009-10-15 06:07:25.000 288 26298.15 237.37 -19618.10 99999.00 2009-10-15 06:07:26.000 288 26298.13 237.41 -19618.14 88888.00 2009-10-15 06:07:27.000 288 26298.13 237.41 -19618.12 88888.00 2009-10-15 06:07:28.000 288 26298.10 237.41 -19618.13 88888.00 2009-10-15 06:07:29.000 288 26298.10 237.40 -19618.15 88888.00 2009-10-15 06:07:30.000 288 26298.09 237.40 -19618.15 99999.00 2009-10-15 06:07:31.000 288 26298.08 237.39 -19618.13 88888.00 2009-10-15 06:07:32.000 288 26298.09 237.38 -19618.11 88888.00 2009-10-15 06:07:33.000 288 26298.07 237.38 -19618.14 88888.00 2009-10-15 06:07:34.000 288 26298.08 237.38 -19618.15 88888.00 2009-10-15 06:07:35.000 288 26298.11 237.37 -19618.17 99999.00 2009-10-15 06:07:36.000 288 26298.10 237.36 -19618.16 88888.00 2009-10-15 06:07:37.000 288 26298.08 237.35 -19618.15 88888.00 2009-10-15 06:07:38.000 288 26298.05 237.36 -19618.17 88888.00 2009-10-15 06:07:39.000 288 26298.09 237.39 -19618.13 88888.00 2009-10-15 06:07:40.000 288 26298.09 237.37 -19618.11 99999.00 2009-10-15 06:07:41.000 288 26298.08 237.35 -19618.13 88888.00 2009-10-15 06:07:42.000 288 26298.06 237.38 -19618.14 88888.00 2009-10-15 06:07:43.000 288 26298.07 237.41 -19618.17 88888.00 2009-10-15 06:07:44.000 288 26298.07 237.38 -19618.14 88888.00 2009-10-15 06:07:45.000 288 26298.06 237.40 -19618.12 99999.00 2009-10-15 06:07:46.000 288 26298.05 237.41 -19618.15 88888.00 2009-10-15 06:07:47.000 288 26298.05 237.38 -19618.14 88888.00 2009-10-15 06:07:48.000 288 26298.02 237.38 -19618.14 88888.00 2009-10-15 06:07:49.000 288 26298.06 237.41 -19618.15 88888.00 2009-10-15 06:07:50.000 288 26298.04 237.44 -19618.16 99999.00 2009-10-15 06:07:51.000 288 26298.03 237.43 -19618.15 88888.00 2009-10-15 06:07:52.000 288 26298.04 237.44 -19618.12 88888.00 2009-10-15 06:07:53.000 288 26298.08 237.42 -19618.14 88888.00 2009-10-15 06:07:54.000 288 26298.07 237.41 -19618.19 88888.00 2009-10-15 06:07:55.000 288 26298.06 237.41 -19618.21 99999.00 2009-10-15 06:07:56.000 288 26298.05 237.39 -19618.17 88888.00 2009-10-15 06:07:57.000 288 26298.05 237.41 -19618.13 88888.00 2009-10-15 06:07:58.000 288 26298.05 237.43 -19618.14 88888.00 2009-10-15 06:07:59.000 288 26298.03 237.45 -19618.16 88888.00 2009-10-15 06:08:00.000 288 26298.06 237.46 -19618.13 99999.00 2009-10-15 06:08:01.000 288 26298.08 237.45 -19618.13 88888.00 2009-10-15 06:08:02.000 288 26298.07 237.48 -19618.12 88888.00 2009-10-15 06:08:03.000 288 26298.10 237.51 -19618.09 88888.00 2009-10-15 06:08:04.000 288 26298.07 237.51 -19618.09 88888.00 2009-10-15 06:08:05.000 288 26298.08 237.50 -19618.08 99999.00 2009-10-15 06:08:06.000 288 26298.08 237.54 -19618.11 88888.00 2009-10-15 06:08:07.000 288 26298.06 237.49 -19618.10 88888.00 2009-10-15 06:08:08.000 288 26298.09 237.49 -19618.12 88888.00 2009-10-15 06:08:09.000 288 26298.12 237.52 -19618.12 88888.00 2009-10-15 06:08:10.000 288 26298.14 237.51 -19618.14 99999.00 2009-10-15 06:08:11.000 288 26298.13 237.50 -19618.14 88888.00 2009-10-15 06:08:12.000 288 26298.10 237.49 -19618.15 88888.00 2009-10-15 06:08:13.000 288 26298.12 237.48 -19618.12 88888.00 2009-10-15 06:08:14.000 288 26298.11 237.49 -19618.12 88888.00 2009-10-15 06:08:15.000 288 26298.11 237.50 -19618.11 99999.00 2009-10-15 06:08:16.000 288 26298.12 237.51 -19618.12 88888.00 2009-10-15 06:08:17.000 288 26298.13 237.52 -19618.12 88888.00 2009-10-15 06:08:18.000 288 26298.13 237.48 -19618.13 88888.00 2009-10-15 06:08:19.000 288 26298.12 237.45 -19618.12 88888.00 2009-10-15 06:08:20.000 288 26298.13 237.43 -19618.13 99999.00 2009-10-15 06:08:21.000 288 26298.15 237.43 -19618.15 88888.00 2009-10-15 06:08:22.000 288 26298.17 237.45 -19618.13 88888.00 2009-10-15 06:08:23.000 288 26298.17 237.46 -19618.10 88888.00 2009-10-15 06:08:24.000 288 26298.17 237.47 -19618.10 88888.00 2009-10-15 06:08:25.000 288 26298.13 237.48 -19618.10 99999.00 2009-10-15 06:08:26.000 288 26298.15 237.47 -19618.10 88888.00 2009-10-15 06:08:27.000 288 26298.16 237.44 -19618.13 88888.00 2009-10-15 06:08:28.000 288 26298.20 237.45 -19618.11 88888.00 2009-10-15 06:08:29.000 288 26298.20 237.47 -19618.11 88888.00 2009-10-15 06:08:30.000 288 26298.19 237.49 -19618.13 99999.00 2009-10-15 06:08:31.000 288 26298.23 237.46 -19618.11 88888.00 2009-10-15 06:08:32.000 288 26298.26 237.47 -19618.09 88888.00 2009-10-15 06:08:33.000 288 26298.22 237.44 -19618.10 88888.00 2009-10-15 06:08:34.000 288 26298.21 237.45 -19618.10 88888.00 2009-10-15 06:08:35.000 288 26298.22 237.45 -19618.09 99999.00 2009-10-15 06:08:36.000 288 26298.23 237.49 -19618.13 88888.00 2009-10-15 06:08:37.000 288 26298.28 237.46 -19618.13 88888.00 2009-10-15 06:08:38.000 288 26298.25 237.45 -19618.14 88888.00 2009-10-15 06:08:39.000 288 26298.24 237.40 -19618.14 88888.00 2009-10-15 06:08:40.000 288 26298.23 237.39 -19618.14 99999.00 2009-10-15 06:08:41.000 288 26298.24 237.35 -19618.13 88888.00 2009-10-15 06:08:42.000 288 26298.25 237.38 -19618.13 88888.00 2009-10-15 06:08:43.000 288 26298.23 237.40 -19618.12 88888.00 2009-10-15 06:08:44.000 288 26298.26 237.41 -19618.11 88888.00 2009-10-15 06:08:45.000 288 26298.28 237.41 -19618.09 99999.00 2009-10-15 06:08:46.000 288 26298.30 237.43 -19618.12 88888.00 2009-10-15 06:08:47.000 288 26298.28 237.43 -19618.12 88888.00 2009-10-15 06:08:48.000 288 26298.28 237.43 -19618.13 88888.00 2009-10-15 06:08:49.000 288 26298.30 237.40 -19618.10 88888.00 2009-10-15 06:08:50.000 288 26298.33 237.36 -19618.09 99999.00 2009-10-15 06:08:51.000 288 26298.34 237.32 -19618.10 88888.00 2009-10-15 06:08:52.000 288 26298.34 237.34 -19618.10 88888.00 2009-10-15 06:08:53.000 288 26298.33 237.37 -19618.12 88888.00 2009-10-15 06:08:54.000 288 26298.32 237.35 -19618.13 88888.00 2009-10-15 06:08:55.000 288 26298.30 237.31 -19618.13 99999.00 2009-10-15 06:08:56.000 288 26298.31 237.30 -19618.13 88888.00 2009-10-15 06:08:57.000 288 26298.33 237.28 -19618.11 88888.00 2009-10-15 06:08:58.000 288 26298.34 237.30 -19618.11 88888.00 2009-10-15 06:08:59.000 288 26298.35 237.32 -19618.13 88888.00 2009-10-15 06:09:00.000 288 26298.34 237.33 -19618.13 99999.00 2009-10-15 06:09:01.000 288 26298.36 237.34 -19618.13 88888.00 2009-10-15 06:09:02.000 288 26298.36 237.32 -19618.13 88888.00 2009-10-15 06:09:03.000 288 26298.34 237.31 -19618.10 88888.00 2009-10-15 06:09:04.000 288 26298.35 237.31 -19618.10 88888.00 2009-10-15 06:09:05.000 288 26298.35 237.32 -19618.09 99999.00 2009-10-15 06:09:06.000 288 26298.34 237.29 -19618.13 88888.00 2009-10-15 06:09:07.000 288 26298.36 237.28 -19618.17 88888.00 2009-10-15 06:09:08.000 288 26298.38 237.30 -19618.14 88888.00 2009-10-15 06:09:09.000 288 26298.36 237.27 -19618.11 88888.00 2009-10-15 06:09:10.000 288 26298.36 237.25 -19618.13 99999.00 2009-10-15 06:09:11.000 288 26298.37 237.24 -19618.11 88888.00 2009-10-15 06:09:12.000 288 26298.36 237.29 -19618.08 88888.00 2009-10-15 06:09:13.000 288 26298.42 237.25 -19618.10 88888.00 2009-10-15 06:09:14.000 288 26298.40 237.25 -19618.11 88888.00 2009-10-15 06:09:15.000 288 26298.38 237.22 -19618.15 99999.00 2009-10-15 06:09:16.000 288 26298.38 237.23 -19618.19 88888.00 2009-10-15 06:09:17.000 288 26298.35 237.26 -19618.14 88888.00 2009-10-15 06:09:18.000 288 26298.33 237.24 -19618.12 88888.00 2009-10-15 06:09:19.000 288 26298.32 237.25 -19618.11 88888.00 2009-10-15 06:09:20.000 288 26298.32 237.27 -19618.08 99999.00 2009-10-15 06:09:21.000 288 26298.28 237.26 -19618.08 88888.00 2009-10-15 06:09:22.000 288 26298.31 237.25 -19618.10 88888.00 2009-10-15 06:09:23.000 288 26298.32 237.24 -19618.06 88888.00 2009-10-15 06:09:24.000 288 26298.32 237.27 -19618.08 88888.00 2009-10-15 06:09:25.000 288 26298.35 237.30 -19618.09 99999.00 2009-10-15 06:09:26.000 288 26298.31 237.30 -19618.05 88888.00 2009-10-15 06:09:27.000 288 26298.31 237.31 -19618.06 88888.00 2009-10-15 06:09:28.000 288 26298.29 237.31 -19618.05 88888.00 2009-10-15 06:09:29.000 288 26298.29 237.25 -19618.04 88888.00 2009-10-15 06:09:30.000 288 26298.29 237.25 -19618.07 99999.00 2009-10-15 06:09:31.000 288 26298.26 237.26 -19618.07 88888.00 2009-10-15 06:09:32.000 288 26298.25 237.24 -19618.08 88888.00 2009-10-15 06:09:33.000 288 26298.26 237.21 -19618.10 88888.00 2009-10-15 06:09:34.000 288 26298.23 237.22 -19618.09 88888.00 2009-10-15 06:09:35.000 288 26298.24 237.21 -19618.10 99999.00 2009-10-15 06:09:36.000 288 26298.24 237.23 -19618.11 88888.00 2009-10-15 06:09:37.000 288 26298.26 237.25 -19618.12 88888.00 2009-10-15 06:09:38.000 288 26298.26 237.26 -19618.15 88888.00 2009-10-15 06:09:39.000 288 26298.21 237.26 -19618.14 88888.00 2009-10-15 06:09:40.000 288 26298.17 237.26 -19618.11 99999.00 2009-10-15 06:09:41.000 288 26298.20 237.25 -19618.12 88888.00 2009-10-15 06:09:42.000 288 26298.20 237.23 -19618.12 88888.00 2009-10-15 06:09:43.000 288 26298.20 237.23 -19618.13 88888.00 2009-10-15 06:09:44.000 288 26298.16 237.22 -19618.10 88888.00 2009-10-15 06:09:45.000 288 26298.17 237.21 -19618.10 99999.00 2009-10-15 06:09:46.000 288 26298.22 237.23 -19618.12 88888.00 2009-10-15 06:09:47.000 288 26298.22 237.21 -19618.13 88888.00 2009-10-15 06:09:48.000 288 26298.22 237.21 -19618.14 88888.00 2009-10-15 06:09:49.000 288 26298.17 237.21 -19618.14 88888.00 2009-10-15 06:09:50.000 288 26298.15 237.21 -19618.12 99999.00 2009-10-15 06:09:51.000 288 26298.17 237.19 -19618.13 88888.00 2009-10-15 06:09:52.000 288 26298.13 237.18 -19618.16 88888.00 2009-10-15 06:09:53.000 288 26298.13 237.17 -19618.18 88888.00 2009-10-15 06:09:54.000 288 26298.11 237.19 -19618.17 88888.00 2009-10-15 06:09:55.000 288 26298.12 237.20 -19618.13 99999.00 2009-10-15 06:09:56.000 288 26298.13 237.22 -19618.12 88888.00 2009-10-15 06:09:57.000 288 26298.11 237.23 -19618.14 88888.00 2009-10-15 06:09:58.000 288 26298.08 237.23 -19618.15 88888.00 2009-10-15 06:09:59.000 288 26298.07 237.23 -19618.15 88888.00 2009-10-15 06:10:00.000 288 26298.06 237.27 -19618.16 99999.00 2009-10-15 06:10:01.000 288 26298.07 237.23 -19618.19 88888.00 2009-10-15 06:10:02.000 288 26298.10 237.21 -19618.15 88888.00 2009-10-15 06:10:03.000 288 26298.10 237.23 -19618.15 88888.00 2009-10-15 06:10:04.000 288 26298.07 237.22 -19618.16 88888.00 2009-10-15 06:10:05.000 288 26298.07 237.22 -19618.13 99999.00 2009-10-15 06:10:06.000 288 26298.11 237.24 -19618.14 88888.00 2009-10-15 06:10:07.000 288 26298.12 237.23 -19618.15 88888.00 2009-10-15 06:10:08.000 288 26298.10 237.20 -19618.13 88888.00 2009-10-15 06:10:09.000 288 26298.11 237.22 -19618.15 88888.00 2009-10-15 06:10:10.000 288 26298.10 237.22 -19618.15 99999.00 2009-10-15 06:10:11.000 288 26298.08 237.21 -19618.11 88888.00 2009-10-15 06:10:12.000 288 26298.07 237.19 -19618.12 88888.00 2009-10-15 06:10:13.000 288 26298.06 237.19 -19618.14 88888.00 2009-10-15 06:10:14.000 288 26298.07 237.21 -19618.14 88888.00 2009-10-15 06:10:15.000 288 26298.05 237.22 -19618.13 99999.00 2009-10-15 06:10:16.000 288 26298.09 237.24 -19618.15 88888.00 2009-10-15 06:10:17.000 288 26298.10 237.21 -19618.14 88888.00 2009-10-15 06:10:18.000 288 26298.06 237.23 -19618.13 88888.00 2009-10-15 06:10:19.000 288 26298.05 237.23 -19618.13 88888.00 2009-10-15 06:10:20.000 288 26298.02 237.22 -19618.16 99999.00 2009-10-15 06:10:21.000 288 26298.04 237.23 -19618.15 88888.00 2009-10-15 06:10:22.000 288 26298.05 237.25 -19618.12 88888.00 2009-10-15 06:10:23.000 288 26298.06 237.22 -19618.15 88888.00 2009-10-15 06:10:24.000 288 26298.06 237.22 -19618.15 88888.00 2009-10-15 06:10:25.000 288 26298.05 237.23 -19618.14 99999.00 2009-10-15 06:10:26.000 288 26298.08 237.21 -19618.15 88888.00 2009-10-15 06:10:27.000 288 26298.09 237.19 -19618.15 88888.00 2009-10-15 06:10:28.000 288 26298.09 237.20 -19618.14 88888.00 2009-10-15 06:10:29.000 288 26298.10 237.21 -19618.10 88888.00 2009-10-15 06:10:30.000 288 26298.10 237.16 -19618.09 99999.00 2009-10-15 06:10:31.000 288 26298.08 237.14 -19618.11 88888.00 2009-10-15 06:10:32.000 288 26298.10 237.15 -19618.13 88888.00 2009-10-15 06:10:33.000 288 26298.08 237.16 -19618.15 88888.00 2009-10-15 06:10:34.000 288 26298.12 237.19 -19618.18 88888.00 2009-10-15 06:10:35.000 288 26298.14 237.20 -19618.15 99999.00 2009-10-15 06:10:36.000 288 26298.13 237.20 -19618.15 88888.00 2009-10-15 06:10:37.000 288 26298.11 237.19 -19618.17 88888.00 2009-10-15 06:10:38.000 288 26298.11 237.18 -19618.15 88888.00 2009-10-15 06:10:39.000 288 26298.12 237.17 -19618.12 88888.00 2009-10-15 06:10:40.000 288 26298.10 237.16 -19618.13 99999.00 2009-10-15 06:10:41.000 288 26298.11 237.16 -19618.15 88888.00 2009-10-15 06:10:42.000 288 26298.15 237.18 -19618.13 88888.00 2009-10-15 06:10:43.000 288 26298.19 237.19 -19618.15 88888.00 2009-10-15 06:10:44.000 288 26298.15 237.19 -19618.15 88888.00 2009-10-15 06:10:45.000 288 26298.14 237.19 -19618.17 99999.00 2009-10-15 06:10:46.000 288 26298.18 237.21 -19618.15 88888.00 2009-10-15 06:10:47.000 288 26298.22 237.18 -19618.13 88888.00 2009-10-15 06:10:48.000 288 26298.20 237.19 -19618.13 88888.00 2009-10-15 06:10:49.000 288 26298.12 237.19 -19618.12 88888.00 2009-10-15 06:10:50.000 288 26298.11 237.22 -19618.14 99999.00 2009-10-15 06:10:51.000 288 26298.15 237.21 -19618.12 88888.00 2009-10-15 06:10:52.000 288 26298.16 237.17 -19618.12 88888.00 2009-10-15 06:10:53.000 288 26298.16 237.17 -19618.11 88888.00 2009-10-15 06:10:54.000 288 26298.12 237.21 -19618.15 88888.00 2009-10-15 06:10:55.000 288 26298.17 237.22 -19618.18 99999.00 2009-10-15 06:10:56.000 288 26298.14 237.21 -19618.17 88888.00 2009-10-15 06:10:57.000 288 26298.12 237.18 -19618.19 88888.00 2009-10-15 06:10:58.000 288 26298.15 237.19 -19618.18 88888.00 2009-10-15 06:10:59.000 288 26298.16 237.19 -19618.17 88888.00 2009-10-15 06:11:00.000 288 26298.17 237.17 -19618.18 99999.00 2009-10-15 06:11:01.000 288 26298.15 237.18 -19618.20 88888.00 2009-10-15 06:11:02.000 288 26298.15 237.16 -19618.22 88888.00 2009-10-15 06:11:03.000 288 26298.15 237.13 -19618.21 88888.00 2009-10-15 06:11:04.000 288 26298.13 237.13 -19618.15 88888.00 2009-10-15 06:11:05.000 288 26298.15 237.11 -19618.12 99999.00 2009-10-15 06:11:06.000 288 26298.12 237.11 -19618.16 88888.00 2009-10-15 06:11:07.000 288 26298.08 237.13 -19618.18 88888.00 2009-10-15 06:11:08.000 288 26298.14 237.12 -19618.17 88888.00 2009-10-15 06:11:09.000 288 26298.16 237.12 -19618.18 88888.00 2009-10-15 06:11:10.000 288 26298.15 237.12 -19618.18 99999.00 2009-10-15 06:11:11.000 288 26298.11 237.16 -19618.16 88888.00 2009-10-15 06:11:12.000 288 26298.11 237.16 -19618.14 88888.00 2009-10-15 06:11:13.000 288 26298.10 237.16 -19618.18 88888.00 2009-10-15 06:11:14.000 288 26298.11 237.16 -19618.22 88888.00 2009-10-15 06:11:15.000 288 26298.14 237.12 -19618.19 99999.00 2009-10-15 06:11:16.000 288 26298.16 237.13 -19618.21 88888.00 2009-10-15 06:11:17.000 288 26298.18 237.13 -19618.18 88888.00 2009-10-15 06:11:18.000 288 26298.18 237.09 -19618.19 88888.00 2009-10-15 06:11:19.000 288 26298.18 237.09 -19618.19 88888.00 2009-10-15 06:11:20.000 288 26298.16 237.13 -19618.17 99999.00 2009-10-15 06:11:21.000 288 26298.17 237.12 -19618.17 88888.00 2009-10-15 06:11:22.000 288 26298.19 237.15 -19618.17 88888.00 2009-10-15 06:11:23.000 288 26298.20 237.13 -19618.15 88888.00 2009-10-15 06:11:24.000 288 26298.22 237.13 -19618.12 88888.00 2009-10-15 06:11:25.000 288 26298.24 237.12 -19618.17 99999.00 2009-10-15 06:11:26.000 288 26298.23 237.17 -19618.17 88888.00 2009-10-15 06:11:27.000 288 26298.24 237.15 -19618.17 88888.00 2009-10-15 06:11:28.000 288 26298.26 237.14 -19618.15 88888.00 2009-10-15 06:11:29.000 288 26298.28 237.14 -19618.16 88888.00 2009-10-15 06:11:30.000 288 26298.29 237.14 -19618.11 99999.00 2009-10-15 06:11:31.000 288 26298.29 237.15 -19618.12 88888.00 2009-10-15 06:11:32.000 288 26298.28 237.13 -19618.11 88888.00 2009-10-15 06:11:33.000 288 26298.28 237.12 -19618.13 88888.00 2009-10-15 06:11:34.000 288 26298.28 237.13 -19618.14 88888.00 2009-10-15 06:11:35.000 288 26298.29 237.13 -19618.14 99999.00 2009-10-15 06:11:36.000 288 26298.31 237.10 -19618.18 88888.00 2009-10-15 06:11:37.000 288 26298.29 237.13 -19618.18 88888.00 2009-10-15 06:11:38.000 288 26298.28 237.15 -19618.14 88888.00 2009-10-15 06:11:39.000 288 26298.28 237.17 -19618.12 88888.00 2009-10-15 06:11:40.000 288 26298.27 237.19 -19618.12 99999.00 2009-10-15 06:11:41.000 288 26298.24 237.22 -19618.17 88888.00 2009-10-15 06:11:42.000 288 26298.23 237.19 -19618.15 88888.00 2009-10-15 06:11:43.000 288 26298.20 237.21 -19618.11 88888.00 2009-10-15 06:11:44.000 288 26298.18 237.23 -19618.13 88888.00 2009-10-15 06:11:45.000 288 26298.21 237.21 -19618.15 99999.00 2009-10-15 06:11:46.000 288 26298.20 237.22 -19618.13 88888.00 2009-10-15 06:11:47.000 288 26298.22 237.21 -19618.15 88888.00 2009-10-15 06:11:48.000 288 26298.25 237.20 -19618.16 88888.00 2009-10-15 06:11:49.000 288 26298.26 237.18 -19618.12 88888.00 2009-10-15 06:11:50.000 288 26298.24 237.21 -19618.12 99999.00 2009-10-15 06:11:51.000 288 26298.23 237.18 -19618.13 88888.00 2009-10-15 06:11:52.000 288 26298.19 237.16 -19618.12 88888.00 2009-10-15 06:11:53.000 288 26298.24 237.19 -19618.12 88888.00 2009-10-15 06:11:54.000 288 26298.24 237.16 -19618.15 88888.00 2009-10-15 06:11:55.000 288 26298.23 237.15 -19618.16 99999.00 2009-10-15 06:11:56.000 288 26298.21 237.17 -19618.12 88888.00 2009-10-15 06:11:57.000 288 26298.22 237.20 -19618.13 88888.00 2009-10-15 06:11:58.000 288 26298.21 237.21 -19618.16 88888.00 2009-10-15 06:11:59.000 288 26298.24 237.18 -19618.16 88888.00 2009-10-15 06:12:00.000 288 26298.23 237.18 -19618.15 99999.00 2009-10-15 06:12:01.000 288 26298.24 237.15 -19618.16 88888.00 2009-10-15 06:12:02.000 288 26298.25 237.16 -19618.18 88888.00 2009-10-15 06:12:03.000 288 26298.26 237.15 -19618.18 88888.00 2009-10-15 06:12:04.000 288 26298.27 237.15 -19618.20 88888.00 2009-10-15 06:12:05.000 288 26298.28 237.16 -19618.18 99999.00 2009-10-15 06:12:06.000 288 26298.28 237.14 -19618.16 88888.00 2009-10-15 06:12:07.000 288 26298.29 237.13 -19618.16 88888.00 2009-10-15 06:12:08.000 288 26298.29 237.13 -19618.14 88888.00 2009-10-15 06:12:09.000 288 26298.26 237.12 -19618.15 88888.00 2009-10-15 06:12:10.000 288 26298.24 237.12 -19618.14 99999.00 2009-10-15 06:12:11.000 288 26298.27 237.16 -19618.15 88888.00 2009-10-15 06:12:12.000 288 26298.28 237.18 -19618.17 88888.00 2009-10-15 06:12:13.000 288 26298.28 237.18 -19618.19 88888.00 2009-10-15 06:12:14.000 288 26298.26 237.17 -19618.21 88888.00 2009-10-15 06:12:15.000 288 26298.25 237.21 -19618.16 99999.00 2009-10-15 06:12:16.000 288 26298.25 237.19 -19618.19 88888.00 2009-10-15 06:12:17.000 288 26298.28 237.21 -19618.15 88888.00 2009-10-15 06:12:18.000 288 26298.28 237.22 -19618.12 88888.00 2009-10-15 06:12:19.000 288 26298.29 237.26 -19618.10 88888.00 2009-10-15 06:12:20.000 288 26298.32 237.25 -19618.14 99999.00 2009-10-15 06:12:21.000 288 26298.31 237.26 -19618.17 88888.00 2009-10-15 06:12:22.000 288 26298.31 237.22 -19618.17 88888.00 2009-10-15 06:12:23.000 288 26298.31 237.20 -19618.10 88888.00 2009-10-15 06:12:24.000 288 26298.28 237.19 -19618.09 88888.00 2009-10-15 06:12:25.000 288 26298.28 237.22 -19618.12 99999.00 2009-10-15 06:12:26.000 288 26298.26 237.27 -19618.14 88888.00 2009-10-15 06:12:27.000 288 26298.28 237.25 -19618.14 88888.00 2009-10-15 06:12:28.000 288 26298.29 237.24 -19618.15 88888.00 2009-10-15 06:12:29.000 288 26298.30 237.21 -19618.15 88888.00 2009-10-15 06:12:30.000 288 26298.31 237.19 -19618.14 99999.00 2009-10-15 06:12:31.000 288 26298.30 237.19 -19618.17 88888.00 2009-10-15 06:12:32.000 288 26298.34 237.18 -19618.19 88888.00 2009-10-15 06:12:33.000 288 26298.35 237.18 -19618.17 88888.00 2009-10-15 06:12:34.000 288 26298.34 237.17 -19618.13 88888.00 2009-10-15 06:12:35.000 288 26298.35 237.16 -19618.14 99999.00 2009-10-15 06:12:36.000 288 26298.36 237.19 -19618.15 88888.00 2009-10-15 06:12:37.000 288 26298.37 237.20 -19618.16 88888.00 2009-10-15 06:12:38.000 288 26298.34 237.20 -19618.17 88888.00 2009-10-15 06:12:39.000 288 26298.33 237.18 -19618.13 88888.00 2009-10-15 06:12:40.000 288 26298.34 237.17 -19618.13 99999.00 2009-10-15 06:12:41.000 288 26298.35 237.17 -19618.13 88888.00 2009-10-15 06:12:42.000 288 26298.33 237.18 -19618.14 88888.00 2009-10-15 06:12:43.000 288 26298.31 237.19 -19618.15 88888.00 2009-10-15 06:12:44.000 288 26298.33 237.19 -19618.18 88888.00 2009-10-15 06:12:45.000 288 26298.28 237.18 -19618.16 99999.00 2009-10-15 06:12:46.000 288 26298.25 237.19 -19618.15 88888.00 2009-10-15 06:12:47.000 288 26298.27 237.20 -19618.13 88888.00 2009-10-15 06:12:48.000 288 26298.23 237.17 -19618.13 88888.00 2009-10-15 06:12:49.000 288 26298.21 237.12 -19618.17 88888.00 2009-10-15 06:12:50.000 288 26298.20 237.12 -19618.17 99999.00 2009-10-15 06:12:51.000 288 26298.18 237.11 -19618.18 88888.00 2009-10-15 06:12:52.000 288 26298.20 237.11 -19618.17 88888.00 2009-10-15 06:12:53.000 288 26298.18 237.09 -19618.16 88888.00 2009-10-15 06:12:54.000 288 26298.17 237.11 -19618.14 88888.00 2009-10-15 06:12:55.000 288 26298.16 237.11 -19618.12 99999.00 2009-10-15 06:12:56.000 288 26298.18 237.09 -19618.15 88888.00 2009-10-15 06:12:57.000 288 26298.19 237.06 -19618.13 88888.00 2009-10-15 06:12:58.000 288 26298.18 237.06 -19618.09 88888.00 2009-10-15 06:12:59.000 288 26298.17 237.06 -19618.12 88888.00 2009-10-15 06:13:00.000 288 26298.18 237.07 -19618.12 99999.00 2009-10-15 06:13:01.000 288 26298.20 237.11 -19618.15 88888.00 2009-10-15 06:13:02.000 288 26298.19 237.11 -19618.16 88888.00 2009-10-15 06:13:03.000 288 26298.20 237.04 -19618.13 88888.00 2009-10-15 06:13:04.000 288 26298.19 237.04 -19618.17 88888.00 2009-10-15 06:13:05.000 288 26298.21 237.06 -19618.18 99999.00 2009-10-15 06:13:06.000 288 26298.21 237.07 -19618.18 88888.00 2009-10-15 06:13:07.000 288 26298.17 237.06 -19618.17 88888.00 2009-10-15 06:13:08.000 288 26298.13 237.04 -19618.16 88888.00 2009-10-15 06:13:09.000 288 26298.10 237.05 -19618.16 88888.00 2009-10-15 06:13:10.000 288 26298.10 237.06 -19618.16 99999.00 2009-10-15 06:13:11.000 288 26298.10 237.02 -19618.18 88888.00 2009-10-15 06:13:12.000 288 26298.14 237.01 -19618.19 88888.00 2009-10-15 06:13:13.000 288 26298.13 236.98 -19618.20 88888.00 2009-10-15 06:13:14.000 288 26298.06 237.01 -19618.22 88888.00 2009-10-15 06:13:15.000 288 26298.03 237.05 -19618.21 99999.00 2009-10-15 06:13:16.000 288 26298.07 237.06 -19618.24 88888.00 2009-10-15 06:13:17.000 288 26298.08 237.07 -19618.23 88888.00 2009-10-15 06:13:18.000 288 26298.08 237.03 -19618.23 88888.00 2009-10-15 06:13:19.000 288 26298.11 237.05 -19618.23 88888.00 2009-10-15 06:13:20.000 288 26298.07 237.06 -19618.21 99999.00 2009-10-15 06:13:21.000 288 26298.06 237.03 -19618.20 88888.00 2009-10-15 06:13:22.000 288 26298.04 237.00 -19618.24 88888.00 2009-10-15 06:13:23.000 288 26298.03 236.98 -19618.23 88888.00 2009-10-15 06:13:24.000 288 26298.01 236.99 -19618.20 88888.00 2009-10-15 06:13:25.000 288 26298.03 237.01 -19618.21 99999.00 2009-10-15 06:13:26.000 288 26298.03 237.04 -19618.24 88888.00 2009-10-15 06:13:27.000 288 26298.01 237.03 -19618.24 88888.00 2009-10-15 06:13:28.000 288 26298.00 237.04 -19618.21 88888.00 2009-10-15 06:13:29.000 288 26298.00 237.03 -19618.21 88888.00 2009-10-15 06:13:30.000 288 26298.02 237.02 -19618.22 99999.00 2009-10-15 06:13:31.000 288 26298.03 237.03 -19618.22 88888.00 2009-10-15 06:13:32.000 288 26298.05 237.03 -19618.22 88888.00 2009-10-15 06:13:33.000 288 26298.03 237.04 -19618.26 88888.00 2009-10-15 06:13:34.000 288 26297.99 237.06 -19618.25 88888.00 2009-10-15 06:13:35.000 288 26298.02 237.09 -19618.26 99999.00 2009-10-15 06:13:36.000 288 26298.01 237.07 -19618.24 88888.00 2009-10-15 06:13:37.000 288 26298.01 237.04 -19618.25 88888.00 2009-10-15 06:13:38.000 288 26298.01 237.03 -19618.24 88888.00 2009-10-15 06:13:39.000 288 26297.99 237.02 -19618.24 88888.00 2009-10-15 06:13:40.000 288 26298.01 237.01 -19618.22 99999.00 2009-10-15 06:13:41.000 288 26298.00 237.01 -19618.24 88888.00 2009-10-15 06:13:42.000 288 26298.00 237.02 -19618.28 88888.00 2009-10-15 06:13:43.000 288 26297.99 237.02 -19618.25 88888.00 2009-10-15 06:13:44.000 288 26297.99 237.05 -19618.22 88888.00 2009-10-15 06:13:45.000 288 26297.97 237.05 -19618.22 99999.00 2009-10-15 06:13:46.000 288 26297.99 237.04 -19618.22 88888.00 2009-10-15 06:13:47.000 288 26298.02 237.04 -19618.22 88888.00 2009-10-15 06:13:48.000 288 26298.03 237.04 -19618.24 88888.00 2009-10-15 06:13:49.000 288 26298.03 237.07 -19618.26 88888.00 2009-10-15 06:13:50.000 288 26298.01 237.04 -19618.26 99999.00 2009-10-15 06:13:51.000 288 26298.04 237.07 -19618.28 88888.00 2009-10-15 06:13:52.000 288 26298.04 237.05 -19618.31 88888.00 2009-10-15 06:13:53.000 288 26298.04 237.05 -19618.23 88888.00 2009-10-15 06:13:54.000 288 26298.01 237.08 -19618.20 88888.00 2009-10-15 06:13:55.000 288 26298.02 237.09 -19618.23 99999.00 2009-10-15 06:13:56.000 288 26298.04 237.07 -19618.25 88888.00 2009-10-15 06:13:57.000 288 26298.03 237.09 -19618.26 88888.00 2009-10-15 06:13:58.000 288 26298.07 237.11 -19618.28 88888.00 2009-10-15 06:13:59.000 288 26298.09 237.09 -19618.27 88888.00 2009-10-15 06:14:00.000 288 26298.09 237.04 -19618.25 99999.00 2009-10-15 06:14:01.000 288 26298.06 237.05 -19618.24 88888.00 2009-10-15 06:14:02.000 288 26298.08 237.09 -19618.22 88888.00 2009-10-15 06:14:03.000 288 26298.11 237.07 -19618.23 88888.00 2009-10-15 06:14:04.000 288 26298.12 237.07 -19618.21 88888.00 2009-10-15 06:14:05.000 288 26298.09 237.04 -19618.26 99999.00 2009-10-15 06:14:06.000 288 26298.12 237.09 -19618.28 88888.00 2009-10-15 06:14:07.000 288 26298.13 237.06 -19618.26 88888.00 2009-10-15 06:14:08.000 288 26298.15 237.06 -19618.25 88888.00 2009-10-15 06:14:09.000 288 26298.19 237.07 -19618.22 88888.00 2009-10-15 06:14:10.000 288 26298.18 237.08 -19618.22 99999.00 2009-10-15 06:14:11.000 288 26298.14 237.08 -19618.24 88888.00 2009-10-15 06:14:12.000 288 26298.15 237.08 -19618.26 88888.00 2009-10-15 06:14:13.000 288 26298.18 237.09 -19618.30 88888.00 2009-10-15 06:14:14.000 288 26298.16 237.08 -19618.26 88888.00 2009-10-15 06:14:15.000 288 26298.13 237.02 -19618.26 99999.00 2009-10-15 06:14:16.000 288 26298.16 236.99 -19618.26 88888.00 2009-10-15 06:14:17.000 288 26298.17 237.01 -19618.26 88888.00 2009-10-15 06:14:18.000 288 26298.17 237.03 -19618.27 88888.00 2009-10-15 06:14:19.000 288 26298.17 237.03 -19618.25 88888.00 2009-10-15 06:14:20.000 288 26298.16 237.02 -19618.25 99999.00 2009-10-15 06:14:21.000 288 26298.16 237.02 -19618.25 88888.00 2009-10-15 06:14:22.000 288 26298.16 237.01 -19618.24 88888.00 2009-10-15 06:14:23.000 288 26298.19 236.98 -19618.27 88888.00 2009-10-15 06:14:24.000 288 26298.21 236.99 -19618.24 88888.00 2009-10-15 06:14:25.000 288 26298.21 237.00 -19618.23 99999.00 2009-10-15 06:14:26.000 288 26298.20 236.98 -19618.21 88888.00 2009-10-15 06:14:27.000 288 26298.21 236.98 -19618.24 88888.00 2009-10-15 06:14:28.000 288 26298.19 237.02 -19618.20 88888.00 2009-10-15 06:14:29.000 288 26298.17 237.00 -19618.19 88888.00 2009-10-15 06:14:30.000 288 26298.16 236.99 -19618.19 99999.00 2009-10-15 06:14:31.000 288 26298.19 236.95 -19618.22 88888.00 2009-10-15 06:14:32.000 288 26298.24 236.96 -19618.23 88888.00 2009-10-15 06:14:33.000 288 26298.23 236.97 -19618.22 88888.00 2009-10-15 06:14:34.000 288 26298.23 236.97 -19618.21 88888.00 2009-10-15 06:14:35.000 288 26298.21 236.95 -19618.19 99999.00 2009-10-15 06:14:36.000 288 26298.22 236.98 -19618.19 88888.00 2009-10-15 06:14:37.000 288 26298.24 236.99 -19618.19 88888.00 2009-10-15 06:14:38.000 288 26298.23 236.94 -19618.20 88888.00 2009-10-15 06:14:39.000 288 26298.23 236.94 -19618.16 88888.00 2009-10-15 06:14:40.000 288 26298.24 236.98 -19618.16 99999.00 2009-10-15 06:14:41.000 288 26298.27 236.93 -19618.16 88888.00 2009-10-15 06:14:42.000 288 26298.26 236.96 -19618.13 88888.00 2009-10-15 06:14:43.000 288 26298.28 236.95 -19618.13 88888.00 2009-10-15 06:14:44.000 288 26298.28 236.94 -19618.16 88888.00 2009-10-15 06:14:45.000 288 26298.26 236.97 -19618.18 99999.00 2009-10-15 06:14:46.000 288 26298.28 236.94 -19618.20 88888.00 2009-10-15 06:14:47.000 288 26298.26 236.93 -19618.20 88888.00 2009-10-15 06:14:48.000 288 26298.27 236.92 -19618.20 88888.00 2009-10-15 06:14:49.000 288 26298.28 236.91 -19618.19 88888.00 2009-10-15 06:14:50.000 288 26298.28 236.93 -19618.19 99999.00 2009-10-15 06:14:51.000 288 26298.27 236.92 -19618.19 88888.00 2009-10-15 06:14:52.000 288 26298.27 236.92 -19618.22 88888.00 2009-10-15 06:14:53.000 288 26298.28 236.93 -19618.17 88888.00 2009-10-15 06:14:54.000 288 26298.29 236.94 -19618.20 88888.00 2009-10-15 06:14:55.000 288 26298.28 236.98 -19618.19 99999.00 2009-10-15 06:14:56.000 288 26298.28 236.96 -19618.22 88888.00 2009-10-15 06:14:57.000 288 26298.26 236.94 -19618.21 88888.00 2009-10-15 06:14:58.000 288 26298.27 236.92 -19618.21 88888.00 2009-10-15 06:14:59.000 288 26298.26 236.91 -19618.20 88888.00 2009-10-15 06:15:00.000 288 26298.28 236.92 -19618.17 99999.00 2009-10-15 06:15:01.000 288 26298.30 236.94 -19618.18 88888.00 2009-10-15 06:15:02.000 288 26298.27 236.90 -19618.20 88888.00 2009-10-15 06:15:03.000 288 26298.27 236.90 -19618.23 88888.00 2009-10-15 06:15:04.000 288 26298.26 236.89 -19618.23 88888.00 2009-10-15 06:15:05.000 288 26298.25 236.87 -19618.23 99999.00 2009-10-15 06:15:06.000 288 26298.26 236.88 -19618.23 88888.00 2009-10-15 06:15:07.000 288 26298.24 236.90 -19618.21 88888.00 2009-10-15 06:15:08.000 288 26298.25 236.88 -19618.21 88888.00 2009-10-15 06:15:09.000 288 26298.25 236.83 -19618.20 88888.00 2009-10-15 06:15:10.000 288 26298.22 236.82 -19618.22 99999.00 2009-10-15 06:15:11.000 288 26298.20 236.83 -19618.24 88888.00 2009-10-15 06:15:12.000 288 26298.16 236.85 -19618.22 88888.00 2009-10-15 06:15:13.000 288 26298.16 236.83 -19618.21 88888.00 2009-10-15 06:15:14.000 288 26298.17 236.84 -19618.24 88888.00 2009-10-15 06:15:15.000 288 26298.14 236.82 -19618.24 99999.00 2009-10-15 06:15:16.000 288 26298.15 236.81 -19618.27 88888.00 2009-10-15 06:15:17.000 288 26298.15 236.85 -19618.28 88888.00 2009-10-15 06:15:18.000 288 26298.10 236.82 -19618.28 88888.00 2009-10-15 06:15:19.000 288 26298.04 236.79 -19618.27 88888.00 2009-10-15 06:15:20.000 288 26298.02 236.78 -19618.23 99999.00 2009-10-15 06:15:21.000 288 26298.03 236.79 -19618.24 88888.00 2009-10-15 06:15:22.000 288 26298.03 236.78 -19618.25 88888.00 2009-10-15 06:15:23.000 288 26298.02 236.78 -19618.23 88888.00 2009-10-15 06:15:24.000 288 26298.02 236.74 -19618.24 88888.00 2009-10-15 06:15:25.000 288 26298.03 236.76 -19618.23 99999.00 2009-10-15 06:15:26.000 288 26298.02 236.80 -19618.24 88888.00 2009-10-15 06:15:27.000 288 26298.01 236.82 -19618.23 88888.00 2009-10-15 06:15:28.000 288 26298.03 236.83 -19618.26 88888.00 2009-10-15 06:15:29.000 288 26298.02 236.82 -19618.28 88888.00 2009-10-15 06:15:30.000 288 26297.99 236.81 -19618.30 99999.00 2009-10-15 06:15:31.000 288 26297.97 236.82 -19618.32 88888.00 2009-10-15 06:15:32.000 288 26297.97 236.83 -19618.29 88888.00 2009-10-15 06:15:33.000 288 26297.94 236.87 -19618.30 88888.00 2009-10-15 06:15:34.000 288 26297.94 236.89 -19618.30 88888.00 2009-10-15 06:15:35.000 288 26297.94 236.88 -19618.32 99999.00 2009-10-15 06:15:36.000 288 26297.93 236.90 -19618.31 88888.00 2009-10-15 06:15:37.000 288 26297.92 236.90 -19618.33 88888.00 2009-10-15 06:15:38.000 288 26297.89 236.87 -19618.35 88888.00 2009-10-15 06:15:39.000 288 26297.85 236.88 -19618.34 88888.00 2009-10-15 06:15:40.000 288 26297.84 236.88 -19618.35 99999.00 2009-10-15 06:15:41.000 288 26297.83 236.84 -19618.32 88888.00 2009-10-15 06:15:42.000 288 26297.81 236.84 -19618.32 88888.00 2009-10-15 06:15:43.000 288 26297.81 236.86 -19618.35 88888.00 2009-10-15 06:15:44.000 288 26297.83 236.84 -19618.34 88888.00 2009-10-15 06:15:45.000 288 26297.84 236.85 -19618.33 99999.00 2009-10-15 06:15:46.000 288 26297.80 236.85 -19618.31 88888.00 2009-10-15 06:15:47.000 288 26297.79 236.89 -19618.29 88888.00 2009-10-15 06:15:48.000 288 26297.81 236.89 -19618.32 88888.00 2009-10-15 06:15:49.000 288 26297.77 236.90 -19618.34 88888.00 2009-10-15 06:15:50.000 288 26297.76 236.88 -19618.35 99999.00 2009-10-15 06:15:51.000 288 26297.78 236.86 -19618.33 88888.00 2009-10-15 06:15:52.000 288 26297.77 236.89 -19618.34 88888.00 2009-10-15 06:15:53.000 288 26297.77 236.93 -19618.33 88888.00 2009-10-15 06:15:54.000 288 26297.74 236.93 -19618.34 88888.00 2009-10-15 06:15:55.000 288 26297.72 236.92 -19618.34 99999.00 2009-10-15 06:15:56.000 288 26297.70 236.91 -19618.35 88888.00 2009-10-15 06:15:57.000 288 26297.69 236.94 -19618.33 88888.00 2009-10-15 06:15:58.000 288 26297.70 236.93 -19618.33 88888.00 2009-10-15 06:15:59.000 288 26297.72 236.89 -19618.33 88888.00 2009-10-15 06:16:00.000 288 26297.69 236.90 -19618.33 99999.00 2009-10-15 06:16:01.000 288 26297.67 236.91 -19618.34 88888.00 2009-10-15 06:16:02.000 288 26297.67 236.93 -19618.35 88888.00 2009-10-15 06:16:03.000 288 26297.66 236.92 -19618.35 88888.00 2009-10-15 06:16:04.000 288 26297.64 236.91 -19618.32 88888.00 2009-10-15 06:16:05.000 288 26297.62 236.94 -19618.30 99999.00 2009-10-15 06:16:06.000 288 26297.58 236.95 -19618.24 88888.00 2009-10-15 06:16:07.000 288 26297.59 236.91 -19618.25 88888.00 2009-10-15 06:16:08.000 288 26297.65 236.91 -19618.35 88888.00 2009-10-15 06:16:09.000 288 26297.63 236.93 -19618.39 88888.00 2009-10-15 06:16:10.000 288 26297.62 236.91 -19618.35 99999.00 2009-10-15 06:16:11.000 288 26297.60 236.93 -19618.34 88888.00 2009-10-15 06:16:12.000 288 26297.57 236.96 -19618.34 88888.00 2009-10-15 06:16:13.000 288 26297.60 236.96 -19618.34 88888.00 2009-10-15 06:16:14.000 288 26297.61 236.98 -19618.36 88888.00 2009-10-15 06:16:15.000 288 26297.59 236.98 -19618.36 99999.00 2009-10-15 06:16:16.000 288 26297.60 236.95 -19618.37 88888.00 2009-10-15 06:16:17.000 288 26297.61 236.95 -19618.34 88888.00 2009-10-15 06:16:18.000 288 26297.60 236.94 -19618.35 88888.00 2009-10-15 06:16:19.000 288 26297.58 236.94 -19618.34 88888.00 2009-10-15 06:16:20.000 288 26297.59 236.95 -19618.34 99999.00 2009-10-15 06:16:21.000 288 26297.60 236.99 -19618.32 88888.00 2009-10-15 06:16:22.000 288 26297.61 237.05 -19618.35 88888.00 2009-10-15 06:16:23.000 288 26297.60 237.04 -19618.32 88888.00 2009-10-15 06:16:24.000 288 26297.63 236.99 -19618.29 88888.00 2009-10-15 06:16:25.000 288 26297.62 236.99 -19618.27 99999.00 2009-10-15 06:16:26.000 288 26297.61 236.96 -19618.28 88888.00 2009-10-15 06:16:27.000 288 26297.60 236.96 -19618.30 88888.00 2009-10-15 06:16:28.000 288 26297.61 236.96 -19618.34 88888.00 2009-10-15 06:16:29.000 288 26297.60 236.95 -19618.34 88888.00 2009-10-15 06:16:30.000 288 26297.58 236.98 -19618.31 99999.00 2009-10-15 06:16:31.000 288 26297.57 236.97 -19618.31 88888.00 2009-10-15 06:16:32.000 288 26297.57 236.98 -19618.32 88888.00 2009-10-15 06:16:33.000 288 26297.56 237.01 -19618.33 88888.00 2009-10-15 06:16:34.000 288 26297.59 236.99 -19618.35 88888.00 2009-10-15 06:16:35.000 288 26297.62 236.97 -19618.33 99999.00 2009-10-15 06:16:36.000 288 26297.60 236.99 -19618.33 88888.00 2009-10-15 06:16:37.000 288 26297.58 237.00 -19618.32 88888.00 2009-10-15 06:16:38.000 288 26297.61 237.01 -19618.32 88888.00 2009-10-15 06:16:39.000 288 26297.63 237.03 -19618.32 88888.00 2009-10-15 06:16:40.000 288 26297.59 237.02 -19618.33 99999.00 2009-10-15 06:16:41.000 288 26297.57 237.01 -19618.34 88888.00 2009-10-15 06:16:42.000 288 26297.56 237.01 -19618.33 88888.00 2009-10-15 06:16:43.000 288 26297.59 236.97 -19618.28 88888.00 2009-10-15 06:16:44.000 288 26297.62 237.02 -19618.30 88888.00 2009-10-15 06:16:45.000 288 26297.61 237.05 -19618.29 99999.00 2009-10-15 06:16:46.000 288 26297.63 237.04 -19618.29 88888.00 2009-10-15 06:16:47.000 288 26297.65 237.00 -19618.28 88888.00 2009-10-15 06:16:48.000 288 26297.68 236.98 -19618.27 88888.00 2009-10-15 06:16:49.000 288 26297.69 237.00 -19618.29 88888.00 2009-10-15 06:16:50.000 288 26297.65 236.99 -19618.30 99999.00 2009-10-15 06:16:51.000 288 26297.64 237.00 -19618.31 88888.00 2009-10-15 06:16:52.000 288 26297.64 236.99 -19618.29 88888.00 2009-10-15 06:16:53.000 288 26297.64 236.99 -19618.30 88888.00 2009-10-15 06:16:54.000 288 26297.63 237.00 -19618.31 88888.00 2009-10-15 06:16:55.000 288 26297.63 237.03 -19618.34 99999.00 2009-10-15 06:16:56.000 288 26297.63 237.02 -19618.31 88888.00 2009-10-15 06:16:57.000 288 26297.62 237.00 -19618.30 88888.00 2009-10-15 06:16:58.000 288 26297.64 236.98 -19618.28 88888.00 2009-10-15 06:16:59.000 288 26297.67 237.01 -19618.29 88888.00 2009-10-15 06:17:00.000 288 26297.67 236.95 -19618.30 99999.00 2009-10-15 06:17:01.000 288 26297.65 236.95 -19618.31 88888.00 2009-10-15 06:17:02.000 288 26297.67 236.97 -19618.26 88888.00 2009-10-15 06:17:03.000 288 26297.68 236.95 -19618.26 88888.00 2009-10-15 06:17:04.000 288 26297.68 236.96 -19618.28 88888.00 2009-10-15 06:17:05.000 288 26297.71 236.96 -19618.30 99999.00 2009-10-15 06:17:06.000 288 26297.70 236.96 -19618.30 88888.00 2009-10-15 06:17:07.000 288 26297.72 236.96 -19618.32 88888.00 2009-10-15 06:17:08.000 288 26297.72 236.98 -19618.31 88888.00 2009-10-15 06:17:09.000 288 26297.73 236.96 -19618.32 88888.00 2009-10-15 06:17:10.000 288 26297.74 236.98 -19618.33 99999.00 2009-10-15 06:17:11.000 288 26297.74 237.03 -19618.33 88888.00 2009-10-15 06:17:12.000 288 26297.71 237.03 -19618.32 88888.00 2009-10-15 06:17:13.000 288 26297.72 237.01 -19618.31 88888.00 2009-10-15 06:17:14.000 288 26297.72 237.04 -19618.31 88888.00 2009-10-15 06:17:15.000 288 26297.75 237.02 -19618.32 99999.00 2009-10-15 06:17:16.000 288 26297.74 237.01 -19618.31 88888.00 2009-10-15 06:17:17.000 288 26297.76 237.03 -19618.35 88888.00 2009-10-15 06:17:18.000 288 26297.78 237.04 -19618.38 88888.00 2009-10-15 06:17:19.000 288 26297.76 237.02 -19618.37 88888.00 2009-10-15 06:17:20.000 288 26297.76 237.01 -19618.36 99999.00 2009-10-15 06:17:21.000 288 26297.79 237.03 -19618.37 88888.00 2009-10-15 06:17:22.000 288 26297.80 237.04 -19618.34 88888.00 2009-10-15 06:17:23.000 288 26297.80 237.01 -19618.33 88888.00 2009-10-15 06:17:24.000 288 26297.84 237.02 -19618.30 88888.00 2009-10-15 06:17:25.000 288 26297.86 237.01 -19618.33 99999.00 2009-10-15 06:17:26.000 288 26297.85 237.02 -19618.35 88888.00 2009-10-15 06:17:27.000 288 26297.83 237.02 -19618.33 88888.00 2009-10-15 06:17:28.000 288 26297.82 237.03 -19618.34 88888.00 2009-10-15 06:17:29.000 288 26297.82 237.02 -19618.33 88888.00 2009-10-15 06:17:30.000 288 26297.81 236.99 -19618.30 99999.00 2009-10-15 06:17:31.000 288 26297.83 236.99 -19618.25 88888.00 2009-10-15 06:17:32.000 288 26297.84 237.01 -19618.29 88888.00 2009-10-15 06:17:33.000 288 26297.89 236.97 -19618.28 88888.00 2009-10-15 06:17:34.000 288 26297.87 236.97 -19618.28 88888.00 2009-10-15 06:17:35.000 288 26297.88 237.00 -19618.28 99999.00 2009-10-15 06:17:36.000 288 26297.88 237.00 -19618.26 88888.00 2009-10-15 06:17:37.000 288 26297.86 236.97 -19618.29 88888.00 2009-10-15 06:17:38.000 288 26297.88 236.95 -19618.29 88888.00 2009-10-15 06:17:39.000 288 26297.88 236.95 -19618.27 88888.00 2009-10-15 06:17:40.000 288 26297.91 236.95 -19618.31 99999.00 2009-10-15 06:17:41.000 288 26297.93 236.95 -19618.32 88888.00 2009-10-15 06:17:42.000 288 26297.91 236.93 -19618.32 88888.00 2009-10-15 06:17:43.000 288 26297.89 236.93 -19618.27 88888.00 2009-10-15 06:17:44.000 288 26297.92 236.98 -19618.25 88888.00 2009-10-15 06:17:45.000 288 26297.94 236.94 -19618.21 99999.00 2009-10-15 06:17:46.000 288 26297.94 236.90 -19618.22 88888.00 2009-10-15 06:17:47.000 288 26297.91 236.93 -19618.24 88888.00 2009-10-15 06:17:48.000 288 26297.88 236.99 -19618.24 88888.00 2009-10-15 06:17:49.000 288 26297.90 236.97 -19618.26 88888.00 2009-10-15 06:17:50.000 288 26297.90 236.98 -19618.27 99999.00 2009-10-15 06:17:51.000 288 26297.95 236.98 -19618.26 88888.00 2009-10-15 06:17:52.000 288 26297.96 236.97 -19618.25 88888.00 2009-10-15 06:17:53.000 288 26297.96 236.96 -19618.28 88888.00 2009-10-15 06:17:54.000 288 26297.95 236.93 -19618.30 88888.00 2009-10-15 06:17:55.000 288 26297.92 236.92 -19618.30 99999.00 2009-10-15 06:17:56.000 288 26297.92 236.96 -19618.28 88888.00 2009-10-15 06:17:57.000 288 26297.97 236.95 -19618.24 88888.00 2009-10-15 06:17:58.000 288 26297.94 236.97 -19618.26 88888.00 2009-10-15 06:17:59.000 288 26297.92 236.97 -19618.28 88888.00 2009-10-15 06:18:00.000 288 26297.92 236.97 -19618.28 99999.00 2009-10-15 06:18:01.000 288 26297.89 236.95 -19618.20 88888.00 2009-10-15 06:18:02.000 288 26297.91 236.96 -19618.19 88888.00 2009-10-15 06:18:03.000 288 26297.90 236.95 -19618.23 88888.00 2009-10-15 06:18:04.000 288 26297.84 236.97 -19618.24 88888.00 2009-10-15 06:18:05.000 288 26297.87 236.96 -19618.22 99999.00 2009-10-15 06:18:06.000 288 26297.88 236.97 -19618.26 88888.00 2009-10-15 06:18:07.000 288 26297.89 236.96 -19618.25 88888.00 2009-10-15 06:18:08.000 288 26297.88 236.94 -19618.25 88888.00 2009-10-15 06:18:09.000 288 26297.87 236.97 -19618.29 88888.00 2009-10-15 06:18:10.000 288 26297.86 236.98 -19618.28 99999.00 2009-10-15 06:18:11.000 288 26297.85 236.99 -19618.29 88888.00 2009-10-15 06:18:12.000 288 26297.85 236.96 -19618.29 88888.00 2009-10-15 06:18:13.000 288 26297.84 236.96 -19618.31 88888.00 2009-10-15 06:18:14.000 288 26297.82 236.99 -19618.33 88888.00 2009-10-15 06:18:15.000 288 26297.81 236.99 -19618.33 99999.00 2009-10-15 06:18:16.000 288 26297.80 237.00 -19618.35 88888.00 2009-10-15 06:18:17.000 288 26297.82 236.99 -19618.33 88888.00 2009-10-15 06:18:18.000 288 26297.77 236.96 -19618.34 88888.00 2009-10-15 06:18:19.000 288 26297.74 236.98 -19618.33 88888.00 2009-10-15 06:18:20.000 288 26297.70 237.00 -19618.32 99999.00 2009-10-15 06:18:21.000 288 26297.69 237.00 -19618.30 88888.00 2009-10-15 06:18:22.000 288 26297.70 236.99 -19618.31 88888.00 2009-10-15 06:18:23.000 288 26297.68 236.97 -19618.30 88888.00 2009-10-15 06:18:24.000 288 26297.64 237.01 -19618.31 88888.00 2009-10-15 06:18:25.000 288 26297.59 237.01 -19618.31 99999.00 2009-10-15 06:18:26.000 288 26297.58 237.01 -19618.34 88888.00 2009-10-15 06:18:27.000 288 26297.61 237.04 -19618.34 88888.00 2009-10-15 06:18:28.000 288 26297.61 237.02 -19618.36 88888.00 2009-10-15 06:18:29.000 288 26297.59 237.02 -19618.39 88888.00 2009-10-15 06:18:30.000 288 26297.58 237.02 -19618.37 99999.00 2009-10-15 06:18:31.000 288 26297.55 237.05 -19618.35 88888.00 2009-10-15 06:18:32.000 288 26297.51 237.03 -19618.34 88888.00 2009-10-15 06:18:33.000 288 26297.52 237.04 -19618.36 88888.00 2009-10-15 06:18:34.000 288 26297.54 237.07 -19618.36 88888.00 2009-10-15 06:18:35.000 288 26297.54 237.07 -19618.35 99999.00 2009-10-15 06:18:36.000 288 26297.52 237.03 -19618.35 88888.00 2009-10-15 06:18:37.000 288 26297.52 237.03 -19618.38 88888.00 2009-10-15 06:18:38.000 288 26297.50 237.04 -19618.38 88888.00 2009-10-15 06:18:39.000 288 26297.49 237.04 -19618.40 88888.00 2009-10-15 06:18:40.000 288 26297.51 237.03 -19618.39 99999.00 2009-10-15 06:18:41.000 288 26297.49 237.10 -19618.37 88888.00 2009-10-15 06:18:42.000 288 26297.44 237.11 -19618.40 88888.00 2009-10-15 06:18:43.000 288 26297.44 237.08 -19618.38 88888.00 2009-10-15 06:18:44.000 288 26297.45 237.08 -19618.35 88888.00 2009-10-15 06:18:45.000 288 26297.44 237.04 -19618.37 99999.00 2009-10-15 06:18:46.000 288 26297.41 237.03 -19618.35 88888.00 2009-10-15 06:18:47.000 288 26297.43 237.06 -19618.33 88888.00 2009-10-15 06:18:48.000 288 26297.41 237.09 -19618.32 88888.00 2009-10-15 06:18:49.000 288 26297.39 237.07 -19618.38 88888.00 2009-10-15 06:18:50.000 288 26297.37 237.07 -19618.38 99999.00 2009-10-15 06:18:51.000 288 26297.40 237.07 -19618.36 88888.00 2009-10-15 06:18:52.000 288 26297.38 237.06 -19618.38 88888.00 2009-10-15 06:18:53.000 288 26297.36 237.03 -19618.36 88888.00 2009-10-15 06:18:54.000 288 26297.35 237.04 -19618.35 88888.00 2009-10-15 06:18:55.000 288 26297.38 237.02 -19618.37 99999.00 2009-10-15 06:18:56.000 288 26297.39 237.06 -19618.37 88888.00 2009-10-15 06:18:57.000 288 26297.40 237.08 -19618.40 88888.00 2009-10-15 06:18:58.000 288 26297.38 237.03 -19618.42 88888.00 2009-10-15 06:18:59.000 288 26297.36 237.01 -19618.42 88888.00 2009-10-15 06:19:00.000 288 26297.34 237.04 -19618.43 99999.00 2009-10-15 06:19:01.000 288 26297.37 237.03 -19618.43 88888.00 2009-10-15 06:19:02.000 288 26297.35 237.03 -19618.39 88888.00 2009-10-15 06:19:03.000 288 26297.36 237.03 -19618.36 88888.00 2009-10-15 06:19:04.000 288 26297.35 237.04 -19618.39 88888.00 2009-10-15 06:19:05.000 288 26297.34 237.03 -19618.40 99999.00 2009-10-15 06:19:06.000 288 26297.34 237.03 -19618.41 88888.00 2009-10-15 06:19:07.000 288 26297.35 237.10 -19618.41 88888.00 2009-10-15 06:19:08.000 288 26297.33 237.12 -19618.41 88888.00 2009-10-15 06:19:09.000 288 26297.30 237.10 -19618.37 88888.00 2009-10-15 06:19:10.000 288 26297.30 237.09 -19618.41 99999.00 2009-10-15 06:19:11.000 288 26297.28 237.09 -19618.39 88888.00 2009-10-15 06:19:12.000 288 26297.29 237.08 -19618.38 88888.00 2009-10-15 06:19:13.000 288 26297.31 237.07 -19618.39 88888.00 2009-10-15 06:19:14.000 288 26297.32 237.08 -19618.42 88888.00 2009-10-15 06:19:15.000 288 26297.30 237.08 -19618.43 99999.00 2009-10-15 06:19:16.000 288 26297.29 237.06 -19618.40 88888.00 2009-10-15 06:19:17.000 288 26297.31 237.07 -19618.41 88888.00 2009-10-15 06:19:18.000 288 26297.33 237.04 -19618.39 88888.00 2009-10-15 06:19:19.000 288 26297.34 237.01 -19618.39 88888.00 2009-10-15 06:19:20.000 288 26297.38 237.00 -19618.37 99999.00 2009-10-15 06:19:21.000 288 26297.36 237.02 -19618.37 88888.00 2009-10-15 06:19:22.000 288 26297.37 237.02 -19618.35 88888.00 2009-10-15 06:19:23.000 288 26297.34 237.01 -19618.36 88888.00 2009-10-15 06:19:24.000 288 26297.36 237.04 -19618.37 88888.00 2009-10-15 06:19:25.000 288 26297.36 237.02 -19618.39 99999.00 2009-10-15 06:19:26.000 288 26297.36 236.96 -19618.42 88888.00 2009-10-15 06:19:27.000 288 26297.36 236.96 -19618.38 88888.00 2009-10-15 06:19:28.000 288 26297.39 236.97 -19618.38 88888.00 2009-10-15 06:19:29.000 288 26297.40 236.93 -19618.38 88888.00 2009-10-15 06:19:30.000 288 26297.40 236.94 -19618.43 99999.00 2009-10-15 06:19:31.000 288 26297.36 236.94 -19618.47 88888.00 2009-10-15 06:19:32.000 288 26297.37 236.94 -19618.46 88888.00 2009-10-15 06:19:33.000 288 26297.36 236.96 -19618.47 88888.00 2009-10-15 06:19:34.000 288 26297.40 236.97 -19618.47 88888.00 2009-10-15 06:19:35.000 288 26297.37 236.97 -19618.45 99999.00 2009-10-15 06:19:36.000 288 26297.36 237.01 -19618.44 88888.00 2009-10-15 06:19:37.000 288 26297.37 236.97 -19618.41 88888.00 2009-10-15 06:19:38.000 288 26297.34 236.96 -19618.41 88888.00 2009-10-15 06:19:39.000 288 26297.33 236.94 -19618.43 88888.00 2009-10-15 06:19:40.000 288 26297.33 236.95 -19618.47 99999.00 2009-10-15 06:19:41.000 288 26297.31 236.97 -19618.47 88888.00 2009-10-15 06:19:42.000 288 26297.30 237.00 -19618.42 88888.00 2009-10-15 06:19:43.000 288 26297.34 237.01 -19618.41 88888.00 2009-10-15 06:19:44.000 288 26297.35 236.99 -19618.43 88888.00 2009-10-15 06:19:45.000 288 26297.33 236.97 -19618.40 99999.00 2009-10-15 06:19:46.000 288 26297.35 236.93 -19618.43 88888.00 2009-10-15 06:19:47.000 288 26297.36 236.91 -19618.44 88888.00 2009-10-15 06:19:48.000 288 26297.32 236.89 -19618.41 88888.00 2009-10-15 06:19:49.000 288 26297.31 236.91 -19618.41 88888.00 2009-10-15 06:19:50.000 288 26297.32 236.92 -19618.42 99999.00 2009-10-15 06:19:51.000 288 26297.31 236.93 -19618.40 88888.00 2009-10-15 06:19:52.000 288 26297.33 236.91 -19618.41 88888.00 2009-10-15 06:19:53.000 288 26297.32 236.91 -19618.41 88888.00 2009-10-15 06:19:54.000 288 26297.33 236.90 -19618.40 88888.00 2009-10-15 06:19:55.000 288 26297.36 236.92 -19618.41 99999.00 2009-10-15 06:19:56.000 288 26297.37 236.93 -19618.42 88888.00 2009-10-15 06:19:57.000 288 26297.38 236.92 -19618.44 88888.00 2009-10-15 06:19:58.000 288 26297.35 236.92 -19618.44 88888.00 2009-10-15 06:19:59.000 288 26297.37 236.90 -19618.46 88888.00 2009-10-15 06:20:00.000 288 26297.35 236.90 -19618.45 99999.00 2009-10-15 06:20:01.000 288 26297.34 236.90 -19618.43 88888.00 2009-10-15 06:20:02.000 288 26297.37 236.89 -19618.44 88888.00 2009-10-15 06:20:03.000 288 26297.40 236.92 -19618.43 88888.00 2009-10-15 06:20:04.000 288 26297.38 236.91 -19618.42 88888.00 2009-10-15 06:20:05.000 288 26297.39 236.90 -19618.40 99999.00 2009-10-15 06:20:06.000 288 26297.39 236.87 -19618.39 88888.00 2009-10-15 06:20:07.000 288 26297.35 236.88 -19618.42 88888.00 2009-10-15 06:20:08.000 288 26297.37 236.93 -19618.44 88888.00 2009-10-15 06:20:09.000 288 26297.37 236.94 -19618.45 88888.00 2009-10-15 06:20:10.000 288 26297.36 236.93 -19618.44 99999.00 2009-10-15 06:20:11.000 288 26297.41 236.90 -19618.42 88888.00 2009-10-15 06:20:12.000 288 26297.43 236.90 -19618.39 88888.00 2009-10-15 06:20:13.000 288 26297.39 236.90 -19618.40 88888.00 2009-10-15 06:20:14.000 288 26297.39 236.89 -19618.40 88888.00 2009-10-15 06:20:15.000 288 26297.41 236.90 -19618.39 99999.00 2009-10-15 06:20:16.000 288 26297.41 236.87 -19618.38 88888.00 2009-10-15 06:20:17.000 288 26297.39 236.87 -19618.39 88888.00 2009-10-15 06:20:18.000 288 26297.40 236.87 -19618.40 88888.00 2009-10-15 06:20:19.000 288 26297.41 236.86 -19618.42 88888.00 2009-10-15 06:20:20.000 288 26297.43 236.87 -19618.39 99999.00 2009-10-15 06:20:21.000 288 26297.44 236.86 -19618.40 88888.00 2009-10-15 06:20:22.000 288 26297.46 236.87 -19618.41 88888.00 2009-10-15 06:20:23.000 288 26297.44 236.87 -19618.37 88888.00 2009-10-15 06:20:24.000 288 26297.40 236.87 -19618.41 88888.00 2009-10-15 06:20:25.000 288 26297.43 236.87 -19618.44 99999.00 2009-10-15 06:20:26.000 288 26297.47 236.89 -19618.44 88888.00 2009-10-15 06:20:27.000 288 26297.49 236.91 -19618.42 88888.00 2009-10-15 06:20:28.000 288 26297.50 236.91 -19618.42 88888.00 2009-10-15 06:20:29.000 288 26297.50 236.89 -19618.40 88888.00 2009-10-15 06:20:30.000 288 26297.50 236.85 -19618.40 99999.00 2009-10-15 06:20:31.000 288 26297.51 236.84 -19618.41 88888.00 2009-10-15 06:20:32.000 288 26297.53 236.84 -19618.43 88888.00 2009-10-15 06:20:33.000 288 26297.53 236.83 -19618.43 88888.00 2009-10-15 06:20:34.000 288 26297.53 236.86 -19618.43 88888.00 2009-10-15 06:20:35.000 288 26297.53 236.88 -19618.46 99999.00 2009-10-15 06:20:36.000 288 26297.56 236.88 -19618.47 88888.00 2009-10-15 06:20:37.000 288 26297.56 236.84 -19618.44 88888.00 2009-10-15 06:20:38.000 288 26297.54 236.85 -19618.42 88888.00 2009-10-15 06:20:39.000 288 26297.53 236.87 -19618.40 88888.00 2009-10-15 06:20:40.000 288 26297.52 236.85 -19618.37 99999.00 2009-10-15 06:20:41.000 288 26297.55 236.85 -19618.38 88888.00 2009-10-15 06:20:42.000 288 26297.56 236.87 -19618.39 88888.00 2009-10-15 06:20:43.000 288 26297.57 236.87 -19618.40 88888.00 2009-10-15 06:20:44.000 288 26297.57 236.86 -19618.45 88888.00 2009-10-15 06:20:45.000 288 26297.62 236.87 -19618.41 99999.00 2009-10-15 06:20:46.000 288 26297.59 236.88 -19618.39 88888.00 2009-10-15 06:20:47.000 288 26297.57 236.83 -19618.41 88888.00 2009-10-15 06:20:48.000 288 26297.58 236.84 -19618.39 88888.00 2009-10-15 06:20:49.000 288 26297.58 236.85 -19618.43 88888.00 2009-10-15 06:20:50.000 288 26297.60 236.84 -19618.43 99999.00 2009-10-15 06:20:51.000 288 26297.60 236.84 -19618.40 88888.00 2009-10-15 06:20:52.000 288 26297.63 236.85 -19618.40 88888.00 2009-10-15 06:20:53.000 288 26297.60 236.83 -19618.40 88888.00 2009-10-15 06:20:54.000 288 26297.61 236.82 -19618.42 88888.00 2009-10-15 06:20:55.000 288 26297.63 236.82 -19618.42 99999.00 2009-10-15 06:20:56.000 288 26297.65 236.79 -19618.40 88888.00 2009-10-15 06:20:57.000 288 26297.62 236.81 -19618.41 88888.00 2009-10-15 06:20:58.000 288 26297.58 236.83 -19618.42 88888.00 2009-10-15 06:20:59.000 288 26297.60 236.82 -19618.41 88888.00 2009-10-15 06:21:00.000 288 26297.64 236.81 -19618.39 99999.00 2009-10-15 06:21:01.000 288 26297.64 236.78 -19618.42 88888.00 2009-10-15 06:21:02.000 288 26297.64 236.81 -19618.40 88888.00 2009-10-15 06:21:03.000 288 26297.66 236.78 -19618.39 88888.00 2009-10-15 06:21:04.000 288 26297.66 236.78 -19618.39 88888.00 2009-10-15 06:21:05.000 288 26297.67 236.78 -19618.38 99999.00 2009-10-15 06:21:06.000 288 26297.69 236.75 -19618.39 88888.00 2009-10-15 06:21:07.000 288 26297.71 236.77 -19618.39 88888.00 2009-10-15 06:21:08.000 288 26297.71 236.77 -19618.36 88888.00 2009-10-15 06:21:09.000 288 26297.72 236.74 -19618.34 88888.00 2009-10-15 06:21:10.000 288 26297.70 236.73 -19618.34 99999.00 2009-10-15 06:21:11.000 288 26297.69 236.72 -19618.33 88888.00 2009-10-15 06:21:12.000 288 26297.72 236.74 -19618.31 88888.00 2009-10-15 06:21:13.000 288 26297.72 236.73 -19618.31 88888.00 2009-10-15 06:21:14.000 288 26297.73 236.72 -19618.31 88888.00 2009-10-15 06:21:15.000 288 26297.73 236.74 -19618.33 99999.00 2009-10-15 06:21:16.000 288 26297.73 236.75 -19618.36 88888.00 2009-10-15 06:21:17.000 288 26297.72 236.73 -19618.32 88888.00 2009-10-15 06:21:18.000 288 26297.72 236.69 -19618.34 88888.00 2009-10-15 06:21:19.000 288 26297.75 236.69 -19618.37 88888.00 2009-10-15 06:21:20.000 288 26297.77 236.71 -19618.36 99999.00 2009-10-15 06:21:21.000 288 26297.77 236.74 -19618.34 88888.00 2009-10-15 06:21:22.000 288 26297.76 236.68 -19618.37 88888.00 2009-10-15 06:21:23.000 288 26297.77 236.65 -19618.38 88888.00 2009-10-15 06:21:24.000 288 26297.77 236.65 -19618.37 88888.00 2009-10-15 06:21:25.000 288 26297.74 236.63 -19618.36 99999.00 2009-10-15 06:21:26.000 288 26297.73 236.65 -19618.38 88888.00 2009-10-15 06:21:27.000 288 26297.74 236.67 -19618.37 88888.00 2009-10-15 06:21:28.000 288 26297.73 236.68 -19618.38 88888.00 2009-10-15 06:21:29.000 288 26297.75 236.65 -19618.38 88888.00 2009-10-15 06:21:30.000 288 26297.73 236.65 -19618.40 99999.00 2009-10-15 06:21:31.000 288 26297.75 236.63 -19618.40 88888.00 2009-10-15 06:21:32.000 288 26297.77 236.63 -19618.38 88888.00 2009-10-15 06:21:33.000 288 26297.77 236.65 -19618.39 88888.00 2009-10-15 06:21:34.000 288 26297.76 236.67 -19618.39 88888.00 2009-10-15 06:21:35.000 288 26297.74 236.66 -19618.39 99999.00 2009-10-15 06:21:36.000 288 26297.75 236.67 -19618.41 88888.00 2009-10-15 06:21:37.000 288 26297.75 236.70 -19618.38 88888.00 2009-10-15 06:21:38.000 288 26297.75 236.71 -19618.36 88888.00 2009-10-15 06:21:39.000 288 26297.77 236.71 -19618.35 88888.00 2009-10-15 06:21:40.000 288 26297.73 236.68 -19618.37 99999.00 2009-10-15 06:21:41.000 288 26297.73 236.70 -19618.37 88888.00 2009-10-15 06:21:42.000 288 26297.68 236.68 -19618.38 88888.00 2009-10-15 06:21:43.000 288 26297.66 236.64 -19618.35 88888.00 2009-10-15 06:21:44.000 288 26297.67 236.60 -19618.35 88888.00 2009-10-15 06:21:45.000 288 26297.67 236.61 -19618.36 99999.00 2009-10-15 06:21:46.000 288 26297.66 236.60 -19618.37 88888.00 2009-10-15 06:21:47.000 288 26297.62 236.54 -19618.41 88888.00 2009-10-15 06:21:48.000 288 26297.62 236.54 -19618.38 88888.00 2009-10-15 06:21:49.000 288 26297.63 236.58 -19618.34 88888.00 2009-10-15 06:21:50.000 288 26297.60 236.63 -19618.36 99999.00 2009-10-15 06:21:51.000 288 26297.57 236.62 -19618.37 88888.00 2009-10-15 06:21:52.000 288 26297.56 236.57 -19618.35 88888.00 2009-10-15 06:21:53.000 288 26297.57 236.51 -19618.34 88888.00 2009-10-15 06:21:54.000 288 26297.56 236.53 -19618.33 88888.00 2009-10-15 06:21:55.000 288 26297.56 236.55 -19618.34 99999.00 2009-10-15 06:21:56.000 288 26297.53 236.56 -19618.36 88888.00 2009-10-15 06:21:57.000 288 26297.49 236.58 -19618.39 88888.00 2009-10-15 06:21:58.000 288 26297.49 236.60 -19618.41 88888.00 2009-10-15 06:21:59.000 288 26297.46 236.59 -19618.39 88888.00 2009-10-15 06:22:00.000 288 26297.43 236.60 -19618.40 99999.00 2009-10-15 06:22:01.000 288 26297.42 236.61 -19618.40 88888.00 2009-10-15 06:22:02.000 288 26297.41 236.59 -19618.43 88888.00 2009-10-15 06:22:03.000 288 26297.38 236.59 -19618.44 88888.00 2009-10-15 06:22:04.000 288 26297.39 236.55 -19618.44 88888.00 2009-10-15 06:22:05.000 288 26297.36 236.55 -19618.42 99999.00 2009-10-15 06:22:06.000 288 26297.37 236.56 -19618.46 88888.00 2009-10-15 06:22:07.000 288 26297.38 236.56 -19618.47 88888.00 2009-10-15 06:22:08.000 288 26297.36 236.57 -19618.46 88888.00 2009-10-15 06:22:09.000 288 26297.33 236.58 -19618.46 88888.00 2009-10-15 06:22:10.000 288 26297.30 236.59 -19618.46 99999.00 2009-10-15 06:22:11.000 288 26297.27 236.57 -19618.47 88888.00 2009-10-15 06:22:12.000 288 26297.29 236.60 -19618.50 88888.00 2009-10-15 06:22:13.000 288 26297.29 236.59 -19618.48 88888.00 2009-10-15 06:22:14.000 288 26297.27 236.61 -19618.47 88888.00 2009-10-15 06:22:15.000 288 26297.24 236.61 -19618.49 99999.00 2009-10-15 06:22:16.000 288 26297.25 236.58 -19618.51 88888.00 2009-10-15 06:22:17.000 288 26297.25 236.58 -19618.55 88888.00 2009-10-15 06:22:18.000 288 26297.23 236.56 -19618.54 88888.00 2009-10-15 06:22:19.000 288 26297.22 236.57 -19618.48 88888.00 2009-10-15 06:22:20.000 288 26297.19 236.61 -19618.45 99999.00 2009-10-15 06:22:21.000 288 26297.15 236.62 -19618.46 88888.00 2009-10-15 06:22:22.000 288 26297.16 236.59 -19618.50 88888.00 2009-10-15 06:22:23.000 288 26297.13 236.57 -19618.50 88888.00 2009-10-15 06:22:24.000 288 26297.11 236.58 -19618.51 88888.00 2009-10-15 06:22:25.000 288 26297.12 236.60 -19618.51 99999.00 2009-10-15 06:22:26.000 288 26297.11 236.62 -19618.49 88888.00 2009-10-15 06:22:27.000 288 26297.09 236.64 -19618.49 88888.00 2009-10-15 06:22:28.000 288 26297.09 236.66 -19618.50 88888.00 2009-10-15 06:22:29.000 288 26297.06 236.63 -19618.47 88888.00 2009-10-15 06:22:30.000 288 26297.06 236.63 -19618.44 99999.00 2009-10-15 06:22:31.000 288 26297.06 236.61 -19618.42 88888.00 2009-10-15 06:22:32.000 288 26297.04 236.62 -19618.46 88888.00 2009-10-15 06:22:33.000 288 26297.02 236.62 -19618.47 88888.00 2009-10-15 06:22:34.000 288 26297.03 236.63 -19618.48 88888.00 2009-10-15 06:22:35.000 288 26297.06 236.68 -19618.46 99999.00 2009-10-15 06:22:36.000 288 26297.05 236.67 -19618.48 88888.00 2009-10-15 06:22:37.000 288 26297.04 236.66 -19618.47 88888.00 2009-10-15 06:22:38.000 288 26297.05 236.64 -19618.46 88888.00 2009-10-15 06:22:39.000 288 26297.02 236.64 -19618.50 88888.00 2009-10-15 06:22:40.000 288 26297.00 236.63 -19618.50 99999.00 2009-10-15 06:22:41.000 288 26297.00 236.65 -19618.48 88888.00 2009-10-15 06:22:42.000 288 26297.02 236.63 -19618.49 88888.00 2009-10-15 06:22:43.000 288 26297.00 236.67 -19618.47 88888.00 2009-10-15 06:22:44.000 288 26296.99 236.68 -19618.49 88888.00 2009-10-15 06:22:45.000 288 26297.00 236.69 -19618.51 99999.00 2009-10-15 06:22:46.000 288 26296.97 236.68 -19618.49 88888.00 2009-10-15 06:22:47.000 288 26296.97 236.67 -19618.51 88888.00 2009-10-15 06:22:48.000 288 26297.04 236.66 -19618.52 88888.00 2009-10-15 06:22:49.000 288 26297.05 236.70 -19618.53 88888.00 2009-10-15 06:22:50.000 288 26297.07 236.72 -19618.52 99999.00 2009-10-15 06:22:51.000 288 26297.05 236.74 -19618.53 88888.00 2009-10-15 06:22:52.000 288 26297.01 236.74 -19618.56 88888.00 2009-10-15 06:22:53.000 288 26297.04 236.71 -19618.54 88888.00 2009-10-15 06:22:54.000 288 26297.07 236.75 -19618.51 88888.00 2009-10-15 06:22:55.000 288 26297.06 236.77 -19618.51 99999.00 2009-10-15 06:22:56.000 288 26297.02 236.77 -19618.51 88888.00 2009-10-15 06:22:57.000 288 26297.03 236.73 -19618.48 88888.00 2009-10-15 06:22:58.000 288 26297.06 236.75 -19618.49 88888.00 2009-10-15 06:22:59.000 288 26297.08 236.76 -19618.48 88888.00 2009-10-15 06:23:00.000 288 26297.06 236.78 -19618.47 99999.00 2009-10-15 06:23:01.000 288 26297.06 236.75 -19618.51 88888.00 2009-10-15 06:23:02.000 288 26297.07 236.75 -19618.51 88888.00 2009-10-15 06:23:03.000 288 26297.09 236.76 -19618.49 88888.00 2009-10-15 06:23:04.000 288 26297.12 236.77 -19618.50 88888.00 2009-10-15 06:23:05.000 288 26297.13 236.75 -19618.49 99999.00 2009-10-15 06:23:06.000 288 26297.12 236.74 -19618.47 88888.00 2009-10-15 06:23:07.000 288 26297.17 236.76 -19618.48 88888.00 2009-10-15 06:23:08.000 288 26297.20 236.74 -19618.49 88888.00 2009-10-15 06:23:09.000 288 26297.21 236.71 -19618.47 88888.00 2009-10-15 06:23:10.000 288 26297.20 236.73 -19618.47 99999.00 2009-10-15 06:23:11.000 288 26297.23 236.76 -19618.50 88888.00 2009-10-15 06:23:12.000 288 26297.26 236.78 -19618.50 88888.00 2009-10-15 06:23:13.000 288 26297.23 236.80 -19618.49 88888.00 2009-10-15 06:23:14.000 288 26297.26 236.80 -19618.46 88888.00 2009-10-15 06:23:15.000 288 26297.29 236.81 -19618.46 99999.00 2009-10-15 06:23:16.000 288 26297.28 236.78 -19618.49 88888.00 2009-10-15 06:23:17.000 288 26297.32 236.74 -19618.47 88888.00 2009-10-15 06:23:18.000 288 26297.33 236.75 -19618.51 88888.00 2009-10-15 06:23:19.000 288 26297.34 236.71 -19618.50 88888.00 2009-10-15 06:23:20.000 288 26297.34 236.75 -19618.49 99999.00 2009-10-15 06:23:21.000 288 26297.35 236.77 -19618.47 88888.00 2009-10-15 06:23:22.000 288 26297.36 236.77 -19618.51 88888.00 2009-10-15 06:23:23.000 288 26297.40 236.73 -19618.47 88888.00 2009-10-15 06:23:24.000 288 26297.37 236.70 -19618.46 88888.00 2009-10-15 06:23:25.000 288 26297.36 236.69 -19618.47 99999.00 2009-10-15 06:23:26.000 288 26297.41 236.68 -19618.47 88888.00 2009-10-15 06:23:27.000 288 26297.44 236.69 -19618.44 88888.00 2009-10-15 06:23:28.000 288 26297.42 236.69 -19618.43 88888.00 2009-10-15 06:23:29.000 288 26297.45 236.70 -19618.44 88888.00 2009-10-15 06:23:30.000 288 26297.45 236.68 -19618.44 99999.00 2009-10-15 06:23:31.000 288 26297.44 236.70 -19618.43 88888.00 2009-10-15 06:23:32.000 288 26297.44 236.72 -19618.43 88888.00 2009-10-15 06:23:33.000 288 26297.44 236.70 -19618.44 88888.00 2009-10-15 06:23:34.000 288 26297.45 236.69 -19618.43 88888.00 2009-10-15 06:23:35.000 288 26297.45 236.68 -19618.42 99999.00 2009-10-15 06:23:36.000 288 26297.48 236.68 -19618.42 88888.00 2009-10-15 06:23:37.000 288 26297.51 236.69 -19618.42 88888.00 2009-10-15 06:23:38.000 288 26297.50 236.68 -19618.45 88888.00 2009-10-15 06:23:39.000 288 26297.49 236.69 -19618.44 88888.00 2009-10-15 06:23:40.000 288 26297.52 236.72 -19618.45 99999.00 2009-10-15 06:23:41.000 288 26297.51 236.71 -19618.42 88888.00 2009-10-15 06:23:42.000 288 26297.53 236.72 -19618.42 88888.00 2009-10-15 06:23:43.000 288 26297.58 236.70 -19618.43 88888.00 2009-10-15 06:23:44.000 288 26297.57 236.68 -19618.43 88888.00 2009-10-15 06:23:45.000 288 26297.55 236.65 -19618.42 99999.00 2009-10-15 06:23:46.000 288 26297.54 236.65 -19618.42 88888.00 2009-10-15 06:23:47.000 288 26297.58 236.67 -19618.43 88888.00 2009-10-15 06:23:48.000 288 26297.59 236.68 -19618.40 88888.00 2009-10-15 06:23:49.000 288 26297.57 236.65 -19618.37 88888.00 2009-10-15 06:23:50.000 288 26297.54 236.62 -19618.39 99999.00 2009-10-15 06:23:51.000 288 26297.53 236.63 -19618.41 88888.00 2009-10-15 06:23:52.000 288 26297.57 236.66 -19618.42 88888.00 2009-10-15 06:23:53.000 288 26297.56 236.66 -19618.41 88888.00 2009-10-15 06:23:54.000 288 26297.52 236.65 -19618.41 88888.00 2009-10-15 06:23:55.000 288 26297.53 236.64 -19618.39 99999.00 2009-10-15 06:23:56.000 288 26297.51 236.64 -19618.40 88888.00 2009-10-15 06:23:57.000 288 26297.47 236.66 -19618.40 88888.00 2009-10-15 06:23:58.000 288 26297.48 236.69 -19618.42 88888.00 2009-10-15 06:23:59.000 288 26297.49 236.67 -19618.43 88888.00 2009-10-15 06:24:00.000 288 26297.47 236.63 -19618.42 99999.00 2009-10-15 06:24:01.000 288 26297.45 236.65 -19618.42 88888.00 2009-10-15 06:24:02.000 288 26297.41 236.68 -19618.44 88888.00 2009-10-15 06:24:03.000 288 26297.40 236.66 -19618.45 88888.00 2009-10-15 06:24:04.000 288 26297.40 236.65 -19618.44 88888.00 2009-10-15 06:24:05.000 288 26297.42 236.63 -19618.44 99999.00 2009-10-15 06:24:06.000 288 26297.45 236.62 -19618.43 88888.00 2009-10-15 06:24:07.000 288 26297.40 236.64 -19618.42 88888.00 2009-10-15 06:24:08.000 288 26297.35 236.64 -19618.42 88888.00 2009-10-15 06:24:09.000 288 26297.34 236.62 -19618.37 88888.00 2009-10-15 06:24:10.000 288 26297.36 236.65 -19618.40 99999.00 2009-10-15 06:24:11.000 288 26297.37 236.63 -19618.42 88888.00 2009-10-15 06:24:12.000 288 26297.30 236.63 -19618.44 88888.00 2009-10-15 06:24:13.000 288 26297.28 236.63 -19618.42 88888.00 2009-10-15 06:24:14.000 288 26297.29 236.61 -19618.43 88888.00 2009-10-15 06:24:15.000 288 26297.29 236.61 -19618.45 99999.00 2009-10-15 06:24:16.000 288 26297.30 236.63 -19618.44 88888.00 2009-10-15 06:24:17.000 288 26297.28 236.66 -19618.44 88888.00 2009-10-15 06:24:18.000 288 26297.28 236.64 -19618.46 88888.00 2009-10-15 06:24:19.000 288 26297.26 236.68 -19618.46 88888.00 2009-10-15 06:24:20.000 288 26297.25 236.68 -19618.42 99999.00 2009-10-15 06:24:21.000 288 26297.26 236.65 -19618.42 88888.00 2009-10-15 06:24:22.000 288 26297.24 236.66 -19618.41 88888.00 2009-10-15 06:24:23.000 288 26297.23 236.67 -19618.43 88888.00 2009-10-15 06:24:24.000 288 26297.24 236.65 -19618.45 88888.00 2009-10-15 06:24:25.000 288 26297.26 236.64 -19618.47 99999.00 2009-10-15 06:24:26.000 288 26297.27 236.62 -19618.47 88888.00 2009-10-15 06:24:27.000 288 26297.26 236.64 -19618.47 88888.00 2009-10-15 06:24:28.000 288 26297.25 236.62 -19618.43 88888.00 2009-10-15 06:24:29.000 288 26297.20 236.62 -19618.44 88888.00 2009-10-15 06:24:30.000 288 26297.20 236.61 -19618.46 99999.00 2009-10-15 06:24:31.000 288 26297.20 236.61 -19618.47 88888.00 2009-10-15 06:24:32.000 288 26297.19 236.63 -19618.39 88888.00 2009-10-15 06:24:33.000 288 26297.20 236.62 -19618.38 88888.00 2009-10-15 06:24:34.000 288 26297.21 236.61 -19618.42 88888.00 2009-10-15 06:24:35.000 288 26297.23 236.63 -19618.44 99999.00 2009-10-15 06:24:36.000 288 26297.21 236.67 -19618.42 88888.00 2009-10-15 06:24:37.000 288 26297.21 236.65 -19618.43 88888.00 2009-10-15 06:24:38.000 288 26297.19 236.63 -19618.44 88888.00 2009-10-15 06:24:39.000 288 26297.20 236.60 -19618.46 88888.00 2009-10-15 06:24:40.000 288 26297.21 236.56 -19618.47 99999.00 2009-10-15 06:24:41.000 288 26297.19 236.56 -19618.45 88888.00 2009-10-15 06:24:42.000 288 26297.17 236.57 -19618.47 88888.00 2009-10-15 06:24:43.000 288 26297.15 236.57 -19618.48 88888.00 2009-10-15 06:24:44.000 288 26297.14 236.61 -19618.47 88888.00 2009-10-15 06:24:45.000 288 26297.14 236.59 -19618.49 99999.00 2009-10-15 06:24:46.000 288 26297.16 236.61 -19618.49 88888.00 2009-10-15 06:24:47.000 288 26297.14 236.58 -19618.47 88888.00 2009-10-15 06:24:48.000 288 26297.11 236.55 -19618.48 88888.00 2009-10-15 06:24:49.000 288 26297.14 236.54 -19618.48 88888.00 2009-10-15 06:24:50.000 288 26297.14 236.51 -19618.44 99999.00 2009-10-15 06:24:51.000 288 26297.12 236.54 -19618.41 88888.00 2009-10-15 06:24:52.000 288 26297.13 236.59 -19618.45 88888.00 2009-10-15 06:24:53.000 288 26297.14 236.56 -19618.46 88888.00 2009-10-15 06:24:54.000 288 26297.17 236.55 -19618.46 88888.00 2009-10-15 06:24:55.000 288 26297.15 236.57 -19618.48 99999.00 2009-10-15 06:24:56.000 288 26297.16 236.55 -19618.46 88888.00 2009-10-15 06:24:57.000 288 26297.19 236.55 -19618.46 88888.00 2009-10-15 06:24:58.000 288 26297.21 236.55 -19618.47 88888.00 2009-10-15 06:24:59.000 288 26297.20 236.56 -19618.47 88888.00 2009-10-15 06:25:00.000 288 26297.19 236.54 -19618.48 99999.00 2009-10-15 06:25:01.000 288 26297.18 236.55 -19618.50 88888.00 2009-10-15 06:25:02.000 288 26297.19 236.57 -19618.50 88888.00 2009-10-15 06:25:03.000 288 26297.17 236.58 -19618.51 88888.00 2009-10-15 06:25:04.000 288 26297.17 236.59 -19618.49 88888.00 2009-10-15 06:25:05.000 288 26297.21 236.62 -19618.48 99999.00 2009-10-15 06:25:06.000 288 26297.19 236.62 -19618.46 88888.00 2009-10-15 06:25:07.000 288 26297.17 236.59 -19618.46 88888.00 2009-10-15 06:25:08.000 288 26297.19 236.60 -19618.47 88888.00 2009-10-15 06:25:09.000 288 26297.19 236.57 -19618.50 88888.00 2009-10-15 06:25:10.000 288 26297.17 236.54 -19618.51 99999.00 2009-10-15 06:25:11.000 288 26297.17 236.54 -19618.50 88888.00 2009-10-15 06:25:12.000 288 26297.19 236.54 -19618.49 88888.00 2009-10-15 06:25:13.000 288 26297.22 236.55 -19618.46 88888.00 2009-10-15 06:25:14.000 288 26297.23 236.53 -19618.45 88888.00 2009-10-15 06:25:15.000 288 26297.22 236.56 -19618.50 99999.00 2009-10-15 06:25:16.000 288 26297.23 236.54 -19618.46 88888.00 2009-10-15 06:25:17.000 288 26297.21 236.53 -19618.46 88888.00 2009-10-15 06:25:18.000 288 26297.23 236.53 -19618.47 88888.00 2009-10-15 06:25:19.000 288 26297.24 236.52 -19618.51 88888.00 2009-10-15 06:25:20.000 288 26297.23 236.51 -19618.46 99999.00 2009-10-15 06:25:21.000 288 26297.24 236.49 -19618.43 88888.00 2009-10-15 06:25:22.000 288 26297.26 236.50 -19618.46 88888.00 2009-10-15 06:25:23.000 288 26297.24 236.51 -19618.46 88888.00 2009-10-15 06:25:24.000 288 26297.25 236.50 -19618.46 88888.00 2009-10-15 06:25:25.000 288 26297.24 236.51 -19618.45 99999.00 2009-10-15 06:25:26.000 288 26297.26 236.50 -19618.44 88888.00 2009-10-15 06:25:27.000 288 26297.24 236.47 -19618.47 88888.00 2009-10-15 06:25:28.000 288 26297.23 236.48 -19618.44 88888.00 2009-10-15 06:25:29.000 288 26297.20 236.47 -19618.43 88888.00 2009-10-15 06:25:30.000 288 26297.21 236.49 -19618.45 99999.00 2009-10-15 06:25:31.000 288 26297.25 236.46 -19618.43 88888.00 2009-10-15 06:25:32.000 288 26297.23 236.44 -19618.44 88888.00 2009-10-15 06:25:33.000 288 26297.23 236.43 -19618.42 88888.00 2009-10-15 06:25:34.000 288 26297.21 236.44 -19618.41 88888.00 2009-10-15 06:25:35.000 288 26297.21 236.43 -19618.38 99999.00 2009-10-15 06:25:36.000 288 26297.17 236.40 -19618.37 88888.00 2009-10-15 06:25:37.000 288 26297.20 236.39 -19618.39 88888.00 2009-10-15 06:25:38.000 288 26297.21 236.41 -19618.39 88888.00 2009-10-15 06:25:39.000 288 26297.21 236.38 -19618.37 88888.00 2009-10-15 06:25:40.000 288 26297.22 236.41 -19618.40 99999.00 2009-10-15 06:25:41.000 288 26297.21 236.40 -19618.42 88888.00 2009-10-15 06:25:42.000 288 26297.20 236.38 -19618.42 88888.00 2009-10-15 06:25:43.000 288 26297.23 236.38 -19618.37 88888.00 2009-10-15 06:25:44.000 288 26297.20 236.39 -19618.38 88888.00 2009-10-15 06:25:45.000 288 26297.21 236.38 -19618.39 99999.00 2009-10-15 06:25:46.000 288 26297.20 236.39 -19618.43 88888.00 2009-10-15 06:25:47.000 288 26297.20 236.40 -19618.47 88888.00 2009-10-15 06:25:48.000 288 26297.15 236.41 -19618.47 88888.00 2009-10-15 06:25:49.000 288 26297.14 236.38 -19618.44 88888.00 2009-10-15 06:25:50.000 288 26297.13 236.33 -19618.45 99999.00 2009-10-15 06:25:51.000 288 26297.14 236.34 -19618.44 88888.00 2009-10-15 06:25:52.000 288 26297.14 236.39 -19618.46 88888.00 2009-10-15 06:25:53.000 288 26297.18 236.37 -19618.45 88888.00 2009-10-15 06:25:54.000 288 26297.15 236.37 -19618.46 88888.00 2009-10-15 06:25:55.000 288 26297.13 236.38 -19618.49 99999.00 2009-10-15 06:25:56.000 288 26297.13 236.38 -19618.48 88888.00 2009-10-15 06:25:57.000 288 26297.12 236.34 -19618.46 88888.00 2009-10-15 06:25:58.000 288 26297.11 236.32 -19618.47 88888.00 2009-10-15 06:25:59.000 288 26297.09 236.29 -19618.47 88888.00 2009-10-15 06:26:00.000 288 26297.07 236.31 -19618.51 99999.00 2009-10-15 06:26:01.000 288 26297.05 236.33 -19618.50 88888.00 2009-10-15 06:26:02.000 288 26297.05 236.35 -19618.48 88888.00 2009-10-15 06:26:03.000 288 26297.03 236.35 -19618.49 88888.00 2009-10-15 06:26:04.000 288 26297.00 236.34 -19618.46 88888.00 2009-10-15 06:26:05.000 288 26297.00 236.34 -19618.46 99999.00 2009-10-15 06:26:06.000 288 26296.98 236.32 -19618.47 88888.00 2009-10-15 06:26:07.000 288 26296.95 236.31 -19618.47 88888.00 2009-10-15 06:26:08.000 288 26296.98 236.32 -19618.44 88888.00 2009-10-15 06:26:09.000 288 26296.98 236.32 -19618.48 88888.00 2009-10-15 06:26:10.000 288 26296.96 236.34 -19618.44 99999.00 2009-10-15 06:26:11.000 288 26296.91 236.41 -19618.47 88888.00 2009-10-15 06:26:12.000 288 26296.93 236.41 -19618.50 88888.00 2009-10-15 06:26:13.000 288 26296.97 236.38 -19618.47 88888.00 2009-10-15 06:26:14.000 288 26296.96 236.37 -19618.48 88888.00 2009-10-15 06:26:15.000 288 26296.92 236.35 -19618.50 99999.00 2009-10-15 06:26:16.000 288 26296.90 236.36 -19618.50 88888.00 2009-10-15 06:26:17.000 288 26296.92 236.37 -19618.51 88888.00 2009-10-15 06:26:18.000 288 26296.93 236.34 -19618.47 88888.00 2009-10-15 06:26:19.000 288 26296.96 236.34 -19618.48 88888.00 2009-10-15 06:26:20.000 288 26296.93 236.35 -19618.51 99999.00 2009-10-15 06:26:21.000 288 26296.91 236.33 -19618.51 88888.00 2009-10-15 06:26:22.000 288 26296.94 236.32 -19618.49 88888.00 2009-10-15 06:26:23.000 288 26296.90 236.35 -19618.51 88888.00 2009-10-15 06:26:24.000 288 26296.93 236.33 -19618.53 88888.00 2009-10-15 06:26:25.000 288 26296.92 236.36 -19618.52 99999.00 2009-10-15 06:26:26.000 288 26296.92 236.35 -19618.52 88888.00 2009-10-15 06:26:27.000 288 26296.95 236.36 -19618.54 88888.00 2009-10-15 06:26:28.000 288 26296.93 236.37 -19618.53 88888.00 2009-10-15 06:26:29.000 288 26296.94 236.34 -19618.53 88888.00 2009-10-15 06:26:30.000 288 26296.94 236.34 -19618.51 99999.00 2009-10-15 06:26:31.000 288 26296.92 236.38 -19618.49 88888.00 2009-10-15 06:26:32.000 288 26296.84 236.41 -19618.47 88888.00 2009-10-15 06:26:33.000 288 26296.85 236.43 -19618.47 88888.00 2009-10-15 06:26:34.000 288 26296.88 236.41 -19618.50 88888.00 2009-10-15 06:26:35.000 288 26296.90 236.40 -19618.51 99999.00 2009-10-15 06:26:36.000 288 26296.89 236.40 -19618.48 88888.00 2009-10-15 06:26:37.000 288 26296.91 236.41 -19618.46 88888.00 2009-10-15 06:26:38.000 288 26296.90 236.40 -19618.46 88888.00 2009-10-15 06:26:39.000 288 26296.91 236.40 -19618.44 88888.00 2009-10-15 06:26:40.000 288 26296.93 236.45 -19618.45 99999.00 2009-10-15 06:26:41.000 288 26296.93 236.45 -19618.48 88888.00 2009-10-15 06:26:42.000 288 26296.96 236.42 -19618.50 88888.00 2009-10-15 06:26:43.000 288 26296.97 236.41 -19618.49 88888.00 2009-10-15 06:26:44.000 288 26296.96 236.41 -19618.46 88888.00 2009-10-15 06:26:45.000 288 26296.95 236.46 -19618.49 99999.00 2009-10-15 06:26:46.000 288 26296.94 236.45 -19618.52 88888.00 2009-10-15 06:26:47.000 288 26296.91 236.41 -19618.53 88888.00 2009-10-15 06:26:48.000 288 26296.94 236.40 -19618.52 88888.00 2009-10-15 06:26:49.000 288 26296.91 236.45 -19618.50 88888.00 2009-10-15 06:26:50.000 288 26296.89 236.46 -19618.52 99999.00 2009-10-15 06:26:51.000 288 26296.88 236.43 -19618.50 88888.00 2009-10-15 06:26:52.000 288 26296.90 236.40 -19618.47 88888.00 2009-10-15 06:26:53.000 288 26296.92 236.43 -19618.49 88888.00 2009-10-15 06:26:54.000 288 26296.92 236.46 -19618.49 88888.00 2009-10-15 06:26:55.000 288 26296.92 236.43 -19618.52 99999.00 2009-10-15 06:26:56.000 288 26296.91 236.41 -19618.52 88888.00 2009-10-15 06:26:57.000 288 26296.89 236.39 -19618.51 88888.00 2009-10-15 06:26:58.000 288 26296.87 236.42 -19618.50 88888.00 2009-10-15 06:26:59.000 288 26296.89 236.40 -19618.52 88888.00 2009-10-15 06:27:00.000 288 26296.90 236.40 -19618.49 99999.00 2009-10-15 06:27:01.000 288 26296.88 236.42 -19618.48 88888.00 2009-10-15 06:27:02.000 288 26296.92 236.42 -19618.51 88888.00 2009-10-15 06:27:03.000 288 26296.91 236.42 -19618.51 88888.00 2009-10-15 06:27:04.000 288 26296.90 236.42 -19618.53 88888.00 2009-10-15 06:27:05.000 288 26296.85 236.41 -19618.53 99999.00 2009-10-15 06:27:06.000 288 26296.84 236.40 -19618.55 88888.00 2009-10-15 06:27:07.000 288 26296.84 236.44 -19618.54 88888.00 2009-10-15 06:27:08.000 288 26296.82 236.43 -19618.53 88888.00 2009-10-15 06:27:09.000 288 26296.87 236.41 -19618.51 88888.00 2009-10-15 06:27:10.000 288 26296.89 236.45 -19618.51 99999.00 2009-10-15 06:27:11.000 288 26296.90 236.46 -19618.49 88888.00 2009-10-15 06:27:12.000 288 26296.90 236.41 -19618.47 88888.00 2009-10-15 06:27:13.000 288 26296.91 236.41 -19618.49 88888.00 2009-10-15 06:27:14.000 288 26296.91 236.43 -19618.51 88888.00 2009-10-15 06:27:15.000 288 26296.88 236.45 -19618.53 99999.00 2009-10-15 06:27:16.000 288 26296.88 236.45 -19618.57 88888.00 2009-10-15 06:27:17.000 288 26296.88 236.43 -19618.55 88888.00 2009-10-15 06:27:18.000 288 26296.86 236.41 -19618.53 88888.00 2009-10-15 06:27:19.000 288 26296.89 236.43 -19618.58 88888.00 2009-10-15 06:27:20.000 288 26296.91 236.43 -19618.56 99999.00 2009-10-15 06:27:21.000 288 26296.93 236.46 -19618.56 88888.00 2009-10-15 06:27:22.000 288 26296.91 236.43 -19618.54 88888.00 2009-10-15 06:27:23.000 288 26296.89 236.41 -19618.52 88888.00 2009-10-15 06:27:24.000 288 26296.89 236.45 -19618.54 88888.00 2009-10-15 06:27:25.000 288 26296.91 236.48 -19618.51 99999.00 2009-10-15 06:27:26.000 288 26296.92 236.47 -19618.52 88888.00 2009-10-15 06:27:27.000 288 26296.92 236.45 -19618.56 88888.00 2009-10-15 06:27:28.000 288 26296.91 236.45 -19618.57 88888.00 2009-10-15 06:27:29.000 288 26296.94 236.44 -19618.54 88888.00 2009-10-15 06:27:30.000 288 26296.94 236.44 -19618.55 99999.00 2009-10-15 06:27:31.000 288 26296.93 236.43 -19618.57 88888.00 2009-10-15 06:27:32.000 288 26296.95 236.44 -19618.57 88888.00 2009-10-15 06:27:33.000 288 26296.95 236.46 -19618.58 88888.00 2009-10-15 06:27:34.000 288 26296.94 236.46 -19618.56 88888.00 2009-10-15 06:27:35.000 288 26296.99 236.43 -19618.53 99999.00 2009-10-15 06:27:36.000 288 26296.97 236.43 -19618.51 88888.00 2009-10-15 06:27:37.000 288 26296.98 236.40 -19618.51 88888.00 2009-10-15 06:27:38.000 288 26296.96 236.42 -19618.49 88888.00 2009-10-15 06:27:39.000 288 26296.98 236.44 -19618.53 88888.00 2009-10-15 06:27:40.000 288 26297.00 236.41 -19618.54 99999.00 2009-10-15 06:27:41.000 288 26297.02 236.44 -19618.50 88888.00 2009-10-15 06:27:42.000 288 26297.03 236.43 -19618.49 88888.00 2009-10-15 06:27:43.000 288 26297.04 236.42 -19618.51 88888.00 2009-10-15 06:27:44.000 288 26297.08 236.43 -19618.52 88888.00 2009-10-15 06:27:45.000 288 26297.07 236.45 -19618.52 99999.00 2009-10-15 06:27:46.000 288 26297.08 236.45 -19618.52 88888.00 2009-10-15 06:27:47.000 288 26297.09 236.49 -19618.50 88888.00 2009-10-15 06:27:48.000 288 26297.11 236.47 -19618.49 88888.00 2009-10-15 06:27:49.000 288 26297.10 236.47 -19618.47 88888.00 2009-10-15 06:27:50.000 288 26297.11 236.47 -19618.47 99999.00 2009-10-15 06:27:51.000 288 26297.15 236.51 -19618.52 88888.00 2009-10-15 06:27:52.000 288 26297.14 236.48 -19618.50 88888.00 2009-10-15 06:27:53.000 288 26297.13 236.47 -19618.50 88888.00 2009-10-15 06:27:54.000 288 26297.17 236.48 -19618.50 88888.00 2009-10-15 06:27:55.000 288 26297.17 236.47 -19618.46 99999.00 2009-10-15 06:27:56.000 288 26297.17 236.43 -19618.47 88888.00 2009-10-15 06:27:57.000 288 26297.18 236.43 -19618.46 88888.00 2009-10-15 06:27:58.000 288 26297.20 236.42 -19618.49 88888.00 2009-10-15 06:27:59.000 288 26297.21 236.40 -19618.51 88888.00 2009-10-15 06:28:00.000 288 26297.22 236.35 -19618.51 99999.00 2009-10-15 06:28:01.000 288 26297.24 236.35 -19618.51 88888.00 2009-10-15 06:28:02.000 288 26297.24 236.39 -19618.48 88888.00 2009-10-15 06:28:03.000 288 26297.26 236.38 -19618.48 88888.00 2009-10-15 06:28:04.000 288 26297.29 236.37 -19618.45 88888.00 2009-10-15 06:28:05.000 288 26297.30 236.40 -19618.42 99999.00 2009-10-15 06:28:06.000 288 26297.32 236.38 -19618.41 88888.00 2009-10-15 06:28:07.000 288 26297.29 236.33 -19618.43 88888.00 2009-10-15 06:28:08.000 288 26297.31 236.33 -19618.41 88888.00 2009-10-15 06:28:09.000 288 26297.32 236.32 -19618.42 88888.00 2009-10-15 06:28:10.000 288 26297.32 236.33 -19618.43 99999.00 2009-10-15 06:28:11.000 288 26297.33 236.31 -19618.42 88888.00 2009-10-15 06:28:12.000 288 26297.34 236.30 -19618.41 88888.00 2009-10-15 06:28:13.000 288 26297.36 236.32 -19618.43 88888.00 2009-10-15 06:28:14.000 288 26297.35 236.32 -19618.44 88888.00 2009-10-15 06:28:15.000 288 26297.38 236.31 -19618.48 99999.00 2009-10-15 06:28:16.000 288 26297.37 236.32 -19618.47 88888.00 2009-10-15 06:28:17.000 288 26297.38 236.27 -19618.47 88888.00 2009-10-15 06:28:18.000 288 26297.35 236.27 -19618.44 88888.00 2009-10-15 06:28:19.000 288 26297.34 236.25 -19618.43 88888.00 2009-10-15 06:28:20.000 288 26297.34 236.28 -19618.43 99999.00 2009-10-15 06:28:21.000 288 26297.34 236.28 -19618.42 88888.00 2009-10-15 06:28:22.000 288 26297.32 236.26 -19618.40 88888.00 2009-10-15 06:28:23.000 288 26297.35 236.24 -19618.43 88888.00 2009-10-15 06:28:24.000 288 26297.34 236.23 -19618.43 88888.00 2009-10-15 06:28:25.000 288 26297.39 236.26 -19618.42 99999.00 2009-10-15 06:28:26.000 288 26297.40 236.23 -19618.41 88888.00 2009-10-15 06:28:27.000 288 26297.38 236.23 -19618.41 88888.00 2009-10-15 06:28:28.000 288 26297.41 236.24 -19618.40 88888.00 2009-10-15 06:28:29.000 288 26297.41 236.21 -19618.43 88888.00 2009-10-15 06:28:30.000 288 26297.41 236.24 -19618.46 99999.00 2009-10-15 06:28:31.000 288 26297.41 236.26 -19618.42 88888.00 2009-10-15 06:28:32.000 288 26297.37 236.26 -19618.44 88888.00 2009-10-15 06:28:33.000 288 26297.34 236.23 -19618.43 88888.00 2009-10-15 06:28:34.000 288 26297.34 236.21 -19618.42 88888.00 2009-10-15 06:28:35.000 288 26297.31 236.21 -19618.41 99999.00 2009-10-15 06:28:36.000 288 26297.36 236.17 -19618.38 88888.00 2009-10-15 06:28:37.000 288 26297.36 236.17 -19618.42 88888.00 2009-10-15 06:28:38.000 288 26297.34 236.20 -19618.42 88888.00 2009-10-15 06:28:39.000 288 26297.34 236.20 -19618.43 88888.00 2009-10-15 06:28:40.000 288 26297.32 236.18 -19618.44 99999.00 2009-10-15 06:28:41.000 288 26297.33 236.16 -19618.44 88888.00 2009-10-15 06:28:42.000 288 26297.37 236.16 -19618.46 88888.00 2009-10-15 06:28:43.000 288 26297.37 236.16 -19618.46 88888.00 2009-10-15 06:28:44.000 288 26297.39 236.15 -19618.47 88888.00 2009-10-15 06:28:45.000 288 26297.38 236.14 -19618.47 99999.00 2009-10-15 06:28:46.000 288 26297.38 236.14 -19618.50 88888.00 2009-10-15 06:28:47.000 288 26297.36 236.16 -19618.49 88888.00 2009-10-15 06:28:48.000 288 26297.36 236.16 -19618.46 88888.00 2009-10-15 06:28:49.000 288 26297.35 236.20 -19618.45 88888.00 2009-10-15 06:28:50.000 288 26297.35 236.18 -19618.47 99999.00 2009-10-15 06:28:51.000 288 26297.38 236.17 -19618.45 88888.00 2009-10-15 06:28:52.000 288 26297.42 236.19 -19618.47 88888.00 2009-10-15 06:28:53.000 288 26297.41 236.17 -19618.42 88888.00 2009-10-15 06:28:54.000 288 26297.40 236.17 -19618.40 88888.00 2009-10-15 06:28:55.000 288 26297.41 236.12 -19618.43 99999.00 2009-10-15 06:28:56.000 288 26297.36 236.11 -19618.45 88888.00 2009-10-15 06:28:57.000 288 26297.38 236.10 -19618.45 88888.00 2009-10-15 06:28:58.000 288 26297.37 236.10 -19618.42 88888.00 2009-10-15 06:28:59.000 288 26297.36 236.08 -19618.41 88888.00 2009-10-15 06:29:00.000 288 26297.38 236.09 -19618.45 99999.00 2009-10-15 06:29:01.000 288 26297.34 236.09 -19618.47 88888.00 2009-10-15 06:29:02.000 288 26297.32 236.09 -19618.47 88888.00 2009-10-15 06:29:03.000 288 26297.30 236.08 -19618.46 88888.00 2009-10-15 06:29:04.000 288 26297.27 236.06 -19618.47 88888.00 2009-10-15 06:29:05.000 288 26297.30 236.05 -19618.50 99999.00 2009-10-15 06:29:06.000 288 26297.29 236.02 -19618.50 88888.00 2009-10-15 06:29:07.000 288 26297.31 236.03 -19618.48 88888.00 2009-10-15 06:29:08.000 288 26297.36 236.02 -19618.51 88888.00 2009-10-15 06:29:09.000 288 26297.34 236.02 -19618.53 88888.00 2009-10-15 06:29:10.000 288 26297.33 236.03 -19618.50 99999.00 2009-10-15 06:29:11.000 288 26297.31 236.06 -19618.52 88888.00 2009-10-15 06:29:12.000 288 26297.37 236.04 -19618.49 88888.00 2009-10-15 06:29:13.000 288 26297.37 236.00 -19618.49 88888.00 2009-10-15 06:29:14.000 288 26297.36 236.00 -19618.50 88888.00 2009-10-15 06:29:15.000 288 26297.35 236.00 -19618.49 99999.00 2009-10-15 06:29:16.000 288 26297.35 236.00 -19618.48 88888.00 2009-10-15 06:29:17.000 288 26297.35 235.98 -19618.49 88888.00 2009-10-15 06:29:18.000 288 26297.33 235.94 -19618.49 88888.00 2009-10-15 06:29:19.000 288 26297.34 235.97 -19618.51 88888.00 2009-10-15 06:29:20.000 288 26297.34 235.98 -19618.51 99999.00 2009-10-15 06:29:21.000 288 26297.31 235.95 -19618.53 88888.00 2009-10-15 06:29:22.000 288 26297.32 235.97 -19618.52 88888.00 2009-10-15 06:29:23.000 288 26297.31 235.98 -19618.50 88888.00 2009-10-15 06:29:24.000 288 26297.31 236.00 -19618.50 88888.00 2009-10-15 06:29:25.000 288 26297.31 235.97 -19618.49 99999.00 2009-10-15 06:29:26.000 288 26297.31 235.98 -19618.51 88888.00 2009-10-15 06:29:27.000 288 26297.25 235.99 -19618.50 88888.00 2009-10-15 06:29:28.000 288 26297.27 235.99 -19618.56 88888.00 2009-10-15 06:29:29.000 288 26297.31 235.99 -19618.54 88888.00 2009-10-15 06:29:30.000 288 26297.33 235.99 -19618.52 99999.00 2009-10-15 06:29:31.000 288 26297.32 235.94 -19618.52 88888.00 2009-10-15 06:29:32.000 288 26297.32 235.92 -19618.53 88888.00 2009-10-15 06:29:33.000 288 26297.30 235.93 -19618.56 88888.00 2009-10-15 06:29:34.000 288 26297.29 235.90 -19618.57 88888.00 2009-10-15 06:29:35.000 288 26297.31 235.89 -19618.54 99999.00 2009-10-15 06:29:36.000 288 26297.30 235.90 -19618.56 88888.00 2009-10-15 06:29:37.000 288 26297.29 235.90 -19618.54 88888.00 2009-10-15 06:29:38.000 288 26297.26 235.89 -19618.54 88888.00 2009-10-15 06:29:39.000 288 26297.29 235.91 -19618.54 88888.00 2009-10-15 06:29:40.000 288 26297.30 235.89 -19618.53 99999.00 2009-10-15 06:29:41.000 288 26297.27 235.88 -19618.54 88888.00 2009-10-15 06:29:42.000 288 26297.29 235.88 -19618.51 88888.00 2009-10-15 06:29:43.000 288 26297.26 235.88 -19618.51 88888.00 2009-10-15 06:29:44.000 288 26297.24 235.89 -19618.50 88888.00 2009-10-15 06:29:45.000 288 26297.24 235.88 -19618.53 99999.00 2009-10-15 06:29:46.000 288 26297.24 235.91 -19618.55 88888.00 2009-10-15 06:29:47.000 288 26297.25 235.88 -19618.58 88888.00 2009-10-15 06:29:48.000 288 26297.26 235.91 -19618.60 88888.00 2009-10-15 06:29:49.000 288 26297.25 235.92 -19618.59 88888.00 2009-10-15 06:29:50.000 288 26297.22 235.93 -19618.58 99999.00 2009-10-15 06:29:51.000 288 26297.24 235.94 -19618.57 88888.00 2009-10-15 06:29:52.000 288 26297.24 235.90 -19618.56 88888.00 2009-10-15 06:29:53.000 288 26297.24 235.92 -19618.58 88888.00 2009-10-15 06:29:54.000 288 26297.22 235.94 -19618.57 88888.00 2009-10-15 06:29:55.000 288 26297.20 235.94 -19618.53 99999.00 2009-10-15 06:29:56.000 288 26297.20 235.93 -19618.57 88888.00 2009-10-15 06:29:57.000 288 26297.20 235.93 -19618.56 88888.00 2009-10-15 06:29:58.000 288 26297.18 235.91 -19618.54 88888.00 2009-10-15 06:29:59.000 288 26297.19 235.90 -19618.52 88888.00 2009-10-15 06:30:00.000 288 26297.19 235.89 -19618.52 99999.00 2009-10-15 06:30:01.000 288 26297.20 235.91 -19618.55 88888.00 2009-10-15 06:30:02.000 288 26297.20 235.90 -19618.59 88888.00 2009-10-15 06:30:03.000 288 26297.22 235.90 -19618.58 88888.00 2009-10-15 06:30:04.000 288 26297.23 235.90 -19618.54 88888.00 2009-10-15 06:30:05.000 288 26297.22 235.89 -19618.54 99999.00 2009-10-15 06:30:06.000 288 26297.23 235.89 -19618.55 88888.00 2009-10-15 06:30:07.000 288 26297.22 235.93 -19618.56 88888.00 2009-10-15 06:30:08.000 288 26297.20 235.96 -19618.55 88888.00 2009-10-15 06:30:09.000 288 26297.21 235.95 -19618.56 88888.00 2009-10-15 06:30:10.000 288 26297.20 235.91 -19618.57 99999.00 2009-10-15 06:30:11.000 288 26297.20 235.90 -19618.56 88888.00 2009-10-15 06:30:12.000 288 26297.22 235.89 -19618.52 88888.00 2009-10-15 06:30:13.000 288 26297.22 235.90 -19618.51 88888.00 2009-10-15 06:30:14.000 288 26297.24 235.93 -19618.54 88888.00 2009-10-15 06:30:15.000 288 26297.24 235.93 -19618.56 99999.00 2009-10-15 06:30:16.000 288 26297.21 235.94 -19618.56 88888.00 2009-10-15 06:30:17.000 288 26297.23 235.95 -19618.55 88888.00 2009-10-15 06:30:18.000 288 26297.26 235.91 -19618.52 88888.00 2009-10-15 06:30:19.000 288 26297.26 235.87 -19618.49 88888.00 2009-10-15 06:30:20.000 288 26297.25 235.87 -19618.53 99999.00 2009-10-15 06:30:21.000 288 26297.30 235.88 -19618.52 88888.00 2009-10-15 06:30:22.000 288 26297.32 235.89 -19618.54 88888.00 2009-10-15 06:30:23.000 288 26297.33 235.90 -19618.55 88888.00 2009-10-15 06:30:24.000 288 26297.31 235.95 -19618.57 88888.00 2009-10-15 06:30:25.000 288 26297.31 235.95 -19618.54 99999.00 2009-10-15 06:30:26.000 288 26297.33 235.94 -19618.53 88888.00 2009-10-15 06:30:27.000 288 26297.37 235.90 -19618.54 88888.00 2009-10-15 06:30:28.000 288 26297.36 235.91 -19618.51 88888.00 2009-10-15 06:30:29.000 288 26297.37 235.93 -19618.48 88888.00 2009-10-15 06:30:30.000 288 26297.35 235.92 -19618.51 99999.00 2009-10-15 06:30:31.000 288 26297.36 235.92 -19618.53 88888.00 2009-10-15 06:30:32.000 288 26297.35 235.91 -19618.49 88888.00 2009-10-15 06:30:33.000 288 26297.37 235.92 -19618.49 88888.00 2009-10-15 06:30:34.000 288 26297.37 235.91 -19618.49 88888.00 2009-10-15 06:30:35.000 288 26297.41 235.86 -19618.51 99999.00 2009-10-15 06:30:36.000 288 26297.40 235.91 -19618.53 88888.00 2009-10-15 06:30:37.000 288 26297.42 235.95 -19618.56 88888.00 2009-10-15 06:30:38.000 288 26297.42 235.98 -19618.54 88888.00 2009-10-15 06:30:39.000 288 26297.47 235.99 -19618.51 88888.00 2009-10-15 06:30:40.000 288 26297.49 235.96 -19618.50 99999.00 2009-10-15 06:30:41.000 288 26297.49 235.96 -19618.51 88888.00 2009-10-15 06:30:42.000 288 26297.46 235.93 -19618.49 88888.00 2009-10-15 06:30:43.000 288 26297.46 235.93 -19618.47 88888.00 2009-10-15 06:30:44.000 288 26297.50 235.92 -19618.49 88888.00 2009-10-15 06:30:45.000 288 26297.50 235.95 -19618.48 99999.00 2009-10-15 06:30:46.000 288 26297.49 235.96 -19618.46 88888.00 2009-10-15 06:30:47.000 288 26297.50 235.97 -19618.48 88888.00 2009-10-15 06:30:48.000 288 26297.51 235.95 -19618.47 88888.00 2009-10-15 06:30:49.000 288 26297.56 235.95 -19618.44 88888.00 2009-10-15 06:30:50.000 288 26297.56 235.97 -19618.49 99999.00 2009-10-15 06:30:51.000 288 26297.57 235.96 -19618.48 88888.00 2009-10-15 06:30:52.000 288 26297.58 235.94 -19618.47 88888.00 2009-10-15 06:30:53.000 288 26297.59 235.94 -19618.46 88888.00 2009-10-15 06:30:54.000 288 26297.62 235.94 -19618.45 88888.00 2009-10-15 06:30:55.000 288 26297.60 235.96 -19618.44 99999.00 2009-10-15 06:30:56.000 288 26297.62 235.95 -19618.44 88888.00 2009-10-15 06:30:57.000 288 26297.65 235.94 -19618.42 88888.00 2009-10-15 06:30:58.000 288 26297.65 235.94 -19618.44 88888.00 2009-10-15 06:30:59.000 288 26297.66 235.94 -19618.44 88888.00 2009-10-15 06:31:00.000 288 26297.70 235.94 -19618.44 99999.00 2009-10-15 06:31:01.000 288 26297.70 235.94 -19618.43 88888.00 2009-10-15 06:31:02.000 288 26297.71 235.96 -19618.48 88888.00 2009-10-15 06:31:03.000 288 26297.74 235.95 -19618.47 88888.00 2009-10-15 06:31:04.000 288 26297.77 235.93 -19618.44 88888.00 2009-10-15 06:31:05.000 288 26297.81 235.91 -19618.43 99999.00 2009-10-15 06:31:06.000 288 26297.81 235.94 -19618.44 88888.00 2009-10-15 06:31:07.000 288 26297.80 235.96 -19618.45 88888.00 2009-10-15 06:31:08.000 288 26297.82 235.97 -19618.43 88888.00 2009-10-15 06:31:09.000 288 26297.81 235.95 -19618.42 88888.00 2009-10-15 06:31:10.000 288 26297.83 235.91 -19618.40 99999.00 2009-10-15 06:31:11.000 288 26297.83 235.91 -19618.40 88888.00 2009-10-15 06:31:12.000 288 26297.82 235.93 -19618.41 88888.00 2009-10-15 06:31:13.000 288 26297.85 235.93 -19618.44 88888.00 2009-10-15 06:31:14.000 288 26297.84 235.91 -19618.43 88888.00 2009-10-15 06:31:15.000 288 26297.86 235.88 -19618.41 99999.00 2009-10-15 06:31:16.000 288 26297.91 235.84 -19618.45 88888.00 2009-10-15 06:31:17.000 288 26297.88 235.84 -19618.42 88888.00 2009-10-15 06:31:18.000 288 26297.84 235.86 -19618.39 88888.00 2009-10-15 06:31:19.000 288 26297.84 235.89 -19618.35 88888.00 2009-10-15 06:31:20.000 288 26297.86 235.87 -19618.37 99999.00 2009-10-15 06:31:21.000 288 26297.86 235.85 -19618.39 88888.00 2009-10-15 06:31:22.000 288 26297.88 235.84 -19618.39 88888.00 2009-10-15 06:31:23.000 288 26297.88 235.81 -19618.37 88888.00 2009-10-15 06:31:24.000 288 26297.91 235.83 -19618.36 88888.00 2009-10-15 06:31:25.000 288 26297.89 235.85 -19618.40 99999.00 2009-10-15 06:31:26.000 288 26297.89 235.85 -19618.38 88888.00 2009-10-15 06:31:27.000 288 26297.89 235.86 -19618.38 88888.00 2009-10-15 06:31:28.000 288 26297.89 235.86 -19618.39 88888.00 2009-10-15 06:31:29.000 288 26297.89 235.85 -19618.43 88888.00 2009-10-15 06:31:30.000 288 26297.92 235.85 -19618.39 99999.00 2009-10-15 06:31:31.000 288 26297.91 235.83 -19618.37 88888.00 2009-10-15 06:31:32.000 288 26297.90 235.82 -19618.36 88888.00 2009-10-15 06:31:33.000 288 26297.88 235.84 -19618.37 88888.00 2009-10-15 06:31:34.000 288 26297.90 235.84 -19618.36 88888.00 2009-10-15 06:31:35.000 288 26297.94 235.86 -19618.35 99999.00 2009-10-15 06:31:36.000 288 26297.92 235.88 -19618.39 88888.00 2009-10-15 06:31:37.000 288 26297.94 235.85 -19618.40 88888.00 2009-10-15 06:31:38.000 288 26297.90 235.85 -19618.38 88888.00 2009-10-15 06:31:39.000 288 26297.88 235.87 -19618.40 88888.00 2009-10-15 06:31:40.000 288 26297.88 235.88 -19618.40 99999.00 2009-10-15 06:31:41.000 288 26297.90 235.87 -19618.41 88888.00 2009-10-15 06:31:42.000 288 26297.90 235.86 -19618.40 88888.00 2009-10-15 06:31:43.000 288 26297.91 235.92 -19618.38 88888.00 2009-10-15 06:31:44.000 288 26297.93 235.91 -19618.40 88888.00 2009-10-15 06:31:45.000 288 26297.94 235.85 -19618.38 99999.00 2009-10-15 06:31:46.000 288 26297.94 235.84 -19618.38 88888.00 2009-10-15 06:31:47.000 288 26297.92 235.85 -19618.42 88888.00 2009-10-15 06:31:48.000 288 26297.88 235.87 -19618.44 88888.00 2009-10-15 06:31:49.000 288 26297.90 235.85 -19618.43 88888.00 2009-10-15 06:31:50.000 288 26297.92 235.84 -19618.42 99999.00 2009-10-15 06:31:51.000 288 26297.92 235.87 -19618.38 88888.00 2009-10-15 06:31:52.000 288 26297.92 235.85 -19618.40 88888.00 2009-10-15 06:31:53.000 288 26297.94 235.83 -19618.42 88888.00 2009-10-15 06:31:54.000 288 26297.94 235.82 -19618.38 88888.00 2009-10-15 06:31:55.000 288 26297.90 235.84 -19618.37 99999.00 2009-10-15 06:31:56.000 288 26297.89 235.87 -19618.39 88888.00 2009-10-15 06:31:57.000 288 26297.94 235.87 -19618.37 88888.00 2009-10-15 06:31:58.000 288 26297.93 235.86 -19618.37 88888.00 2009-10-15 06:31:59.000 288 26297.89 235.86 -19618.39 88888.00 2009-10-15 06:32:00.000 288 26297.87 235.88 -19618.39 99999.00 2009-10-15 06:32:01.000 288 26297.86 235.88 -19618.39 88888.00 2009-10-15 06:32:02.000 288 26297.85 235.88 -19618.42 88888.00 2009-10-15 06:32:03.000 288 26297.86 235.88 -19618.41 88888.00 2009-10-15 06:32:04.000 288 26297.88 235.83 -19618.42 88888.00 2009-10-15 06:32:05.000 288 26297.89 235.82 -19618.43 99999.00 2009-10-15 06:32:06.000 288 26297.89 235.80 -19618.42 88888.00 2009-10-15 06:32:07.000 288 26297.91 235.78 -19618.41 88888.00 2009-10-15 06:32:08.000 288 26297.90 235.79 -19618.42 88888.00 2009-10-15 06:32:09.000 288 26297.87 235.81 -19618.42 88888.00 2009-10-15 06:32:10.000 288 26297.88 235.85 -19618.41 99999.00 2009-10-15 06:32:11.000 288 26297.91 235.84 -19618.44 88888.00 2009-10-15 06:32:12.000 288 26297.89 235.81 -19618.41 88888.00 2009-10-15 06:32:13.000 288 26297.90 235.83 -19618.41 88888.00 2009-10-15 06:32:14.000 288 26297.90 235.87 -19618.38 88888.00 2009-10-15 06:32:15.000 288 26297.92 235.84 -19618.36 99999.00 2009-10-15 06:32:16.000 288 26297.93 235.79 -19618.40 88888.00 2009-10-15 06:32:17.000 288 26297.94 235.79 -19618.41 88888.00 2009-10-15 06:32:18.000 288 26297.91 235.82 -19618.40 88888.00 2009-10-15 06:32:19.000 288 26297.90 235.82 -19618.41 88888.00 2009-10-15 06:32:20.000 288 26297.94 235.78 -19618.42 99999.00 2009-10-15 06:32:21.000 288 26297.97 235.75 -19618.40 88888.00 2009-10-15 06:32:22.000 288 26297.98 235.81 -19618.42 88888.00 2009-10-15 06:32:23.000 288 26297.96 235.82 -19618.42 88888.00 2009-10-15 06:32:24.000 288 26297.96 235.83 -19618.43 88888.00 2009-10-15 06:32:25.000 288 26297.98 235.84 -19618.41 99999.00 2009-10-15 06:32:26.000 288 26297.99 235.82 -19618.42 88888.00 2009-10-15 06:32:27.000 288 26297.98 235.80 -19618.44 88888.00 2009-10-15 06:32:28.000 288 26297.97 235.79 -19618.45 88888.00 2009-10-15 06:32:29.000 288 26297.99 235.80 -19618.42 88888.00 2009-10-15 06:32:30.000 288 26297.97 235.79 -19618.41 99999.00 2009-10-15 06:32:31.000 288 26297.98 235.77 -19618.42 88888.00 2009-10-15 06:32:32.000 288 26297.96 235.76 -19618.43 88888.00 2009-10-15 06:32:33.000 288 26297.95 235.80 -19618.42 88888.00 2009-10-15 06:32:34.000 288 26297.97 235.82 -19618.44 88888.00 2009-10-15 06:32:35.000 288 26297.96 235.84 -19618.43 99999.00 2009-10-15 06:32:36.000 288 26298.02 235.85 -19618.39 88888.00 2009-10-15 06:32:37.000 288 26298.02 235.81 -19618.37 88888.00 2009-10-15 06:32:38.000 288 26298.05 235.79 -19618.37 88888.00 2009-10-15 06:32:39.000 288 26298.03 235.76 -19618.37 88888.00 2009-10-15 06:32:40.000 288 26298.02 235.74 -19618.32 99999.00 2009-10-15 06:32:41.000 288 26298.00 235.74 -19618.38 88888.00 2009-10-15 06:32:42.000 288 26298.04 235.75 -19618.39 88888.00 2009-10-15 06:32:43.000 288 26298.05 235.75 -19618.39 88888.00 2009-10-15 06:32:44.000 288 26298.05 235.76 -19618.39 88888.00 2009-10-15 06:32:45.000 288 26298.06 235.78 -19618.41 99999.00 2009-10-15 06:32:46.000 288 26298.07 235.80 -19618.42 88888.00 2009-10-15 06:32:47.000 288 26298.08 235.79 -19618.43 88888.00 2009-10-15 06:32:48.000 288 26298.04 235.75 -19618.43 88888.00 2009-10-15 06:32:49.000 288 26298.04 235.77 -19618.43 88888.00 2009-10-15 06:32:50.000 288 26298.03 235.76 -19618.41 99999.00 2009-10-15 06:32:51.000 288 26298.05 235.79 -19618.38 88888.00 2009-10-15 06:32:52.000 288 26298.06 235.81 -19618.40 88888.00 2009-10-15 06:32:53.000 288 26298.09 235.81 -19618.42 88888.00 2009-10-15 06:32:54.000 288 26298.09 235.77 -19618.42 88888.00 2009-10-15 06:32:55.000 288 26298.08 235.75 -19618.39 99999.00 2009-10-15 06:32:56.000 288 26298.09 235.74 -19618.40 88888.00 2009-10-15 06:32:57.000 288 26298.08 235.72 -19618.40 88888.00 2009-10-15 06:32:58.000 288 26298.09 235.76 -19618.36 88888.00 2009-10-15 06:32:59.000 288 26298.11 235.76 -19618.38 88888.00 2009-10-15 06:33:00.000 288 26298.12 235.73 -19618.37 99999.00 2009-10-15 06:33:01.000 288 26298.12 235.73 -19618.38 88888.00 2009-10-15 06:33:02.000 288 26298.12 235.74 -19618.42 88888.00 2009-10-15 06:33:03.000 288 26298.12 235.75 -19618.38 88888.00 2009-10-15 06:33:04.000 288 26298.13 235.74 -19618.40 88888.00 2009-10-15 06:33:05.000 288 26298.14 235.72 -19618.37 99999.00 2009-10-15 06:33:06.000 288 26298.10 235.72 -19618.33 88888.00 2009-10-15 06:33:07.000 288 26298.09 235.77 -19618.38 88888.00 2009-10-15 06:33:08.000 288 26298.11 235.76 -19618.42 88888.00 2009-10-15 06:33:09.000 288 26298.08 235.73 -19618.40 88888.00 2009-10-15 06:33:10.000 288 26298.06 235.74 -19618.40 99999.00 2009-10-15 06:33:11.000 288 26298.07 235.75 -19618.41 88888.00 2009-10-15 06:33:12.000 288 26298.07 235.73 -19618.41 88888.00 2009-10-15 06:33:13.000 288 26298.07 235.70 -19618.40 88888.00 2009-10-15 06:33:14.000 288 26298.02 235.72 -19618.44 88888.00 2009-10-15 06:33:15.000 288 26298.02 235.74 -19618.46 99999.00 2009-10-15 06:33:16.000 288 26298.04 235.76 -19618.46 88888.00 2009-10-15 06:33:17.000 288 26298.04 235.76 -19618.41 88888.00 2009-10-15 06:33:18.000 288 26298.06 235.76 -19618.42 88888.00 2009-10-15 06:33:19.000 288 26298.07 235.76 -19618.42 88888.00 2009-10-15 06:33:20.000 288 26298.06 235.72 -19618.44 99999.00 2009-10-15 06:33:21.000 288 26298.04 235.73 -19618.44 88888.00 2009-10-15 06:33:22.000 288 26298.07 235.75 -19618.43 88888.00 2009-10-15 06:33:23.000 288 26298.10 235.75 -19618.39 88888.00 2009-10-15 06:33:24.000 288 26298.09 235.73 -19618.39 88888.00 2009-10-15 06:33:25.000 288 26298.09 235.75 -19618.40 99999.00 2009-10-15 06:33:26.000 288 26298.10 235.76 -19618.42 88888.00 2009-10-15 06:33:27.000 288 26298.08 235.72 -19618.40 88888.00 2009-10-15 06:33:28.000 288 26298.09 235.73 -19618.44 88888.00 2009-10-15 06:33:29.000 288 26298.09 235.72 -19618.42 88888.00 2009-10-15 06:33:30.000 288 26298.10 235.74 -19618.42 99999.00 2009-10-15 06:33:31.000 288 26298.13 235.74 -19618.41 88888.00 2009-10-15 06:33:32.000 288 26298.14 235.75 -19618.42 88888.00 2009-10-15 06:33:33.000 288 26298.14 235.72 -19618.43 88888.00 2009-10-15 06:33:34.000 288 26298.13 235.75 -19618.41 88888.00 2009-10-15 06:33:35.000 288 26298.13 235.74 -19618.38 99999.00 2009-10-15 06:33:36.000 288 26298.14 235.74 -19618.39 88888.00 2009-10-15 06:33:37.000 288 26298.15 235.75 -19618.37 88888.00 2009-10-15 06:33:38.000 288 26298.17 235.74 -19618.38 88888.00 2009-10-15 06:33:39.000 288 26298.14 235.73 -19618.39 88888.00 2009-10-15 06:33:40.000 288 26298.15 235.73 -19618.42 99999.00 2009-10-15 06:33:41.000 288 26298.19 235.73 -19618.42 88888.00 2009-10-15 06:33:42.000 288 26298.19 235.76 -19618.38 88888.00 2009-10-15 06:33:43.000 288 26298.17 235.76 -19618.41 88888.00 2009-10-15 06:33:44.000 288 26298.15 235.75 -19618.42 88888.00 2009-10-15 06:33:45.000 288 26298.16 235.73 -19618.43 99999.00 2009-10-15 06:33:46.000 288 26298.19 235.73 -19618.44 88888.00 2009-10-15 06:33:47.000 288 26298.16 235.70 -19618.42 88888.00 2009-10-15 06:33:48.000 288 26298.13 235.71 -19618.40 88888.00 2009-10-15 06:33:49.000 288 26298.16 235.73 -19618.36 88888.00 2009-10-15 06:33:50.000 288 26298.17 235.73 -19618.35 99999.00 2009-10-15 06:33:51.000 288 26298.15 235.72 -19618.35 88888.00 2009-10-15 06:33:52.000 288 26298.16 235.71 -19618.38 88888.00 2009-10-15 06:33:53.000 288 26298.17 235.72 -19618.38 88888.00 2009-10-15 06:33:54.000 288 26298.17 235.73 -19618.38 88888.00 2009-10-15 06:33:55.000 288 26298.15 235.76 -19618.35 99999.00 2009-10-15 06:33:56.000 288 26298.19 235.80 -19618.37 88888.00 2009-10-15 06:33:57.000 288 26298.15 235.80 -19618.37 88888.00 2009-10-15 06:33:58.000 288 26298.15 235.74 -19618.37 88888.00 2009-10-15 06:33:59.000 288 26298.15 235.72 -19618.37 88888.00 2009-10-15 06:34:00.000 288 26298.14 235.72 -19618.37 99999.00 2009-10-15 06:34:01.000 288 26298.16 235.69 -19618.37 88888.00 2009-10-15 06:34:02.000 288 26298.15 235.71 -19618.38 88888.00 2009-10-15 06:34:03.000 288 26298.17 235.73 -19618.37 88888.00 2009-10-15 06:34:04.000 288 26298.17 235.72 -19618.36 88888.00 2009-10-15 06:34:05.000 288 26298.18 235.70 -19618.35 99999.00 2009-10-15 06:34:06.000 288 26298.20 235.68 -19618.34 88888.00 2009-10-15 06:34:07.000 288 26298.22 235.67 -19618.37 88888.00 2009-10-15 06:34:08.000 288 26298.23 235.65 -19618.36 88888.00 2009-10-15 06:34:09.000 288 26298.23 235.64 -19618.34 88888.00 2009-10-15 06:34:10.000 288 26298.20 235.64 -19618.36 99999.00 2009-10-15 06:34:11.000 288 26298.23 235.62 -19618.36 88888.00 2009-10-15 06:34:12.000 288 26298.24 235.62 -19618.35 88888.00 2009-10-15 06:34:13.000 288 26298.23 235.65 -19618.33 88888.00 2009-10-15 06:34:14.000 288 26298.25 235.68 -19618.34 88888.00 2009-10-15 06:34:15.000 288 26298.26 235.69 -19618.33 99999.00 2009-10-15 06:34:16.000 288 26298.22 235.72 -19618.33 88888.00 2009-10-15 06:34:17.000 288 26298.23 235.73 -19618.28 88888.00 2009-10-15 06:34:18.000 288 26298.18 235.72 -19618.28 88888.00 2009-10-15 06:34:19.000 288 26298.19 235.75 -19618.31 88888.00 2009-10-15 06:34:20.000 288 26298.22 235.75 -19618.31 99999.00 2009-10-15 06:34:21.000 288 26298.23 235.75 -19618.30 88888.00 2009-10-15 06:34:22.000 288 26298.22 235.71 -19618.31 88888.00 2009-10-15 06:34:23.000 288 26298.20 235.72 -19618.33 88888.00 2009-10-15 06:34:24.000 288 26298.17 235.71 -19618.34 88888.00 2009-10-15 06:34:25.000 288 26298.19 235.69 -19618.36 99999.00 2009-10-15 06:34:26.000 288 26298.22 235.70 -19618.37 88888.00 2009-10-15 06:34:27.000 288 26298.23 235.73 -19618.35 88888.00 2009-10-15 06:34:28.000 288 26298.23 235.72 -19618.34 88888.00 2009-10-15 06:34:29.000 288 26298.22 235.71 -19618.37 88888.00 2009-10-15 06:34:30.000 288 26298.22 235.74 -19618.38 99999.00 2009-10-15 06:34:31.000 288 26298.19 235.78 -19618.38 88888.00 2009-10-15 06:34:32.000 288 26298.23 235.77 -19618.36 88888.00 2009-10-15 06:34:33.000 288 26298.22 235.76 -19618.35 88888.00 2009-10-15 06:34:34.000 288 26298.22 235.70 -19618.33 88888.00 2009-10-15 06:34:35.000 288 26298.20 235.69 -19618.35 99999.00 2009-10-15 06:34:36.000 288 26298.21 235.70 -19618.36 88888.00 2009-10-15 06:34:37.000 288 26298.21 235.72 -19618.40 88888.00 2009-10-15 06:34:38.000 288 26298.22 235.74 -19618.39 88888.00 2009-10-15 06:34:39.000 288 26298.24 235.70 -19618.38 88888.00 2009-10-15 06:34:40.000 288 26298.26 235.70 -19618.40 99999.00 2009-10-15 06:34:41.000 288 26298.27 235.72 -19618.40 88888.00 2009-10-15 06:34:42.000 288 26298.23 235.75 -19618.40 88888.00 2009-10-15 06:34:43.000 288 26298.22 235.71 -19618.39 88888.00 2009-10-15 06:34:44.000 288 26298.18 235.72 -19618.40 88888.00 2009-10-15 06:34:45.000 288 26298.17 235.78 -19618.40 99999.00 2009-10-15 06:34:46.000 288 26298.21 235.78 -19618.44 88888.00 2009-10-15 06:34:47.000 288 26298.22 235.75 -19618.44 88888.00 2009-10-15 06:34:48.000 288 26298.24 235.75 -19618.43 88888.00 2009-10-15 06:34:49.000 288 26298.24 235.72 -19618.39 88888.00 2009-10-15 06:34:50.000 288 26298.23 235.68 -19618.41 99999.00 2009-10-15 06:34:51.000 288 26298.23 235.68 -19618.41 88888.00 2009-10-15 06:34:52.000 288 26298.19 235.73 -19618.40 88888.00 2009-10-15 06:34:53.000 288 26298.17 235.73 -19618.42 88888.00 2009-10-15 06:34:54.000 288 26298.21 235.73 -19618.40 88888.00 2009-10-15 06:34:55.000 288 26298.23 235.69 -19618.36 99999.00 2009-10-15 06:34:56.000 288 26298.24 235.69 -19618.37 88888.00 2009-10-15 06:34:57.000 288 26298.23 235.66 -19618.37 88888.00 2009-10-15 06:34:58.000 288 26298.23 235.66 -19618.37 88888.00 2009-10-15 06:34:59.000 288 26298.26 235.69 -19618.39 88888.00 2009-10-15 06:35:00.000 288 26298.25 235.68 -19618.35 99999.00 2009-10-15 06:35:01.000 288 26298.24 235.68 -19618.34 88888.00 2009-10-15 06:35:02.000 288 26298.26 235.67 -19618.36 88888.00 2009-10-15 06:35:03.000 288 26298.31 235.67 -19618.37 88888.00 2009-10-15 06:35:04.000 288 26298.29 235.69 -19618.37 88888.00 2009-10-15 06:35:05.000 288 26298.32 235.67 -19618.40 99999.00 2009-10-15 06:35:06.000 288 26298.31 235.67 -19618.38 88888.00 2009-10-15 06:35:07.000 288 26298.32 235.64 -19618.39 88888.00 2009-10-15 06:35:08.000 288 26298.30 235.63 -19618.39 88888.00 2009-10-15 06:35:09.000 288 26298.27 235.65 -19618.41 88888.00 2009-10-15 06:35:10.000 288 26298.31 235.64 -19618.41 99999.00 2009-10-15 06:35:11.000 288 26298.32 235.60 -19618.41 88888.00 2009-10-15 06:35:12.000 288 26298.33 235.60 -19618.42 88888.00 2009-10-15 06:35:13.000 288 26298.31 235.58 -19618.40 88888.00 2009-10-15 06:35:14.000 288 26298.31 235.60 -19618.38 88888.00 2009-10-15 06:35:15.000 288 26298.35 235.60 -19618.34 99999.00 2009-10-15 06:35:16.000 288 26298.36 235.60 -19618.35 88888.00 2009-10-15 06:35:17.000 288 26298.31 235.61 -19618.39 88888.00 2009-10-15 06:35:18.000 288 26298.33 235.58 -19618.39 88888.00 2009-10-15 06:35:19.000 288 26298.33 235.58 -19618.34 88888.00 2009-10-15 06:35:20.000 288 26298.36 235.56 -19618.38 99999.00 2009-10-15 06:35:21.000 288 26298.34 235.60 -19618.37 88888.00 2009-10-15 06:35:22.000 288 26298.32 235.56 -19618.36 88888.00 2009-10-15 06:35:23.000 288 26298.34 235.54 -19618.36 88888.00 2009-10-15 06:35:24.000 288 26298.33 235.55 -19618.40 88888.00 2009-10-15 06:35:25.000 288 26298.33 235.55 -19618.41 99999.00 2009-10-15 06:35:26.000 288 26298.32 235.54 -19618.43 88888.00 2009-10-15 06:35:27.000 288 26298.31 235.54 -19618.41 88888.00 2009-10-15 06:35:28.000 288 26298.34 235.56 -19618.39 88888.00 2009-10-15 06:35:29.000 288 26298.35 235.52 -19618.42 88888.00 2009-10-15 06:35:30.000 288 26298.36 235.52 -19618.42 99999.00 2009-10-15 06:35:31.000 288 26298.31 235.53 -19618.42 88888.00 2009-10-15 06:35:32.000 288 26298.31 235.51 -19618.43 88888.00 2009-10-15 06:35:33.000 288 26298.35 235.53 -19618.42 88888.00 2009-10-15 06:35:34.000 288 26298.34 235.55 -19618.40 88888.00 2009-10-15 06:35:35.000 288 26298.37 235.60 -19618.41 99999.00 2009-10-15 06:35:36.000 288 26298.34 235.61 -19618.42 88888.00 2009-10-15 06:35:37.000 288 26298.35 235.62 -19618.39 88888.00 2009-10-15 06:35:38.000 288 26298.37 235.63 -19618.41 88888.00 2009-10-15 06:35:39.000 288 26298.36 235.63 -19618.40 88888.00 2009-10-15 06:35:40.000 288 26298.37 235.62 -19618.39 99999.00 2009-10-15 06:35:41.000 288 26298.39 235.61 -19618.38 88888.00 2009-10-15 06:35:42.000 288 26298.37 235.59 -19618.39 88888.00 2009-10-15 06:35:43.000 288 26298.38 235.61 -19618.41 88888.00 2009-10-15 06:35:44.000 288 26298.40 235.59 -19618.40 88888.00 2009-10-15 06:35:45.000 288 26298.38 235.55 -19618.41 99999.00 2009-10-15 06:35:46.000 288 26298.40 235.56 -19618.44 88888.00 2009-10-15 06:35:47.000 288 26298.41 235.57 -19618.43 88888.00 2009-10-15 06:35:48.000 288 26298.43 235.57 -19618.40 88888.00 2009-10-15 06:35:49.000 288 26298.43 235.57 -19618.39 88888.00 2009-10-15 06:35:50.000 288 26298.45 235.57 -19618.40 99999.00 2009-10-15 06:35:51.000 288 26298.47 235.60 -19618.38 88888.00 2009-10-15 06:35:52.000 288 26298.47 235.62 -19618.39 88888.00 2009-10-15 06:35:53.000 288 26298.49 235.59 -19618.43 88888.00 2009-10-15 06:35:54.000 288 26298.50 235.57 -19618.40 88888.00 2009-10-15 06:35:55.000 288 26298.51 235.55 -19618.39 99999.00 2009-10-15 06:35:56.000 288 26298.51 235.52 -19618.41 88888.00 2009-10-15 06:35:57.000 288 26298.51 235.57 -19618.38 88888.00 2009-10-15 06:35:58.000 288 26298.52 235.58 -19618.42 88888.00 2009-10-15 06:35:59.000 288 26298.50 235.60 -19618.42 88888.00 2009-10-15 06:36:00.000 288 26298.48 235.58 -19618.41 99999.00 2009-10-15 06:36:01.000 288 26298.52 235.59 -19618.44 88888.00 2009-10-15 06:36:02.000 288 26298.54 235.59 -19618.42 88888.00 2009-10-15 06:36:03.000 288 26298.52 235.54 -19618.38 88888.00 2009-10-15 06:36:04.000 288 26298.51 235.54 -19618.38 88888.00 2009-10-15 06:36:05.000 288 26298.52 235.54 -19618.37 99999.00 2009-10-15 06:36:06.000 288 26298.55 235.53 -19618.40 88888.00 2009-10-15 06:36:07.000 288 26298.57 235.56 -19618.42 88888.00 2009-10-15 06:36:08.000 288 26298.59 235.58 -19618.41 88888.00 2009-10-15 06:36:09.000 288 26298.59 235.58 -19618.39 88888.00 2009-10-15 06:36:10.000 288 26298.59 235.59 -19618.43 99999.00 2009-10-15 06:36:11.000 288 26298.61 235.58 -19618.43 88888.00 2009-10-15 06:36:12.000 288 26298.59 235.58 -19618.44 88888.00 2009-10-15 06:36:13.000 288 26298.59 235.60 -19618.41 88888.00 2009-10-15 06:36:14.000 288 26298.57 235.59 -19618.40 88888.00 2009-10-15 06:36:15.000 288 26298.55 235.61 -19618.38 99999.00 2009-10-15 06:36:16.000 288 26298.60 235.62 -19618.37 88888.00 2009-10-15 06:36:17.000 288 26298.63 235.62 -19618.38 88888.00 2009-10-15 06:36:18.000 288 26298.62 235.63 -19618.38 88888.00 2009-10-15 06:36:19.000 288 26298.64 235.64 -19618.40 88888.00 2009-10-15 06:36:20.000 288 26298.66 235.61 -19618.37 99999.00 2009-10-15 06:36:21.000 288 26298.66 235.57 -19618.38 88888.00 2009-10-15 06:36:22.000 288 26298.64 235.59 -19618.39 88888.00 2009-10-15 06:36:23.000 288 26298.64 235.61 -19618.38 88888.00 2009-10-15 06:36:24.000 288 26298.66 235.60 -19618.38 88888.00 2009-10-15 06:36:25.000 288 26298.68 235.59 -19618.39 99999.00 2009-10-15 06:36:26.000 288 26298.70 235.63 -19618.35 88888.00 2009-10-15 06:36:27.000 288 26298.73 235.62 -19618.35 88888.00 2009-10-15 06:36:28.000 288 26298.72 235.65 -19618.35 88888.00 2009-10-15 06:36:29.000 288 26298.71 235.63 -19618.36 88888.00 2009-10-15 06:36:30.000 288 26298.73 235.63 -19618.35 99999.00 2009-10-15 06:36:31.000 288 26298.75 235.64 -19618.38 88888.00 2009-10-15 06:36:32.000 288 26298.76 235.64 -19618.39 88888.00 2009-10-15 06:36:33.000 288 26298.74 235.65 -19618.39 88888.00 2009-10-15 06:36:34.000 288 26298.76 235.67 -19618.38 88888.00 2009-10-15 06:36:35.000 288 26298.76 235.61 -19618.38 99999.00 2009-10-15 06:36:36.000 288 26298.78 235.60 -19618.38 88888.00 2009-10-15 06:36:37.000 288 26298.79 235.63 -19618.37 88888.00 2009-10-15 06:36:38.000 288 26298.79 235.67 -19618.40 88888.00 2009-10-15 06:36:39.000 288 26298.79 235.65 -19618.42 88888.00 2009-10-15 06:36:40.000 288 26298.79 235.67 -19618.41 99999.00 2009-10-15 06:36:41.000 288 26298.79 235.68 -19618.41 88888.00 2009-10-15 06:36:42.000 288 26298.78 235.68 -19618.41 88888.00 2009-10-15 06:36:43.000 288 26298.82 235.68 -19618.39 88888.00 2009-10-15 06:36:44.000 288 26298.86 235.66 -19618.38 88888.00 2009-10-15 06:36:45.000 288 26298.90 235.65 -19618.42 99999.00 2009-10-15 06:36:46.000 288 26298.88 235.62 -19618.42 88888.00 2009-10-15 06:36:47.000 288 26298.88 235.64 -19618.40 88888.00 2009-10-15 06:36:48.000 288 26298.90 235.63 -19618.44 88888.00 2009-10-15 06:36:49.000 288 26298.91 235.66 -19618.44 88888.00 2009-10-15 06:36:50.000 288 26298.96 235.66 -19618.37 99999.00 2009-10-15 06:36:51.000 288 26298.96 235.66 -19618.34 88888.00 2009-10-15 06:36:52.000 288 26298.98 235.66 -19618.34 88888.00 2009-10-15 06:36:53.000 288 26298.98 235.67 -19618.36 88888.00 2009-10-15 06:36:54.000 288 26298.97 235.67 -19618.36 88888.00 2009-10-15 06:36:55.000 288 26299.00 235.67 -19618.32 99999.00 2009-10-15 06:36:56.000 288 26299.00 235.66 -19618.33 88888.00 2009-10-15 06:36:57.000 288 26299.00 235.66 -19618.33 88888.00 2009-10-15 06:36:58.000 288 26299.02 235.66 -19618.32 88888.00 2009-10-15 06:36:59.000 288 26299.04 235.70 -19618.34 88888.00 2009-10-15 06:37:00.000 288 26299.04 235.68 -19618.35 99999.00 2009-10-15 06:37:01.000 288 26299.06 235.70 -19618.29 88888.00 2009-10-15 06:37:02.000 288 26299.07 235.68 -19618.31 88888.00 2009-10-15 06:37:03.000 288 26299.09 235.68 -19618.32 88888.00 2009-10-15 06:37:04.000 288 26299.13 235.71 -19618.37 88888.00 2009-10-15 06:37:05.000 288 26299.09 235.70 -19618.38 99999.00 2009-10-15 06:37:06.000 288 26299.07 235.70 -19618.32 88888.00 2009-10-15 06:37:07.000 288 26299.09 235.73 -19618.30 88888.00 2009-10-15 06:37:08.000 288 26299.11 235.68 -19618.34 88888.00 2009-10-15 06:37:09.000 288 26299.12 235.68 -19618.33 88888.00 2009-10-15 06:37:10.000 288 26299.15 235.66 -19618.30 99999.00 2009-10-15 06:37:11.000 288 26299.16 235.65 -19618.29 88888.00 2009-10-15 06:37:12.000 288 26299.16 235.67 -19618.29 88888.00 2009-10-15 06:37:13.000 288 26299.18 235.68 -19618.30 88888.00 2009-10-15 06:37:14.000 288 26299.17 235.65 -19618.32 88888.00 2009-10-15 06:37:15.000 288 26299.17 235.66 -19618.29 99999.00 2009-10-15 06:37:16.000 288 26299.20 235.68 -19618.29 88888.00 2009-10-15 06:37:17.000 288 26299.20 235.69 -19618.30 88888.00 2009-10-15 06:37:18.000 288 26299.21 235.69 -19618.32 88888.00 2009-10-15 06:37:19.000 288 26299.24 235.72 -19618.33 88888.00 2009-10-15 06:37:20.000 288 26299.27 235.73 -19618.33 99999.00 2009-10-15 06:37:21.000 288 26299.29 235.74 -19618.29 88888.00 2009-10-15 06:37:22.000 288 26299.29 235.75 -19618.26 88888.00 2009-10-15 06:37:23.000 288 26299.29 235.74 -19618.26 88888.00 2009-10-15 06:37:24.000 288 26299.25 235.74 -19618.24 88888.00 2009-10-15 06:37:25.000 288 26299.26 235.75 -19618.26 99999.00 2009-10-15 06:37:26.000 288 26299.28 235.71 -19618.26 88888.00 2009-10-15 06:37:27.000 288 26299.29 235.71 -19618.25 88888.00 2009-10-15 06:37:28.000 288 26299.32 235.76 -19618.24 88888.00 2009-10-15 06:37:29.000 288 26299.32 235.75 -19618.26 88888.00 2009-10-15 06:37:30.000 288 26299.31 235.78 -19618.24 99999.00 2009-10-15 06:37:31.000 288 26299.32 235.78 -19618.28 88888.00 2009-10-15 06:37:32.000 288 26299.30 235.77 -19618.26 88888.00 2009-10-15 06:37:33.000 288 26299.37 235.77 -19618.25 88888.00 2009-10-15 06:37:34.000 288 26299.40 235.79 -19618.23 88888.00 2009-10-15 06:37:35.000 288 26299.42 235.77 -19618.22 99999.00 2009-10-15 06:37:36.000 288 26299.39 235.76 -19618.22 88888.00 2009-10-15 06:37:37.000 288 26299.38 235.78 -19618.22 88888.00 2009-10-15 06:37:38.000 288 26299.38 235.76 -19618.19 88888.00 2009-10-15 06:37:39.000 288 26299.40 235.72 -19618.19 88888.00 2009-10-15 06:37:40.000 288 26299.41 235.74 -19618.20 99999.00 2009-10-15 06:37:41.000 288 26299.43 235.73 -19618.21 88888.00 2009-10-15 06:37:42.000 288 26299.44 235.72 -19618.19 88888.00 2009-10-15 06:37:43.000 288 26299.47 235.72 -19618.17 88888.00 2009-10-15 06:37:44.000 288 26299.46 235.69 -19618.16 88888.00 2009-10-15 06:37:45.000 288 26299.52 235.69 -19618.19 99999.00 2009-10-15 06:37:46.000 288 26299.55 235.70 -19618.19 88888.00 2009-10-15 06:37:47.000 288 26299.55 235.69 -19618.20 88888.00 2009-10-15 06:37:48.000 288 26299.56 235.70 -19618.21 88888.00 2009-10-15 06:37:49.000 288 26299.56 235.70 -19618.21 88888.00 2009-10-15 06:37:50.000 288 26299.56 235.69 -19618.16 99999.00 2009-10-15 06:37:51.000 288 26299.57 235.68 -19618.13 88888.00 2009-10-15 06:37:52.000 288 26299.61 235.69 -19618.12 88888.00 2009-10-15 06:37:53.000 288 26299.62 235.73 -19618.12 88888.00 2009-10-15 06:37:54.000 288 26299.65 235.71 -19618.15 88888.00 2009-10-15 06:37:55.000 288 26299.69 235.72 -19618.14 99999.00 2009-10-15 06:37:56.000 288 26299.72 235.73 -19618.17 88888.00 2009-10-15 06:37:57.000 288 26299.72 235.71 -19618.20 88888.00 2009-10-15 06:37:58.000 288 26299.70 235.71 -19618.20 88888.00 2009-10-15 06:37:59.000 288 26299.69 235.70 -19618.17 88888.00 2009-10-15 06:38:00.000 288 26299.70 235.74 -19618.19 99999.00 2009-10-15 06:38:01.000 288 26299.72 235.72 -19618.17 88888.00 2009-10-15 06:38:02.000 288 26299.75 235.71 -19618.20 88888.00 2009-10-15 06:38:03.000 288 26299.79 235.73 -19618.22 88888.00 2009-10-15 06:38:04.000 288 26299.79 235.75 -19618.22 88888.00 2009-10-15 06:38:05.000 288 26299.77 235.76 -19618.21 99999.00 2009-10-15 06:38:06.000 288 26299.80 235.79 -19618.25 88888.00 2009-10-15 06:38:07.000 288 26299.80 235.75 -19618.26 88888.00 2009-10-15 06:38:08.000 288 26299.84 235.73 -19618.25 88888.00 2009-10-15 06:38:09.000 288 26299.85 235.70 -19618.23 88888.00 2009-10-15 06:38:10.000 288 26299.85 235.71 -19618.23 99999.00 2009-10-15 06:38:11.000 288 26299.88 235.68 -19618.24 88888.00 2009-10-15 06:38:12.000 288 26299.85 235.70 -19618.22 88888.00 2009-10-15 06:38:13.000 288 26299.88 235.70 -19618.23 88888.00 2009-10-15 06:38:14.000 288 26299.95 235.68 -19618.22 88888.00 2009-10-15 06:38:15.000 288 26299.95 235.69 -19618.19 99999.00 2009-10-15 06:38:16.000 288 26299.96 235.67 -19618.18 88888.00 2009-10-15 06:38:17.000 288 26299.94 235.68 -19618.19 88888.00 2009-10-15 06:38:18.000 288 26299.97 235.65 -19618.19 88888.00 2009-10-15 06:38:19.000 288 26299.99 235.70 -19618.17 88888.00 2009-10-15 06:38:20.000 288 26300.05 235.72 -19618.20 99999.00 2009-10-15 06:38:21.000 288 26300.08 235.69 -19618.20 88888.00 2009-10-15 06:38:22.000 288 26300.08 235.67 -19618.20 88888.00 2009-10-15 06:38:23.000 288 26300.11 235.67 -19618.20 88888.00 2009-10-15 06:38:24.000 288 26300.08 235.68 -19618.15 88888.00 2009-10-15 06:38:25.000 288 26300.13 235.66 -19618.18 99999.00 2009-10-15 06:38:26.000 288 26300.15 235.69 -19618.22 88888.00 2009-10-15 06:38:27.000 288 26300.17 235.71 -19618.22 88888.00 2009-10-15 06:38:28.000 288 26300.16 235.70 -19618.18 88888.00 2009-10-15 06:38:29.000 288 26300.20 235.71 -19618.18 88888.00 2009-10-15 06:38:30.000 288 26300.21 235.68 -19618.19 99999.00 2009-10-15 06:38:31.000 288 26300.22 235.68 -19618.17 88888.00 2009-10-15 06:38:32.000 288 26300.25 235.70 -19618.16 88888.00 2009-10-15 06:38:33.000 288 26300.22 235.71 -19618.15 88888.00 2009-10-15 06:38:34.000 288 26300.28 235.73 -19618.14 88888.00 2009-10-15 06:38:35.000 288 26300.36 235.69 -19618.13 99999.00 2009-10-15 06:38:36.000 288 26300.35 235.70 -19618.13 88888.00 2009-10-15 06:38:37.000 288 26300.34 235.70 -19618.14 88888.00 2009-10-15 06:38:38.000 288 26300.36 235.71 -19618.19 88888.00 2009-10-15 06:38:39.000 288 26300.39 235.69 -19618.23 88888.00 2009-10-15 06:38:40.000 288 26300.40 235.66 -19618.23 99999.00 2009-10-15 06:38:41.000 288 26300.44 235.69 -19618.22 88888.00 2009-10-15 06:38:42.000 288 26300.49 235.73 -19618.20 88888.00 2009-10-15 06:38:43.000 288 26300.52 235.76 -19618.18 88888.00 2009-10-15 06:38:44.000 288 26300.50 235.75 -19618.17 88888.00 2009-10-15 06:38:45.000 288 26300.52 235.76 -19618.22 99999.00 2009-10-15 06:38:46.000 288 26300.55 235.76 -19618.19 88888.00 2009-10-15 06:38:47.000 288 26300.54 235.76 -19618.15 88888.00 2009-10-15 06:38:48.000 288 26300.54 235.79 -19618.15 88888.00 2009-10-15 06:38:49.000 288 26300.55 235.80 -19618.17 88888.00 2009-10-15 06:38:50.000 288 26300.55 235.81 -19618.19 99999.00 2009-10-15 06:38:51.000 288 26300.53 235.81 -19618.19 88888.00 2009-10-15 06:38:52.000 288 26300.53 235.82 -19618.19 88888.00 2009-10-15 06:38:53.000 288 26300.52 235.81 -19618.17 88888.00 2009-10-15 06:38:54.000 288 26300.55 235.79 -19618.14 88888.00 2009-10-15 06:38:55.000 288 26300.60 235.78 -19618.15 99999.00 2009-10-15 06:38:56.000 288 26300.65 235.82 -19618.17 88888.00 2009-10-15 06:38:57.000 288 26300.66 235.83 -19618.13 88888.00 2009-10-15 06:38:58.000 288 26300.66 235.82 -19618.15 88888.00 2009-10-15 06:38:59.000 288 26300.68 235.82 -19618.16 88888.00 2009-10-15 06:39:00.000 288 26300.67 235.82 -19618.15 99999.00 2009-10-15 06:39:01.000 288 26300.63 235.83 -19618.13 88888.00 2009-10-15 06:39:02.000 288 26300.64 235.85 -19618.11 88888.00 2009-10-15 06:39:03.000 288 26300.65 235.81 -19618.13 88888.00 2009-10-15 06:39:04.000 288 26300.63 235.84 -19618.11 88888.00 2009-10-15 06:39:05.000 288 26300.64 235.84 -19618.10 99999.00 2009-10-15 06:39:06.000 288 26300.63 235.82 -19618.09 88888.00 2009-10-15 06:39:07.000 288 26300.61 235.89 -19618.10 88888.00 2009-10-15 06:39:08.000 288 26300.58 235.92 -19618.12 88888.00 2009-10-15 06:39:09.000 288 26300.58 235.90 -19618.13 88888.00 2009-10-15 06:39:10.000 288 26300.59 235.90 -19618.15 99999.00 2009-10-15 06:39:11.000 288 26300.59 235.88 -19618.13 88888.00 2009-10-15 06:39:12.000 288 26300.61 235.89 -19618.14 88888.00 2009-10-15 06:39:13.000 288 26300.58 235.90 -19618.15 88888.00 2009-10-15 06:39:14.000 288 26300.58 235.88 -19618.13 88888.00 2009-10-15 06:39:15.000 288 26300.59 235.85 -19618.12 99999.00 2009-10-15 06:39:16.000 288 26300.61 235.85 -19618.12 88888.00 2009-10-15 06:39:17.000 288 26300.60 235.89 -19618.13 88888.00 2009-10-15 06:39:18.000 288 26300.55 235.89 -19618.16 88888.00 2009-10-15 06:39:19.000 288 26300.53 235.84 -19618.16 88888.00 2009-10-15 06:39:20.000 288 26300.54 235.86 -19618.15 99999.00 2009-10-15 06:39:21.000 288 26300.55 235.89 -19618.11 88888.00 2009-10-15 06:39:22.000 288 26300.55 235.90 -19618.14 88888.00 2009-10-15 06:39:23.000 288 26300.50 235.90 -19618.16 88888.00 2009-10-15 06:39:24.000 288 26300.48 235.91 -19618.15 88888.00 2009-10-15 06:39:25.000 288 26300.44 235.89 -19618.14 99999.00 2009-10-15 06:39:26.000 288 26300.41 235.89 -19618.17 88888.00 2009-10-15 06:39:27.000 288 26300.42 235.89 -19618.15 88888.00 2009-10-15 06:39:28.000 288 26300.45 235.90 -19618.15 88888.00 2009-10-15 06:39:29.000 288 26300.42 235.93 -19618.14 88888.00 2009-10-15 06:39:30.000 288 26300.43 235.93 -19618.12 99999.00 2009-10-15 06:39:31.000 288 26300.41 235.95 -19618.14 88888.00 2009-10-15 06:39:32.000 288 26300.42 235.97 -19618.14 88888.00 2009-10-15 06:39:33.000 288 26300.42 235.96 -19618.14 88888.00 2009-10-15 06:39:34.000 288 26300.41 235.98 -19618.14 88888.00 2009-10-15 06:39:35.000 288 26300.38 235.96 -19618.16 99999.00 2009-10-15 06:39:36.000 288 26300.39 235.96 -19618.19 88888.00 2009-10-15 06:39:37.000 288 26300.38 235.96 -19618.16 88888.00 2009-10-15 06:39:38.000 288 26300.37 235.95 -19618.15 88888.00 2009-10-15 06:39:39.000 288 26300.34 235.97 -19618.16 88888.00 2009-10-15 06:39:40.000 288 26300.34 235.99 -19618.15 99999.00 2009-10-15 06:39:41.000 288 26300.33 236.03 -19618.14 88888.00 2009-10-15 06:39:42.000 288 26300.31 236.03 -19618.16 88888.00 2009-10-15 06:39:43.000 288 26300.29 236.04 -19618.17 88888.00 2009-10-15 06:39:44.000 288 26300.31 236.07 -19618.14 88888.00 2009-10-15 06:39:45.000 288 26300.32 236.09 -19618.13 99999.00 2009-10-15 06:39:46.000 288 26300.32 236.06 -19618.16 88888.00 2009-10-15 06:39:47.000 288 26300.31 236.10 -19618.16 88888.00 2009-10-15 06:39:48.000 288 26300.36 236.09 -19618.12 88888.00 2009-10-15 06:39:49.000 288 26300.34 236.08 -19618.08 88888.00 2009-10-15 06:39:50.000 288 26300.33 236.07 -19618.12 99999.00 2009-10-15 06:39:51.000 288 26300.33 236.09 -19618.12 88888.00 2009-10-15 06:39:52.000 288 26300.31 236.03 -19618.11 88888.00 2009-10-15 06:39:53.000 288 26300.32 236.07 -19618.11 88888.00 2009-10-15 06:39:54.000 288 26300.35 236.09 -19618.14 88888.00 2009-10-15 06:39:55.000 288 26300.34 236.11 -19618.16 99999.00 2009-10-15 06:39:56.000 288 26300.38 236.11 -19618.17 88888.00 2009-10-15 06:39:57.000 288 26300.42 236.10 -19618.16 88888.00 2009-10-15 06:39:58.000 288 26300.44 236.11 -19618.15 88888.00 2009-10-15 06:39:59.000 288 26300.42 236.08 -19618.16 88888.00 2009-10-15 06:40:00.000 288 26300.41 236.07 -19618.15 99999.00 2009-10-15 06:40:01.000 288 26300.45 236.05 -19618.16 88888.00 2009-10-15 06:40:02.000 288 26300.48 236.06 -19618.17 88888.00 2009-10-15 06:40:03.000 288 26300.47 236.03 -19618.18 88888.00 2009-10-15 06:40:04.000 288 26300.49 236.04 -19618.17 88888.00 2009-10-15 06:40:05.000 288 26300.50 236.04 -19618.19 99999.00 2009-10-15 06:40:06.000 288 26300.50 236.08 -19618.19 88888.00 2009-10-15 06:40:07.000 288 26300.53 236.11 -19618.20 88888.00 2009-10-15 06:40:08.000 288 26300.53 236.11 -19618.17 88888.00 2009-10-15 06:40:09.000 288 26300.55 236.11 -19618.14 88888.00 2009-10-15 06:40:10.000 288 26300.59 236.09 -19618.15 99999.00 2009-10-15 06:40:11.000 288 26300.61 236.07 -19618.13 88888.00 2009-10-15 06:40:12.000 288 26300.62 236.09 -19618.13 88888.00 2009-10-15 06:40:13.000 288 26300.62 236.08 -19618.11 88888.00 2009-10-15 06:40:14.000 288 26300.61 236.08 -19618.09 88888.00 2009-10-15 06:40:15.000 288 26300.62 236.07 -19618.11 99999.00 2009-10-15 06:40:16.000 288 26300.64 236.07 -19618.12 88888.00 2009-10-15 06:40:17.000 288 26300.65 236.04 -19618.10 88888.00 2009-10-15 06:40:18.000 288 26300.69 236.06 -19618.12 88888.00 2009-10-15 06:40:19.000 288 26300.66 236.09 -19618.10 88888.00 2009-10-15 06:40:20.000 288 26300.68 236.07 -19618.09 99999.00 2009-10-15 06:40:21.000 288 26300.71 236.06 -19618.10 88888.00 2009-10-15 06:40:22.000 288 26300.70 236.06 -19618.08 88888.00 2009-10-15 06:40:23.000 288 26300.72 236.09 -19618.12 88888.00 2009-10-15 06:40:24.000 288 26300.74 236.10 -19618.14 88888.00 2009-10-15 06:40:25.000 288 26300.74 236.12 -19618.16 99999.00 2009-10-15 06:40:26.000 288 26300.78 236.13 -19618.15 88888.00 2009-10-15 06:40:27.000 288 26300.78 236.14 -19618.13 88888.00 2009-10-15 06:40:28.000 288 26300.81 236.12 -19618.10 88888.00 2009-10-15 06:40:29.000 288 26300.83 236.09 -19618.11 88888.00 2009-10-15 06:40:30.000 288 26300.87 236.10 -19618.13 99999.00 2009-10-15 06:40:31.000 288 26300.88 236.12 -19618.14 88888.00 2009-10-15 06:40:32.000 288 26300.90 236.10 -19618.13 88888.00 2009-10-15 06:40:33.000 288 26300.92 236.12 -19618.12 88888.00 2009-10-15 06:40:34.000 288 26300.95 236.10 -19618.12 88888.00 2009-10-15 06:40:35.000 288 26300.96 236.10 -19618.12 99999.00 2009-10-15 06:40:36.000 288 26300.98 236.09 -19618.14 88888.00 2009-10-15 06:40:37.000 288 26300.99 236.08 -19618.11 88888.00 2009-10-15 06:40:38.000 288 26301.01 236.08 -19618.12 88888.00 2009-10-15 06:40:39.000 288 26301.04 236.08 -19618.11 88888.00 2009-10-15 06:40:40.000 288 26301.05 236.05 -19618.09 99999.00 2009-10-15 06:40:41.000 288 26301.08 236.05 -19618.07 88888.00 2009-10-15 06:40:42.000 288 26301.12 236.07 -19618.09 88888.00 2009-10-15 06:40:43.000 288 26301.15 236.10 -19618.06 88888.00 2009-10-15 06:40:44.000 288 26301.14 236.08 -19618.09 88888.00 2009-10-15 06:40:45.000 288 26301.18 236.05 -19618.07 99999.00 2009-10-15 06:40:46.000 288 26301.24 236.06 -19618.04 88888.00 2009-10-15 06:40:47.000 288 26301.23 236.01 -19618.05 88888.00 2009-10-15 06:40:48.000 288 26301.24 236.03 -19618.04 88888.00 2009-10-15 06:40:49.000 288 26301.25 236.00 -19618.07 88888.00 2009-10-15 06:40:50.000 288 26301.28 236.03 -19618.07 99999.00 2009-10-15 06:40:51.000 288 26301.29 236.04 -19618.07 88888.00 2009-10-15 06:40:52.000 288 26301.27 236.04 -19618.06 88888.00 2009-10-15 06:40:53.000 288 26301.32 236.05 -19618.10 88888.00 2009-10-15 06:40:54.000 288 26301.34 236.04 -19618.08 88888.00 2009-10-15 06:40:55.000 288 26301.33 235.98 -19618.09 99999.00 2009-10-15 06:40:56.000 288 26301.34 235.98 -19618.08 88888.00 2009-10-15 06:40:57.000 288 26301.39 236.02 -19618.07 88888.00 2009-10-15 06:40:58.000 288 26301.40 236.00 -19618.06 88888.00 2009-10-15 06:40:59.000 288 26301.40 236.01 -19618.05 88888.00 2009-10-15 06:41:00.000 288 26301.42 236.01 -19617.99 99999.00 2009-10-15 06:41:01.000 288 26301.42 236.00 -19617.99 88888.00 2009-10-15 06:41:02.000 288 26301.41 235.94 -19618.02 88888.00 2009-10-15 06:41:03.000 288 26301.44 235.95 -19618.05 88888.00 2009-10-15 06:41:04.000 288 26301.46 235.97 -19618.02 88888.00 2009-10-15 06:41:05.000 288 26301.50 235.98 -19617.99 99999.00 2009-10-15 06:41:06.000 288 26301.52 235.99 -19618.03 88888.00 2009-10-15 06:41:07.000 288 26301.50 235.96 -19618.02 88888.00 2009-10-15 06:41:08.000 288 26301.52 235.93 -19618.02 88888.00 2009-10-15 06:41:09.000 288 26301.53 235.96 -19618.03 88888.00 2009-10-15 06:41:10.000 288 26301.56 235.94 -19617.98 99999.00 2009-10-15 06:41:11.000 288 26301.59 235.91 -19617.96 88888.00 2009-10-15 06:41:12.000 288 26301.62 235.89 -19617.97 88888.00 2009-10-15 06:41:13.000 288 26301.63 235.91 -19617.99 88888.00 2009-10-15 06:41:14.000 288 26301.62 235.92 -19618.03 88888.00 2009-10-15 06:41:15.000 288 26301.63 235.91 -19618.01 99999.00 2009-10-15 06:41:16.000 288 26301.65 235.92 -19618.02 88888.00 2009-10-15 06:41:17.000 288 26301.66 235.94 -19617.99 88888.00 2009-10-15 06:41:18.000 288 26301.68 235.94 -19617.99 88888.00 2009-10-15 06:41:19.000 288 26301.69 235.94 -19618.03 88888.00 2009-10-15 06:41:20.000 288 26301.65 235.89 -19618.05 99999.00 2009-10-15 06:41:21.000 288 26301.67 235.86 -19618.06 88888.00 2009-10-15 06:41:22.000 288 26301.70 235.88 -19618.02 88888.00 2009-10-15 06:41:23.000 288 26301.69 235.90 -19618.06 88888.00 2009-10-15 06:41:24.000 288 26301.69 235.93 -19618.07 88888.00 2009-10-15 06:41:25.000 288 26301.70 235.89 -19618.04 99999.00 2009-10-15 06:41:26.000 288 26301.71 235.89 -19618.03 88888.00 2009-10-15 06:41:27.000 288 26301.71 235.91 -19618.03 88888.00 2009-10-15 06:41:28.000 288 26301.75 235.94 -19618.00 88888.00 2009-10-15 06:41:29.000 288 26301.78 235.92 -19617.98 88888.00 2009-10-15 06:41:30.000 288 26301.78 235.90 -19618.00 99999.00 2009-10-15 06:41:31.000 288 26301.76 235.93 -19618.00 88888.00 2009-10-15 06:41:32.000 288 26301.75 235.89 -19617.99 88888.00 2009-10-15 06:41:33.000 288 26301.76 235.85 -19618.01 88888.00 2009-10-15 06:41:34.000 288 26301.72 235.85 -19617.99 88888.00 2009-10-15 06:41:35.000 288 26301.75 235.88 -19618.00 99999.00 2009-10-15 06:41:36.000 288 26301.71 235.89 -19617.98 88888.00 2009-10-15 06:41:37.000 288 26301.70 235.90 -19617.96 88888.00 2009-10-15 06:41:38.000 288 26301.77 235.85 -19617.98 88888.00 2009-10-15 06:41:39.000 288 26301.76 235.84 -19617.98 88888.00 2009-10-15 06:41:40.000 288 26301.71 235.84 -19618.02 99999.00 2009-10-15 06:41:41.000 288 26301.73 235.82 -19618.01 88888.00 2009-10-15 06:41:42.000 288 26301.76 235.81 -19617.98 88888.00 2009-10-15 06:41:43.000 288 26301.71 235.82 -19618.02 88888.00 2009-10-15 06:41:44.000 288 26301.69 235.83 -19618.02 88888.00 2009-10-15 06:41:45.000 288 26301.72 235.84 -19617.98 99999.00 2009-10-15 06:41:46.000 288 26301.70 235.84 -19618.01 88888.00 2009-10-15 06:41:47.000 288 26301.69 235.81 -19618.03 88888.00 2009-10-15 06:41:48.000 288 26301.70 235.84 -19618.04 88888.00 2009-10-15 06:41:49.000 288 26301.70 235.82 -19618.01 88888.00 2009-10-15 06:41:50.000 288 26301.67 235.81 -19617.99 99999.00 2009-10-15 06:41:51.000 288 26301.62 235.81 -19617.98 88888.00 2009-10-15 06:41:52.000 288 26301.63 235.80 -19617.97 88888.00 2009-10-15 06:41:53.000 288 26301.66 235.86 -19618.01 88888.00 2009-10-15 06:41:54.000 288 26301.61 235.87 -19618.03 88888.00 2009-10-15 06:41:55.000 288 26301.59 235.84 -19618.04 99999.00 2009-10-15 06:41:56.000 288 26301.58 235.85 -19618.05 88888.00 2009-10-15 06:41:57.000 288 26301.57 235.85 -19618.04 88888.00 2009-10-15 06:41:58.000 288 26301.54 235.85 -19618.04 88888.00 2009-10-15 06:41:59.000 288 26301.52 235.85 -19618.06 88888.00 2009-10-15 06:42:00.000 288 26301.53 235.85 -19618.08 99999.00 2009-10-15 06:42:01.000 288 26301.51 235.83 -19618.06 88888.00 2009-10-15 06:42:02.000 288 26301.51 235.83 -19618.07 88888.00 2009-10-15 06:42:03.000 288 26301.48 235.82 -19618.09 88888.00 2009-10-15 06:42:04.000 288 26301.49 235.81 -19618.09 88888.00 2009-10-15 06:42:05.000 288 26301.51 235.78 -19618.09 99999.00 2009-10-15 06:42:06.000 288 26301.46 235.80 -19618.11 88888.00 2009-10-15 06:42:07.000 288 26301.44 235.79 -19618.10 88888.00 2009-10-15 06:42:08.000 288 26301.44 235.83 -19618.09 88888.00 2009-10-15 06:42:09.000 288 26301.43 235.84 -19618.13 88888.00 2009-10-15 06:42:10.000 288 26301.42 235.82 -19618.11 99999.00 2009-10-15 06:42:11.000 288 26301.37 235.83 -19618.09 88888.00 2009-10-15 06:42:12.000 288 26301.35 235.80 -19618.08 88888.00 2009-10-15 06:42:13.000 288 26301.36 235.81 -19618.09 88888.00 2009-10-15 06:42:14.000 288 26301.35 235.79 -19618.09 88888.00 2009-10-15 06:42:15.000 288 26301.34 235.78 -19618.11 99999.00 2009-10-15 06:42:16.000 288 26301.34 235.78 -19618.14 88888.00 2009-10-15 06:42:17.000 288 26301.35 235.72 -19618.12 88888.00 2009-10-15 06:42:18.000 288 26301.30 235.75 -19618.13 88888.00 2009-10-15 06:42:19.000 288 26301.31 235.79 -19618.14 88888.00 2009-10-15 06:42:20.000 288 26301.26 235.77 -19618.10 99999.00 2009-10-15 06:42:21.000 288 26301.23 235.76 -19618.12 88888.00 2009-10-15 06:42:22.000 288 26301.23 235.75 -19618.10 88888.00 2009-10-15 06:42:23.000 288 26301.21 235.74 -19618.12 88888.00 2009-10-15 06:42:24.000 288 26301.20 235.77 -19618.16 88888.00 2009-10-15 06:42:25.000 288 26301.18 235.75 -19618.14 99999.00 2009-10-15 06:42:26.000 288 26301.18 235.73 -19618.15 88888.00 2009-10-15 06:42:27.000 288 26301.17 235.73 -19618.16 88888.00 2009-10-15 06:42:28.000 288 26301.17 235.76 -19618.10 88888.00 2009-10-15 06:42:29.000 288 26301.18 235.75 -19618.09 88888.00 2009-10-15 06:42:30.000 288 26301.19 235.77 -19618.10 99999.00 2009-10-15 06:42:31.000 288 26301.17 235.75 -19618.11 88888.00 2009-10-15 06:42:32.000 288 26301.18 235.72 -19618.11 88888.00 2009-10-15 06:42:33.000 288 26301.16 235.69 -19618.08 88888.00 2009-10-15 06:42:34.000 288 26301.14 235.71 -19618.12 88888.00 2009-10-15 06:42:35.000 288 26301.15 235.71 -19618.14 99999.00 2009-10-15 06:42:36.000 288 26301.15 235.74 -19618.14 88888.00 2009-10-15 06:42:37.000 288 26301.08 235.76 -19618.10 88888.00 2009-10-15 06:42:38.000 288 26301.07 235.76 -19618.13 88888.00 2009-10-15 06:42:39.000 288 26301.09 235.78 -19618.16 88888.00 2009-10-15 06:42:40.000 288 26301.04 235.76 -19618.15 99999.00 2009-10-15 06:42:41.000 288 26301.06 235.76 -19618.14 88888.00 2009-10-15 06:42:42.000 288 26301.09 235.77 -19618.17 88888.00 2009-10-15 06:42:43.000 288 26301.07 235.77 -19618.17 88888.00 2009-10-15 06:42:44.000 288 26301.07 235.72 -19618.21 88888.00 2009-10-15 06:42:45.000 288 26301.08 235.72 -19618.20 99999.00 2009-10-15 06:42:46.000 288 26301.10 235.71 -19618.15 88888.00 2009-10-15 06:42:47.000 288 26301.07 235.70 -19618.16 88888.00 2009-10-15 06:42:48.000 288 26301.06 235.72 -19618.14 88888.00 2009-10-15 06:42:49.000 288 26301.07 235.74 -19618.13 88888.00 2009-10-15 06:42:50.000 288 26301.08 235.75 -19618.16 99999.00 2009-10-15 06:42:51.000 288 26301.04 235.74 -19618.17 88888.00 2009-10-15 06:42:52.000 288 26301.02 235.72 -19618.15 88888.00 2009-10-15 06:42:53.000 288 26301.05 235.71 -19618.15 88888.00 2009-10-15 06:42:54.000 288 26301.07 235.69 -19618.15 88888.00 2009-10-15 06:42:55.000 288 26301.08 235.65 -19618.16 99999.00 2009-10-15 06:42:56.000 288 26301.09 235.69 -19618.19 88888.00 2009-10-15 06:42:57.000 288 26301.09 235.68 -19618.17 88888.00 2009-10-15 06:42:58.000 288 26301.06 235.71 -19618.18 88888.00 2009-10-15 06:42:59.000 288 26301.06 235.70 -19618.15 88888.00 2009-10-15 06:43:00.000 288 26301.04 235.67 -19618.17 99999.00 2009-10-15 06:43:01.000 288 26301.04 235.68 -19618.18 88888.00 2009-10-15 06:43:02.000 288 26301.07 235.70 -19618.20 88888.00 2009-10-15 06:43:03.000 288 26301.10 235.65 -19618.18 88888.00 2009-10-15 06:43:04.000 288 26301.07 235.66 -19618.16 88888.00 2009-10-15 06:43:05.000 288 26301.07 235.69 -19618.22 99999.00 2009-10-15 06:43:06.000 288 26301.05 235.65 -19618.23 88888.00 2009-10-15 06:43:07.000 288 26301.05 235.67 -19618.23 88888.00 2009-10-15 06:43:08.000 288 26301.06 235.66 -19618.24 88888.00 2009-10-15 06:43:09.000 288 26301.06 235.65 -19618.21 88888.00 2009-10-15 06:43:10.000 288 26301.09 235.66 -19618.21 99999.00 2009-10-15 06:43:11.000 288 26301.08 235.62 -19618.21 88888.00 2009-10-15 06:43:12.000 288 26301.10 235.60 -19618.21 88888.00 2009-10-15 06:43:13.000 288 26301.13 235.66 -19618.22 88888.00 2009-10-15 06:43:14.000 288 26301.08 235.69 -19618.24 88888.00 2009-10-15 06:43:15.000 288 26301.08 235.71 -19618.23 99999.00 2009-10-15 06:43:16.000 288 26301.09 235.68 -19618.25 88888.00 2009-10-15 06:43:17.000 288 26301.08 235.67 -19618.22 88888.00 2009-10-15 06:43:18.000 288 26301.10 235.68 -19618.23 88888.00 2009-10-15 06:43:19.000 288 26301.09 235.68 -19618.23 88888.00 2009-10-15 06:43:20.000 288 26301.07 235.67 -19618.22 99999.00 2009-10-15 06:43:21.000 288 26301.08 235.65 -19618.20 88888.00 2009-10-15 06:43:22.000 288 26301.09 235.64 -19618.20 88888.00 2009-10-15 06:43:23.000 288 26301.11 235.63 -19618.19 88888.00 2009-10-15 06:43:24.000 288 26301.12 235.62 -19618.19 88888.00 2009-10-15 06:43:25.000 288 26301.11 235.60 -19618.22 99999.00 2009-10-15 06:43:26.000 288 26301.11 235.59 -19618.20 88888.00 2009-10-15 06:43:27.000 288 26301.14 235.59 -19618.19 88888.00 2009-10-15 06:43:28.000 288 26301.14 235.59 -19618.19 88888.00 2009-10-15 06:43:29.000 288 26301.14 235.56 -19618.19 88888.00 2009-10-15 06:43:30.000 288 26301.21 235.56 -19618.17 99999.00 2009-10-15 06:43:31.000 288 26301.26 235.60 -19618.19 88888.00 2009-10-15 06:43:32.000 288 26301.22 235.61 -19618.22 88888.00 2009-10-15 06:43:33.000 288 26301.19 235.58 -19618.19 88888.00 2009-10-15 06:43:34.000 288 26301.18 235.65 -19618.17 88888.00 2009-10-15 06:43:35.000 288 26301.20 235.68 -19618.20 99999.00 2009-10-15 06:43:36.000 288 26301.19 235.70 -19618.22 88888.00 2009-10-15 06:43:37.000 288 26301.22 235.66 -19618.21 88888.00 2009-10-15 06:43:38.000 288 26301.21 235.63 -19618.18 88888.00 2009-10-15 06:43:39.000 288 26301.23 235.64 -19618.20 88888.00 2009-10-15 06:43:40.000 288 26301.24 235.64 -19618.21 99999.00 2009-10-15 06:43:41.000 288 26301.22 235.63 -19618.17 88888.00 2009-10-15 06:43:42.000 288 26301.20 235.65 -19618.19 88888.00 2009-10-15 06:43:43.000 288 26301.24 235.64 -19618.20 88888.00 2009-10-15 06:43:44.000 288 26301.25 235.67 -19618.24 88888.00 2009-10-15 06:43:45.000 288 26301.22 235.66 -19618.26 99999.00 2009-10-15 06:43:46.000 288 26301.21 235.63 -19618.23 88888.00 2009-10-15 06:43:47.000 288 26301.21 235.62 -19618.22 88888.00 2009-10-15 06:43:48.000 288 26301.23 235.62 -19618.21 88888.00 2009-10-15 06:43:49.000 288 26301.26 235.59 -19618.23 88888.00 2009-10-15 06:43:50.000 288 26301.26 235.61 -19618.22 99999.00 2009-10-15 06:43:51.000 288 26301.28 235.63 -19618.22 88888.00 2009-10-15 06:43:52.000 288 26301.24 235.64 -19618.20 88888.00 2009-10-15 06:43:53.000 288 26301.25 235.62 -19618.20 88888.00 2009-10-15 06:43:54.000 288 26301.25 235.65 -19618.19 88888.00 2009-10-15 06:43:55.000 288 26301.26 235.65 -19618.19 99999.00 2009-10-15 06:43:56.000 288 26301.26 235.65 -19618.16 88888.00 2009-10-15 06:43:57.000 288 26301.27 235.65 -19618.16 88888.00 2009-10-15 06:43:58.000 288 26301.25 235.67 -19618.18 88888.00 2009-10-15 06:43:59.000 288 26301.26 235.66 -19618.22 88888.00 2009-10-15 06:44:00.000 288 26301.26 235.63 -19618.24 99999.00 2009-10-15 06:44:01.000 288 26301.24 235.60 -19618.21 88888.00 2009-10-15 06:44:02.000 288 26301.26 235.61 -19618.20 88888.00 2009-10-15 06:44:03.000 288 26301.27 235.61 -19618.20 88888.00 2009-10-15 06:44:04.000 288 26301.25 235.65 -19618.21 88888.00 2009-10-15 06:44:05.000 288 26301.23 235.69 -19618.21 99999.00 2009-10-15 06:44:06.000 288 26301.20 235.69 -19618.20 88888.00 2009-10-15 06:44:07.000 288 26301.22 235.68 -19618.22 88888.00 2009-10-15 06:44:08.000 288 26301.23 235.70 -19618.20 88888.00 2009-10-15 06:44:09.000 288 26301.23 235.72 -19618.21 88888.00 2009-10-15 06:44:10.000 288 26301.22 235.70 -19618.21 99999.00 2009-10-15 06:44:11.000 288 26301.25 235.68 -19618.20 88888.00 2009-10-15 06:44:12.000 288 26301.24 235.66 -19618.23 88888.00 2009-10-15 06:44:13.000 288 26301.28 235.66 -19618.27 88888.00 2009-10-15 06:44:14.000 288 26301.27 235.66 -19618.26 88888.00 2009-10-15 06:44:15.000 288 26301.23 235.69 -19618.28 99999.00 2009-10-15 06:44:16.000 288 26301.22 235.65 -19618.28 88888.00 2009-10-15 06:44:17.000 288 26301.22 235.61 -19618.25 88888.00 2009-10-15 06:44:18.000 288 26301.21 235.64 -19618.23 88888.00 2009-10-15 06:44:19.000 288 26301.20 235.63 -19618.21 88888.00 2009-10-15 06:44:20.000 288 26301.20 235.64 -19618.20 99999.00 2009-10-15 06:44:21.000 288 26301.17 235.65 -19618.26 88888.00 2009-10-15 06:44:22.000 288 26301.19 235.63 -19618.25 88888.00 2009-10-15 06:44:23.000 288 26301.19 235.64 -19618.25 88888.00 2009-10-15 06:44:24.000 288 26301.13 235.64 -19618.25 88888.00 2009-10-15 06:44:25.000 288 26301.11 235.62 -19618.22 99999.00 2009-10-15 06:44:26.000 288 26301.11 235.68 -19618.20 88888.00 2009-10-15 06:44:27.000 288 26301.11 235.68 -19618.18 88888.00 2009-10-15 06:44:28.000 288 26301.08 235.69 -19618.17 88888.00 2009-10-15 06:44:29.000 288 26301.06 235.71 -19618.20 88888.00 2009-10-15 06:44:30.000 288 26301.06 235.66 -19618.24 99999.00 2009-10-15 06:44:31.000 288 26301.03 235.65 -19618.22 88888.00 2009-10-15 06:44:32.000 288 26301.03 235.61 -19618.21 88888.00 2009-10-15 06:44:33.000 288 26301.05 235.62 -19618.23 88888.00 2009-10-15 06:44:34.000 288 26301.03 235.68 -19618.23 88888.00 2009-10-15 06:44:35.000 288 26301.03 235.70 -19618.26 99999.00 2009-10-15 06:44:36.000 288 26301.04 235.69 -19618.27 88888.00 2009-10-15 06:44:37.000 288 26301.01 235.63 -19618.26 88888.00 2009-10-15 06:44:38.000 288 26301.03 235.64 -19618.28 88888.00 2009-10-15 06:44:39.000 288 26301.00 235.68 -19618.33 88888.00 2009-10-15 06:44:40.000 288 26300.99 235.67 -19618.31 99999.00 2009-10-15 06:44:41.000 288 26300.97 235.63 -19618.26 88888.00 2009-10-15 06:44:42.000 288 26300.94 235.64 -19618.24 88888.00 2009-10-15 06:44:43.000 288 26300.93 235.67 -19618.24 88888.00 2009-10-15 06:44:44.000 288 26300.91 235.66 -19618.26 88888.00 2009-10-15 06:44:45.000 288 26300.88 235.67 -19618.27 99999.00 2009-10-15 06:44:46.000 288 26300.87 235.65 -19618.29 88888.00 2009-10-15 06:44:47.000 288 26300.86 235.67 -19618.33 88888.00 2009-10-15 06:44:48.000 288 26300.87 235.67 -19618.33 88888.00 2009-10-15 06:44:49.000 288 26300.85 235.68 -19618.28 88888.00 2009-10-15 06:44:50.000 288 26300.83 235.69 -19618.29 99999.00 2009-10-15 06:44:51.000 288 26300.81 235.71 -19618.28 88888.00 2009-10-15 06:44:52.000 288 26300.81 235.74 -19618.28 88888.00 2009-10-15 06:44:53.000 288 26300.79 235.74 -19618.31 88888.00 2009-10-15 06:44:54.000 288 26300.77 235.68 -19618.31 88888.00 2009-10-15 06:44:55.000 288 26300.75 235.69 -19618.29 99999.00 2009-10-15 06:44:56.000 288 26300.74 235.70 -19618.27 88888.00 2009-10-15 06:44:57.000 288 26300.76 235.72 -19618.27 88888.00 2009-10-15 06:44:58.000 288 26300.74 235.72 -19618.30 88888.00 2009-10-15 06:44:59.000 288 26300.70 235.73 -19618.30 88888.00 2009-10-15 06:45:00.000 288 26300.67 235.75 -19618.26 99999.00 2009-10-15 06:45:01.000 288 26300.66 235.72 -19618.29 88888.00 2009-10-15 06:45:02.000 288 26300.67 235.71 -19618.34 88888.00 2009-10-15 06:45:03.000 288 26300.63 235.72 -19618.32 88888.00 2009-10-15 06:45:04.000 288 26300.65 235.71 -19618.35 88888.00 2009-10-15 06:45:05.000 288 26300.62 235.71 -19618.34 99999.00 2009-10-15 06:45:06.000 288 26300.57 235.71 -19618.35 88888.00 2009-10-15 06:45:07.000 288 26300.54 235.66 -19618.38 88888.00 2009-10-15 06:45:08.000 288 26300.52 235.66 -19618.37 88888.00 2009-10-15 06:45:09.000 288 26300.48 235.74 -19618.35 88888.00 2009-10-15 06:45:10.000 288 26300.44 235.72 -19618.35 99999.00 2009-10-15 06:45:11.000 288 26300.43 235.72 -19618.37 88888.00 2009-10-15 06:45:12.000 288 26300.40 235.75 -19618.34 88888.00 2009-10-15 06:45:13.000 288 26300.41 235.77 -19618.35 88888.00 2009-10-15 06:45:14.000 288 26300.42 235.76 -19618.38 88888.00 2009-10-15 06:45:15.000 288 26300.39 235.77 -19618.37 99999.00 2009-10-15 06:45:16.000 288 26300.36 235.77 -19618.38 88888.00 2009-10-15 06:45:17.000 288 26300.36 235.71 -19618.40 88888.00 2009-10-15 06:45:18.000 288 26300.36 235.68 -19618.42 88888.00 2009-10-15 06:45:19.000 288 26300.34 235.69 -19618.42 88888.00 2009-10-15 06:45:20.000 288 26300.33 235.70 -19618.42 99999.00 2009-10-15 06:45:21.000 288 26300.32 235.74 -19618.42 88888.00 2009-10-15 06:45:22.000 288 26300.30 235.74 -19618.41 88888.00 2009-10-15 06:45:23.000 288 26300.26 235.72 -19618.40 88888.00 2009-10-15 06:45:24.000 288 26300.26 235.71 -19618.41 88888.00 2009-10-15 06:45:25.000 288 26300.22 235.71 -19618.45 99999.00 2009-10-15 06:45:26.000 288 26300.20 235.70 -19618.45 88888.00 2009-10-15 06:45:27.000 288 26300.18 235.76 -19618.45 88888.00 2009-10-15 06:45:28.000 288 26300.18 235.76 -19618.47 88888.00 2009-10-15 06:45:29.000 288 26300.19 235.74 -19618.48 88888.00 2009-10-15 06:45:30.000 288 26300.18 235.73 -19618.50 99999.00 2009-10-15 06:45:31.000 288 26300.17 235.69 -19618.50 88888.00 2009-10-15 06:45:32.000 288 26300.18 235.72 -19618.49 88888.00 2009-10-15 06:45:33.000 288 26300.19 235.73 -19618.49 88888.00 2009-10-15 06:45:34.000 288 26300.20 235.71 -19618.47 88888.00 2009-10-15 06:45:35.000 288 26300.19 235.71 -19618.44 99999.00 2009-10-15 06:45:36.000 288 26300.16 235.74 -19618.45 88888.00 2009-10-15 06:45:37.000 288 26300.16 235.75 -19618.46 88888.00 2009-10-15 06:45:38.000 288 26300.15 235.76 -19618.50 88888.00 2009-10-15 06:45:39.000 288 26300.14 235.78 -19618.54 88888.00 2009-10-15 06:45:40.000 288 26300.11 235.78 -19618.50 99999.00 2009-10-15 06:45:41.000 288 26300.09 235.75 -19618.47 88888.00 2009-10-15 06:45:42.000 288 26300.07 235.77 -19618.45 88888.00 2009-10-15 06:45:43.000 288 26300.10 235.77 -19618.47 88888.00 2009-10-15 06:45:44.000 288 26300.11 235.73 -19618.47 88888.00 2009-10-15 06:45:45.000 288 26300.09 235.69 -19618.46 99999.00 2009-10-15 06:45:46.000 288 26300.07 235.66 -19618.45 88888.00 2009-10-15 06:45:47.000 288 26300.04 235.70 -19618.47 88888.00 2009-10-15 06:45:48.000 288 26300.03 235.68 -19618.49 88888.00 2009-10-15 06:45:49.000 288 26300.01 235.66 -19618.50 88888.00 2009-10-15 06:45:50.000 288 26300.00 235.61 -19618.52 99999.00 2009-10-15 06:45:51.000 288 26299.99 235.66 -19618.53 88888.00 2009-10-15 06:45:52.000 288 26299.99 235.66 -19618.53 88888.00 2009-10-15 06:45:53.000 288 26299.95 235.65 -19618.54 88888.00 2009-10-15 06:45:54.000 288 26299.94 235.67 -19618.56 88888.00 2009-10-15 06:45:55.000 288 26299.93 235.63 -19618.53 99999.00 2009-10-15 06:45:56.000 288 26299.95 235.61 -19618.53 88888.00 2009-10-15 06:45:57.000 288 26299.96 235.63 -19618.52 88888.00 2009-10-15 06:45:58.000 288 26299.92 235.66 -19618.53 88888.00 2009-10-15 06:45:59.000 288 26299.87 235.65 -19618.53 88888.00 2009-10-15 06:46:00.000 288 26299.90 235.65 -19618.53 99999.00 2009-10-15 06:46:01.000 288 26299.87 235.64 -19618.51 88888.00 2009-10-15 06:46:02.000 288 26299.88 235.67 -19618.55 88888.00 2009-10-15 06:46:03.000 288 26299.87 235.71 -19618.52 88888.00 2009-10-15 06:46:04.000 288 26299.85 235.70 -19618.52 88888.00 2009-10-15 06:46:05.000 288 26299.84 235.69 -19618.53 99999.00 2009-10-15 06:46:06.000 288 26299.84 235.69 -19618.53 88888.00 2009-10-15 06:46:07.000 288 26299.84 235.69 -19618.56 88888.00 2009-10-15 06:46:08.000 288 26299.85 235.68 -19618.61 88888.00 2009-10-15 06:46:09.000 288 26299.83 235.64 -19618.58 88888.00 2009-10-15 06:46:10.000 288 26299.81 235.61 -19618.55 99999.00 2009-10-15 06:46:11.000 288 26299.77 235.64 -19618.56 88888.00 2009-10-15 06:46:12.000 288 26299.80 235.60 -19618.58 88888.00 2009-10-15 06:46:13.000 288 26299.76 235.61 -19618.58 88888.00 2009-10-15 06:46:14.000 288 26299.75 235.60 -19618.58 88888.00 2009-10-15 06:46:15.000 288 26299.74 235.60 -19618.56 99999.00 2009-10-15 06:46:16.000 288 26299.72 235.60 -19618.56 88888.00 2009-10-15 06:46:17.000 288 26299.71 235.60 -19618.60 88888.00 2009-10-15 06:46:18.000 288 26299.67 235.64 -19618.60 88888.00 2009-10-15 06:46:19.000 288 26299.67 235.59 -19618.57 88888.00 2009-10-15 06:46:20.000 288 26299.70 235.57 -19618.56 99999.00 2009-10-15 06:46:21.000 288 26299.70 235.56 -19618.57 88888.00 2009-10-15 06:46:22.000 288 26299.64 235.61 -19618.55 88888.00 2009-10-15 06:46:23.000 288 26299.63 235.62 -19618.54 88888.00 2009-10-15 06:46:24.000 288 26299.67 235.63 -19618.56 88888.00 2009-10-15 06:46:25.000 288 26299.65 235.59 -19618.57 99999.00 2009-10-15 06:46:26.000 288 26299.63 235.63 -19618.58 88888.00 2009-10-15 06:46:27.000 288 26299.63 235.64 -19618.62 88888.00 2009-10-15 06:46:28.000 288 26299.63 235.62 -19618.61 88888.00 2009-10-15 06:46:29.000 288 26299.61 235.61 -19618.59 88888.00 2009-10-15 06:46:30.000 288 26299.61 235.61 -19618.59 99999.00 2009-10-15 06:46:31.000 288 26299.57 235.61 -19618.61 88888.00 2009-10-15 06:46:32.000 288 26299.53 235.63 -19618.58 88888.00 2009-10-15 06:46:33.000 288 26299.51 235.64 -19618.58 88888.00 2009-10-15 06:46:34.000 288 26299.55 235.65 -19618.62 88888.00 2009-10-15 06:46:35.000 288 26299.52 235.66 -19618.61 99999.00 2009-10-15 06:46:36.000 288 26299.49 235.67 -19618.64 88888.00 2009-10-15 06:46:37.000 288 26299.53 235.67 -19618.60 88888.00 2009-10-15 06:46:38.000 288 26299.51 235.68 -19618.59 88888.00 2009-10-15 06:46:39.000 288 26299.51 235.67 -19618.58 88888.00 2009-10-15 06:46:40.000 288 26299.53 235.68 -19618.59 99999.00 2009-10-15 06:46:41.000 288 26299.51 235.68 -19618.60 88888.00 2009-10-15 06:46:42.000 288 26299.49 235.66 -19618.62 88888.00 2009-10-15 06:46:43.000 288 26299.48 235.63 -19618.63 88888.00 2009-10-15 06:46:44.000 288 26299.50 235.64 -19618.65 88888.00 2009-10-15 06:46:45.000 288 26299.49 235.64 -19618.63 99999.00 2009-10-15 06:46:46.000 288 26299.46 235.65 -19618.65 88888.00 2009-10-15 06:46:47.000 288 26299.46 235.66 -19618.65 88888.00 2009-10-15 06:46:48.000 288 26299.46 235.65 -19618.62 88888.00 2009-10-15 06:46:49.000 288 26299.48 235.63 -19618.61 88888.00 2009-10-15 06:46:50.000 288 26299.48 235.62 -19618.63 99999.00 2009-10-15 06:46:51.000 288 26299.48 235.64 -19618.62 88888.00 2009-10-15 06:46:52.000 288 26299.45 235.64 -19618.60 88888.00 2009-10-15 06:46:53.000 288 26299.43 235.64 -19618.59 88888.00 2009-10-15 06:46:54.000 288 26299.45 235.64 -19618.58 88888.00 2009-10-15 06:46:55.000 288 26299.47 235.63 -19618.60 99999.00 2009-10-15 06:46:56.000 288 26299.46 235.64 -19618.61 88888.00 2009-10-15 06:46:57.000 288 26299.42 235.65 -19618.63 88888.00 2009-10-15 06:46:58.000 288 26299.41 235.67 -19618.66 88888.00 2009-10-15 06:46:59.000 288 26299.42 235.64 -19618.69 88888.00 2009-10-15 06:47:00.000 288 26299.40 235.66 -19618.67 99999.00 2009-10-15 06:47:01.000 288 26299.40 235.65 -19618.66 88888.00 2009-10-15 06:47:02.000 288 26299.41 235.68 -19618.68 88888.00 2009-10-15 06:47:03.000 288 26299.41 235.66 -19618.67 88888.00 2009-10-15 06:47:04.000 288 26299.43 235.62 -19618.66 88888.00 2009-10-15 06:47:05.000 288 26299.41 235.59 -19618.66 99999.00 2009-10-15 06:47:06.000 288 26299.38 235.59 -19618.67 88888.00 2009-10-15 06:47:07.000 288 26299.39 235.59 -19618.65 88888.00 2009-10-15 06:47:08.000 288 26299.38 235.60 -19618.65 88888.00 2009-10-15 06:47:09.000 288 26299.38 235.55 -19618.64 88888.00 2009-10-15 06:47:10.000 288 26299.41 235.55 -19618.65 99999.00 2009-10-15 06:47:11.000 288 26299.36 235.56 -19618.67 88888.00 2009-10-15 06:47:12.000 288 26299.36 235.57 -19618.66 88888.00 2009-10-15 06:47:13.000 288 26299.37 235.60 -19618.66 88888.00 2009-10-15 06:47:14.000 288 26299.35 235.61 -19618.66 88888.00 2009-10-15 06:47:15.000 288 26299.32 235.58 -19618.66 99999.00 2009-10-15 06:47:16.000 288 26299.33 235.57 -19618.65 88888.00 2009-10-15 06:47:17.000 288 26299.35 235.57 -19618.62 88888.00 2009-10-15 06:47:18.000 288 26299.33 235.50 -19618.62 88888.00 2009-10-15 06:47:19.000 288 26299.37 235.50 -19618.63 88888.00 2009-10-15 06:47:20.000 288 26299.39 235.52 -19618.63 99999.00 2009-10-15 06:47:21.000 288 26299.40 235.54 -19618.63 88888.00 2009-10-15 06:47:22.000 288 26299.36 235.54 -19618.59 88888.00 2009-10-15 06:47:23.000 288 26299.37 235.53 -19618.61 88888.00 2009-10-15 06:47:24.000 288 26299.39 235.53 -19618.68 88888.00 2009-10-15 06:47:25.000 288 26299.35 235.50 -19618.68 99999.00 2009-10-15 06:47:26.000 288 26299.34 235.51 -19618.65 88888.00 2009-10-15 06:47:27.000 288 26299.34 235.51 -19618.65 88888.00 2009-10-15 06:47:28.000 288 26299.33 235.50 -19618.66 88888.00 2009-10-15 06:47:29.000 288 26299.37 235.47 -19618.69 88888.00 2009-10-15 06:47:30.000 288 26299.36 235.43 -19618.70 99999.00 2009-10-15 06:47:31.000 288 26299.33 235.42 -19618.69 88888.00 2009-10-15 06:47:32.000 288 26299.33 235.42 -19618.70 88888.00 2009-10-15 06:47:33.000 288 26299.30 235.45 -19618.68 88888.00 2009-10-15 06:47:34.000 288 26299.31 235.48 -19618.68 88888.00 2009-10-15 06:47:35.000 288 26299.31 235.48 -19618.69 99999.00 2009-10-15 06:47:36.000 288 26299.32 235.47 -19618.65 88888.00 2009-10-15 06:47:37.000 288 26299.29 235.43 -19618.64 88888.00 2009-10-15 06:47:38.000 288 26299.24 235.43 -19618.66 88888.00 2009-10-15 06:47:39.000 288 26299.24 235.44 -19618.64 88888.00 2009-10-15 06:47:40.000 288 26299.22 235.44 -19618.63 99999.00 2009-10-15 06:47:41.000 288 26299.21 235.43 -19618.64 88888.00 2009-10-15 06:47:42.000 288 26299.20 235.43 -19618.70 88888.00 2009-10-15 06:47:43.000 288 26299.20 235.40 -19618.70 88888.00 2009-10-15 06:47:44.000 288 26299.16 235.41 -19618.69 88888.00 2009-10-15 06:47:45.000 288 26299.15 235.43 -19618.65 99999.00 2009-10-15 06:47:46.000 288 26299.15 235.43 -19618.64 88888.00 2009-10-15 06:47:47.000 288 26299.15 235.44 -19618.63 88888.00 2009-10-15 06:47:48.000 288 26299.12 235.44 -19618.65 88888.00 2009-10-15 06:47:49.000 288 26299.11 235.41 -19618.63 88888.00 2009-10-15 06:47:50.000 288 26299.09 235.40 -19618.65 99999.00 2009-10-15 06:47:51.000 288 26299.10 235.39 -19618.67 88888.00 2009-10-15 06:47:52.000 288 26299.10 235.41 -19618.69 88888.00 2009-10-15 06:47:53.000 288 26299.08 235.39 -19618.68 88888.00 2009-10-15 06:47:54.000 288 26299.04 235.38 -19618.67 88888.00 2009-10-15 06:47:55.000 288 26299.02 235.37 -19618.67 99999.00 2009-10-15 06:47:56.000 288 26299.00 235.38 -19618.71 88888.00 2009-10-15 06:47:57.000 288 26298.98 235.41 -19618.72 88888.00 2009-10-15 06:47:58.000 288 26298.97 235.41 -19618.71 88888.00 2009-10-15 06:47:59.000 288 26298.96 235.39 -19618.73 88888.00 2009-10-15 06:48:00.000 288 26298.95 235.40 -19618.75 99999.00 2009-10-15 06:48:01.000 288 26298.91 235.41 -19618.70 88888.00 2009-10-15 06:48:02.000 288 26298.88 235.40 -19618.70 88888.00 2009-10-15 06:48:03.000 288 26298.88 235.39 -19618.72 88888.00 2009-10-15 06:48:04.000 288 26298.87 235.44 -19618.71 88888.00 2009-10-15 06:48:05.000 288 26298.85 235.44 -19618.72 99999.00 2009-10-15 06:48:06.000 288 26298.86 235.44 -19618.73 88888.00 2009-10-15 06:48:07.000 288 26298.79 235.42 -19618.76 88888.00 2009-10-15 06:48:08.000 288 26298.72 235.47 -19618.79 88888.00 2009-10-15 06:48:09.000 288 26298.69 235.47 -19618.75 88888.00 2009-10-15 06:48:10.000 288 26298.71 235.45 -19618.77 99999.00 2009-10-15 06:48:11.000 288 26298.70 235.43 -19618.79 88888.00 2009-10-15 06:48:12.000 288 26298.72 235.44 -19618.76 88888.00 2009-10-15 06:48:13.000 288 26298.68 235.47 -19618.75 88888.00 2009-10-15 06:48:14.000 288 26298.64 235.48 -19618.78 88888.00 2009-10-15 06:48:15.000 288 26298.65 235.51 -19618.80 99999.00 2009-10-15 06:48:16.000 288 26298.61 235.51 -19618.82 88888.00 2009-10-15 06:48:17.000 288 26298.57 235.49 -19618.81 88888.00 2009-10-15 06:48:18.000 288 26298.57 235.50 -19618.78 88888.00 2009-10-15 06:48:19.000 288 26298.61 235.50 -19618.80 88888.00 2009-10-15 06:48:20.000 288 26298.60 235.50 -19618.81 99999.00 2009-10-15 06:48:21.000 288 26298.62 235.49 -19618.80 88888.00 2009-10-15 06:48:22.000 288 26298.62 235.54 -19618.77 88888.00 2009-10-15 06:48:23.000 288 26298.59 235.54 -19618.75 88888.00 2009-10-15 06:48:24.000 288 26298.60 235.52 -19618.75 88888.00 2009-10-15 06:48:25.000 288 26298.58 235.50 -19618.76 99999.00 2009-10-15 06:48:26.000 288 26298.58 235.52 -19618.79 88888.00 2009-10-15 06:48:27.000 288 26298.56 235.54 -19618.78 88888.00 2009-10-15 06:48:28.000 288 26298.52 235.57 -19618.78 88888.00 2009-10-15 06:48:29.000 288 26298.53 235.59 -19618.78 88888.00 2009-10-15 06:48:30.000 288 26298.53 235.55 -19618.76 99999.00 2009-10-15 06:48:31.000 288 26298.55 235.54 -19618.75 88888.00 2009-10-15 06:48:32.000 288 26298.50 235.56 -19618.79 88888.00 2009-10-15 06:48:33.000 288 26298.50 235.53 -19618.80 88888.00 2009-10-15 06:48:34.000 288 26298.54 235.55 -19618.81 88888.00 2009-10-15 06:48:35.000 288 26298.50 235.55 -19618.82 99999.00 2009-10-15 06:48:36.000 288 26298.47 235.54 -19618.79 88888.00 2009-10-15 06:48:37.000 288 26298.46 235.53 -19618.75 88888.00 2009-10-15 06:48:38.000 288 26298.49 235.53 -19618.76 88888.00 2009-10-15 06:48:39.000 288 26298.50 235.51 -19618.79 88888.00 2009-10-15 06:48:40.000 288 26298.49 235.55 -19618.78 99999.00 2009-10-15 06:48:41.000 288 26298.46 235.54 -19618.77 88888.00 2009-10-15 06:48:42.000 288 26298.48 235.54 -19618.74 88888.00 2009-10-15 06:48:43.000 288 26298.45 235.51 -19618.72 88888.00 2009-10-15 06:48:44.000 288 26298.46 235.54 -19618.76 88888.00 2009-10-15 06:48:45.000 288 26298.47 235.54 -19618.76 99999.00 2009-10-15 06:48:46.000 288 26298.51 235.56 -19618.72 88888.00 2009-10-15 06:48:47.000 288 26298.47 235.57 -19618.75 88888.00 2009-10-15 06:48:48.000 288 26298.44 235.55 -19618.75 88888.00 2009-10-15 06:48:49.000 288 26298.45 235.48 -19618.76 88888.00 2009-10-15 06:48:50.000 288 26298.45 235.47 -19618.77 99999.00 2009-10-15 06:48:51.000 288 26298.44 235.46 -19618.74 88888.00 2009-10-15 06:48:52.000 288 26298.47 235.46 -19618.73 88888.00 2009-10-15 06:48:53.000 288 26298.49 235.46 -19618.77 88888.00 2009-10-15 06:48:54.000 288 26298.48 235.48 -19618.77 88888.00 2009-10-15 06:48:55.000 288 26298.48 235.46 -19618.75 99999.00 2009-10-15 06:48:56.000 288 26298.49 235.47 -19618.79 88888.00 2009-10-15 06:48:57.000 288 26298.49 235.45 -19618.80 88888.00 2009-10-15 06:48:58.000 288 26298.46 235.44 -19618.80 88888.00 2009-10-15 06:48:59.000 288 26298.43 235.42 -19618.79 88888.00 2009-10-15 06:49:00.000 288 26298.43 235.43 -19618.79 99999.00 2009-10-15 06:49:01.000 288 26298.43 235.43 -19618.81 88888.00 2009-10-15 06:49:02.000 288 26298.43 235.40 -19618.80 88888.00 2009-10-15 06:49:03.000 288 26298.40 235.38 -19618.82 88888.00 2009-10-15 06:49:04.000 288 26298.39 235.37 -19618.81 88888.00 2009-10-15 06:49:05.000 288 26298.38 235.40 -19618.81 99999.00 2009-10-15 06:49:06.000 288 26298.35 235.42 -19618.81 88888.00 2009-10-15 06:49:07.000 288 26298.35 235.41 -19618.85 88888.00 2009-10-15 06:49:08.000 288 26298.33 235.37 -19618.82 88888.00 2009-10-15 06:49:09.000 288 26298.31 235.39 -19618.80 88888.00 2009-10-15 06:49:10.000 288 26298.27 235.38 -19618.81 99999.00 2009-10-15 06:49:11.000 288 26298.24 235.38 -19618.80 88888.00 2009-10-15 06:49:12.000 288 26298.27 235.35 -19618.80 88888.00 2009-10-15 06:49:13.000 288 26298.24 235.39 -19618.78 88888.00 2009-10-15 06:49:14.000 288 26298.27 235.37 -19618.81 88888.00 2009-10-15 06:49:15.000 288 26298.23 235.36 -19618.82 99999.00 2009-10-15 06:49:16.000 288 26298.19 235.35 -19618.83 88888.00 2009-10-15 06:49:17.000 288 26298.20 235.36 -19618.84 88888.00 2009-10-15 06:49:18.000 288 26298.17 235.35 -19618.85 88888.00 2009-10-15 06:49:19.000 288 26298.16 235.33 -19618.83 88888.00 2009-10-15 06:49:20.000 288 26298.09 235.31 -19618.83 99999.00 2009-10-15 06:49:21.000 288 26298.07 235.28 -19618.86 88888.00 2009-10-15 06:49:22.000 288 26298.07 235.28 -19618.89 88888.00 2009-10-15 06:49:23.000 288 26298.06 235.32 -19618.86 88888.00 2009-10-15 06:49:24.000 288 26298.05 235.29 -19618.87 88888.00 2009-10-15 06:49:25.000 288 26297.99 235.26 -19618.85 99999.00 2009-10-15 06:49:26.000 288 26297.96 235.26 -19618.85 88888.00 2009-10-15 06:49:27.000 288 26297.96 235.29 -19618.88 88888.00 2009-10-15 06:49:28.000 288 26297.92 235.27 -19618.87 88888.00 2009-10-15 06:49:29.000 288 26297.95 235.27 -19618.84 88888.00 2009-10-15 06:49:30.000 288 26297.94 235.26 -19618.82 99999.00 2009-10-15 06:49:31.000 288 26297.93 235.23 -19618.83 88888.00 2009-10-15 06:49:32.000 288 26297.93 235.23 -19618.88 88888.00 2009-10-15 06:49:33.000 288 26297.90 235.19 -19618.86 88888.00 2009-10-15 06:49:34.000 288 26297.87 235.20 -19618.84 88888.00 2009-10-15 06:49:35.000 288 26297.81 235.19 -19618.88 99999.00 2009-10-15 06:49:36.000 288 26297.79 235.17 -19618.89 88888.00 2009-10-15 06:49:37.000 288 26297.80 235.13 -19618.84 88888.00 2009-10-15 06:49:38.000 288 26297.77 235.15 -19618.85 88888.00 2009-10-15 06:49:39.000 288 26297.76 235.13 -19618.87 88888.00 2009-10-15 06:49:40.000 288 26297.76 235.20 -19618.89 99999.00 2009-10-15 06:49:41.000 288 26297.76 235.19 -19618.87 88888.00 2009-10-15 06:49:42.000 288 26297.75 235.19 -19618.89 88888.00 2009-10-15 06:49:43.000 288 26297.71 235.16 -19618.91 88888.00 2009-10-15 06:49:44.000 288 26297.72 235.14 -19618.90 88888.00 2009-10-15 06:49:45.000 288 26297.71 235.13 -19618.88 99999.00 2009-10-15 06:49:46.000 288 26297.72 235.13 -19618.90 88888.00 2009-10-15 06:49:47.000 288 26297.68 235.12 -19618.88 88888.00 2009-10-15 06:49:48.000 288 26297.68 235.14 -19618.90 88888.00 2009-10-15 06:49:49.000 288 26297.70 235.11 -19618.92 88888.00 2009-10-15 06:49:50.000 288 26297.72 235.11 -19618.92 99999.00 2009-10-15 06:49:51.000 288 26297.73 235.11 -19618.90 88888.00 2009-10-15 06:49:52.000 288 26297.74 235.13 -19618.92 88888.00 2009-10-15 06:49:53.000 288 26297.74 235.11 -19618.95 88888.00 2009-10-15 06:49:54.000 288 26297.74 235.10 -19618.91 88888.00 2009-10-15 06:49:55.000 288 26297.75 235.10 -19618.91 99999.00 2009-10-15 06:49:56.000 288 26297.75 235.10 -19618.91 88888.00 2009-10-15 06:49:57.000 288 26297.75 235.09 -19618.90 88888.00 2009-10-15 06:49:58.000 288 26297.71 235.06 -19618.90 88888.00 2009-10-15 06:49:59.000 288 26297.75 235.06 -19618.92 88888.00 2009-10-15 06:50:00.000 288 26297.76 235.06 -19618.93 99999.00 2009-10-15 06:50:01.000 288 26297.73 235.04 -19618.94 88888.00 2009-10-15 06:50:02.000 288 26297.74 235.07 -19618.92 88888.00 2009-10-15 06:50:03.000 288 26297.76 235.08 -19618.92 88888.00 2009-10-15 06:50:04.000 288 26297.77 235.10 -19618.93 88888.00 2009-10-15 06:50:05.000 288 26297.74 235.12 -19618.92 99999.00 2009-10-15 06:50:06.000 288 26297.74 235.10 -19618.92 88888.00 2009-10-15 06:50:07.000 288 26297.74 235.10 -19618.93 88888.00 2009-10-15 06:50:08.000 288 26297.75 235.09 -19618.93 88888.00 2009-10-15 06:50:09.000 288 26297.76 235.08 -19618.92 88888.00 2009-10-15 06:50:10.000 288 26297.77 235.09 -19618.91 99999.00 2009-10-15 06:50:11.000 288 26297.81 235.11 -19618.88 88888.00 2009-10-15 06:50:12.000 288 26297.84 235.11 -19618.90 88888.00 2009-10-15 06:50:13.000 288 26297.82 235.08 -19618.90 88888.00 2009-10-15 06:50:14.000 288 26297.81 235.11 -19618.88 88888.00 2009-10-15 06:50:15.000 288 26297.80 235.11 -19618.91 99999.00 2009-10-15 06:50:16.000 288 26297.81 235.12 -19618.95 88888.00 2009-10-15 06:50:17.000 288 26297.80 235.17 -19618.92 88888.00 2009-10-15 06:50:18.000 288 26297.83 235.15 -19618.91 88888.00 2009-10-15 06:50:19.000 288 26297.84 235.13 -19618.93 88888.00 2009-10-15 06:50:20.000 288 26297.83 235.11 -19618.94 99999.00 2009-10-15 06:50:21.000 288 26297.87 235.11 -19618.88 88888.00 2009-10-15 06:50:22.000 288 26297.83 235.14 -19618.87 88888.00 2009-10-15 06:50:23.000 288 26297.83 235.14 -19618.90 88888.00 2009-10-15 06:50:24.000 288 26297.78 235.13 -19618.92 88888.00 2009-10-15 06:50:25.000 288 26297.78 235.12 -19618.92 99999.00 2009-10-15 06:50:26.000 288 26297.81 235.13 -19618.92 88888.00 2009-10-15 06:50:27.000 288 26297.77 235.15 -19618.93 88888.00 2009-10-15 06:50:28.000 288 26297.79 235.17 -19618.89 88888.00 2009-10-15 06:50:29.000 288 26297.77 235.14 -19618.89 88888.00 2009-10-15 06:50:30.000 288 26297.79 235.12 -19618.90 99999.00 2009-10-15 06:50:31.000 288 26297.80 235.09 -19618.88 88888.00 2009-10-15 06:50:32.000 288 26297.78 235.08 -19618.92 88888.00 2009-10-15 06:50:33.000 288 26297.78 235.02 -19618.94 88888.00 2009-10-15 06:50:34.000 288 26297.77 235.03 -19618.91 88888.00 2009-10-15 06:50:35.000 288 26297.75 235.06 -19618.95 99999.00 2009-10-15 06:50:36.000 288 26297.78 235.07 -19618.96 88888.00 2009-10-15 06:50:37.000 288 26297.76 235.10 -19618.94 88888.00 2009-10-15 06:50:38.000 288 26297.73 235.11 -19618.93 88888.00 2009-10-15 06:50:39.000 288 26297.71 235.10 -19618.94 88888.00 2009-10-15 06:50:40.000 288 26297.68 235.07 -19618.94 99999.00 2009-10-15 06:50:41.000 288 26297.65 235.08 -19618.95 88888.00 2009-10-15 06:50:42.000 288 26297.61 235.07 -19618.95 88888.00 2009-10-15 06:50:43.000 288 26297.59 235.06 -19618.95 88888.00 2009-10-15 06:50:44.000 288 26297.57 235.06 -19618.95 88888.00 2009-10-15 06:50:45.000 288 26297.56 235.06 -19618.96 99999.00 2009-10-15 06:50:46.000 288 26297.53 235.11 -19618.97 88888.00 2009-10-15 06:50:47.000 288 26297.52 235.11 -19618.97 88888.00 2009-10-15 06:50:48.000 288 26297.54 235.11 -19618.92 88888.00 2009-10-15 06:50:49.000 288 26297.51 235.09 -19618.92 88888.00 2009-10-15 06:50:50.000 288 26297.51 235.09 -19618.93 99999.00 2009-10-15 06:50:51.000 288 26297.49 235.09 -19618.92 88888.00 2009-10-15 06:50:52.000 288 26297.46 235.11 -19618.91 88888.00 2009-10-15 06:50:53.000 288 26297.44 235.14 -19618.92 88888.00 2009-10-15 06:50:54.000 288 26297.44 235.13 -19618.92 88888.00 2009-10-15 06:50:55.000 288 26297.43 235.13 -19618.92 99999.00 2009-10-15 06:50:56.000 288 26297.41 235.15 -19618.94 88888.00 2009-10-15 06:50:57.000 288 26297.42 235.10 -19618.93 88888.00 2009-10-15 06:50:58.000 288 26297.42 235.08 -19618.92 88888.00 2009-10-15 06:50:59.000 288 26297.38 235.11 -19618.93 88888.00 2009-10-15 06:51:00.000 288 26297.40 235.13 -19618.95 99999.00 2009-10-15 06:51:01.000 288 26297.41 235.14 -19618.95 88888.00 2009-10-15 06:51:02.000 288 26297.40 235.16 -19618.95 88888.00 2009-10-15 06:51:03.000 288 26297.35 235.12 -19618.94 88888.00 2009-10-15 06:51:04.000 288 26297.32 235.12 -19618.97 88888.00 2009-10-15 06:51:05.000 288 26297.29 235.11 -19618.98 99999.00 2009-10-15 06:51:06.000 288 26297.31 235.11 -19618.98 88888.00 2009-10-15 06:51:07.000 288 26297.29 235.09 -19618.97 88888.00 2009-10-15 06:51:08.000 288 26297.27 235.07 -19618.96 88888.00 2009-10-15 06:51:09.000 288 26297.23 235.07 -19618.99 88888.00 2009-10-15 06:51:10.000 288 26297.26 235.08 -19618.99 99999.00 2009-10-15 06:51:11.000 288 26297.29 235.10 -19618.99 88888.00 2009-10-15 06:51:12.000 288 26297.29 235.06 -19618.99 88888.00 2009-10-15 06:51:13.000 288 26297.28 235.08 -19619.00 88888.00 2009-10-15 06:51:14.000 288 26297.30 235.07 -19619.01 88888.00 2009-10-15 06:51:15.000 288 26297.29 235.08 -19619.00 99999.00 2009-10-15 06:51:16.000 288 26297.25 235.04 -19619.00 88888.00 2009-10-15 06:51:17.000 288 26297.25 235.06 -19619.03 88888.00 2009-10-15 06:51:18.000 288 26297.24 235.09 -19619.00 88888.00 2009-10-15 06:51:19.000 288 26297.26 235.07 -19618.99 88888.00 2009-10-15 06:51:20.000 288 26297.25 235.07 -19618.99 99999.00 2009-10-15 06:51:21.000 288 26297.27 235.09 -19619.00 88888.00 2009-10-15 06:51:22.000 288 26297.26 235.07 -19618.98 88888.00 2009-10-15 06:51:23.000 288 26297.24 235.03 -19619.01 88888.00 2009-10-15 06:51:24.000 288 26297.23 235.03 -19619.03 88888.00 2009-10-15 06:51:25.000 288 26297.24 235.07 -19619.02 99999.00 2009-10-15 06:51:26.000 288 26297.26 235.10 -19619.02 88888.00 2009-10-15 06:51:27.000 288 26297.25 235.09 -19619.00 88888.00 2009-10-15 06:51:28.000 288 26297.19 235.07 -19618.97 88888.00 2009-10-15 06:51:29.000 288 26297.20 235.02 -19618.96 88888.00 2009-10-15 06:51:30.000 288 26297.23 235.02 -19618.96 99999.00 2009-10-15 06:51:31.000 288 26297.20 235.00 -19618.97 88888.00 2009-10-15 06:51:32.000 288 26297.20 235.00 -19619.00 88888.00 2009-10-15 06:51:33.000 288 26297.19 234.98 -19619.01 88888.00 2009-10-15 06:51:34.000 288 26297.16 234.99 -19619.03 88888.00 2009-10-15 06:51:35.000 288 26297.20 234.99 -19618.99 99999.00 2009-10-15 06:51:36.000 288 26297.21 235.01 -19619.00 88888.00 2009-10-15 06:51:37.000 288 26297.19 235.02 -19619.01 88888.00 2009-10-15 06:51:38.000 288 26297.19 235.01 -19618.98 88888.00 2009-10-15 06:51:39.000 288 26297.23 234.97 -19619.00 88888.00 2009-10-15 06:51:40.000 288 26297.21 234.99 -19618.99 99999.00 2009-10-15 06:51:41.000 288 26297.21 234.97 -19618.98 88888.00 2009-10-15 06:51:42.000 288 26297.19 234.95 -19618.99 88888.00 2009-10-15 06:51:43.000 288 26297.18 234.93 -19619.00 88888.00 2009-10-15 06:51:44.000 288 26297.17 234.97 -19618.99 88888.00 2009-10-15 06:51:45.000 288 26297.20 234.95 -19619.00 99999.00 2009-10-15 06:51:46.000 288 26297.19 234.94 -19618.99 88888.00 2009-10-15 06:51:47.000 288 26297.19 234.92 -19618.99 88888.00 2009-10-15 06:51:48.000 288 26297.17 234.91 -19619.01 88888.00 2009-10-15 06:51:49.000 288 26297.18 234.91 -19619.03 88888.00 2009-10-15 06:51:50.000 288 26297.21 234.90 -19619.03 99999.00 2009-10-15 06:51:51.000 288 26297.19 234.91 -19619.04 88888.00 2009-10-15 06:51:52.000 288 26297.16 234.90 -19619.04 88888.00 2009-10-15 06:51:53.000 288 26297.17 234.87 -19619.06 88888.00 2009-10-15 06:51:54.000 288 26297.13 234.89 -19619.07 88888.00 2009-10-15 06:51:55.000 288 26297.12 234.91 -19619.03 99999.00 2009-10-15 06:51:56.000 288 26297.10 234.87 -19619.05 88888.00 2009-10-15 06:51:57.000 288 26297.09 234.89 -19619.07 88888.00 2009-10-15 06:51:58.000 288 26297.08 234.88 -19619.06 88888.00 2009-10-15 06:51:59.000 288 26297.06 234.88 -19619.04 88888.00 2009-10-15 06:52:00.000 288 26297.08 234.89 -19619.01 99999.00 2009-10-15 06:52:01.000 288 26297.06 234.89 -19619.03 88888.00 2009-10-15 06:52:02.000 288 26297.02 234.89 -19619.03 88888.00 2009-10-15 06:52:03.000 288 26297.02 234.88 -19619.02 88888.00 2009-10-15 06:52:04.000 288 26297.04 234.88 -19619.00 88888.00 2009-10-15 06:52:05.000 288 26297.02 234.90 -19619.03 99999.00 2009-10-15 06:52:06.000 288 26296.99 234.90 -19619.03 88888.00 2009-10-15 06:52:07.000 288 26296.98 234.89 -19619.02 88888.00 2009-10-15 06:52:08.000 288 26296.99 234.88 -19619.01 88888.00 2009-10-15 06:52:09.000 288 26296.98 234.90 -19619.03 88888.00 2009-10-15 06:52:10.000 288 26296.97 234.88 -19619.04 99999.00 2009-10-15 06:52:11.000 288 26296.99 234.91 -19619.06 88888.00 2009-10-15 06:52:12.000 288 26296.97 234.92 -19619.02 88888.00 2009-10-15 06:52:13.000 288 26296.95 234.92 -19619.00 88888.00 2009-10-15 06:52:14.000 288 26296.95 234.91 -19619.03 88888.00 2009-10-15 06:52:15.000 288 26296.96 234.91 -19619.03 99999.00 2009-10-15 06:52:16.000 288 26296.97 234.91 -19619.05 88888.00 2009-10-15 06:52:17.000 288 26296.96 234.88 -19619.05 88888.00 2009-10-15 06:52:18.000 288 26296.94 234.89 -19619.04 88888.00 2009-10-15 06:52:19.000 288 26296.91 234.83 -19619.04 88888.00 2009-10-15 06:52:20.000 288 26296.89 234.82 -19619.03 99999.00 2009-10-15 06:52:21.000 288 26296.90 234.83 -19619.05 88888.00 2009-10-15 06:52:22.000 288 26296.91 234.88 -19619.06 88888.00 2009-10-15 06:52:23.000 288 26296.92 234.86 -19619.04 88888.00 2009-10-15 06:52:24.000 288 26296.90 234.86 -19619.04 88888.00 2009-10-15 06:52:25.000 288 26296.88 234.86 -19619.05 99999.00 2009-10-15 06:52:26.000 288 26296.86 234.85 -19619.05 88888.00 2009-10-15 06:52:27.000 288 26296.84 234.87 -19619.06 88888.00 2009-10-15 06:52:28.000 288 26296.88 234.89 -19619.06 88888.00 2009-10-15 06:52:29.000 288 26296.89 234.88 -19619.06 88888.00 2009-10-15 06:52:30.000 288 26296.89 234.86 -19619.07 99999.00 2009-10-15 06:52:31.000 288 26296.86 234.84 -19619.06 88888.00 2009-10-15 06:52:32.000 288 26296.85 234.90 -19619.03 88888.00 2009-10-15 06:52:33.000 288 26296.88 234.86 -19619.06 88888.00 2009-10-15 06:52:34.000 288 26296.87 234.87 -19619.07 88888.00 2009-10-15 06:52:35.000 288 26296.88 234.87 -19619.07 99999.00 2009-10-15 06:52:36.000 288 26296.86 234.87 -19619.08 88888.00 2009-10-15 06:52:37.000 288 26296.88 234.87 -19619.07 88888.00 2009-10-15 06:52:38.000 288 26296.89 234.85 -19619.03 88888.00 2009-10-15 06:52:39.000 288 26296.91 234.85 -19619.02 88888.00 2009-10-15 06:52:40.000 288 26296.90 234.82 -19619.03 99999.00 2009-10-15 06:52:41.000 288 26296.90 234.82 -19619.04 88888.00 2009-10-15 06:52:42.000 288 26296.91 234.83 -19619.04 88888.00 2009-10-15 06:52:43.000 288 26296.93 234.85 -19619.05 88888.00 2009-10-15 06:52:44.000 288 26296.92 234.86 -19619.06 88888.00 2009-10-15 06:52:45.000 288 26296.90 234.82 -19619.06 99999.00 2009-10-15 06:52:46.000 288 26296.91 234.85 -19619.08 88888.00 2009-10-15 06:52:47.000 288 26296.93 234.87 -19619.07 88888.00 2009-10-15 06:52:48.000 288 26296.92 234.83 -19619.06 88888.00 2009-10-15 06:52:49.000 288 26296.91 234.81 -19619.04 88888.00 2009-10-15 06:52:50.000 288 26296.89 234.77 -19619.02 99999.00 2009-10-15 06:52:51.000 288 26296.91 234.78 -19619.06 88888.00 2009-10-15 06:52:52.000 288 26296.95 234.79 -19619.10 88888.00 2009-10-15 06:52:53.000 288 26296.96 234.80 -19619.06 88888.00 2009-10-15 06:52:54.000 288 26296.94 234.75 -19619.06 88888.00 2009-10-15 06:52:55.000 288 26296.95 234.79 -19619.05 99999.00 2009-10-15 06:52:56.000 288 26296.98 234.79 -19619.04 88888.00 2009-10-15 06:52:57.000 288 26296.94 234.78 -19619.06 88888.00 2009-10-15 06:52:58.000 288 26296.97 234.78 -19619.06 88888.00 2009-10-15 06:52:59.000 288 26296.99 234.76 -19619.00 88888.00 2009-10-15 06:53:00.000 288 26297.00 234.80 -19619.01 99999.00 2009-10-15 06:53:01.000 288 26297.00 234.81 -19619.04 88888.00 2009-10-15 06:53:02.000 288 26297.01 234.80 -19619.05 88888.00 2009-10-15 06:53:03.000 288 26296.97 234.80 -19619.03 88888.00 2009-10-15 06:53:04.000 288 26296.95 234.79 -19619.01 88888.00 2009-10-15 06:53:05.000 288 26296.97 234.81 -19619.00 99999.00 2009-10-15 06:53:06.000 288 26296.98 234.82 -19618.99 88888.00 2009-10-15 06:53:07.000 288 26296.98 234.80 -19619.01 88888.00 2009-10-15 06:53:08.000 288 26296.96 234.78 -19619.03 88888.00 2009-10-15 06:53:09.000 288 26296.92 234.82 -19619.03 88888.00 2009-10-15 06:53:10.000 288 26296.88 234.79 -19619.05 99999.00 2009-10-15 06:53:11.000 288 26296.92 234.79 -19619.04 88888.00 2009-10-15 06:53:12.000 288 26296.96 234.79 -19619.00 88888.00 2009-10-15 06:53:13.000 288 26296.95 234.82 -19619.01 88888.00 2009-10-15 06:53:14.000 288 26296.94 234.79 -19619.02 88888.00 2009-10-15 06:53:15.000 288 26296.95 234.77 -19619.06 99999.00 2009-10-15 06:53:16.000 288 26296.97 234.80 -19619.07 88888.00 2009-10-15 06:53:17.000 288 26296.98 234.83 -19619.04 88888.00 2009-10-15 06:53:18.000 288 26296.95 234.83 -19619.02 88888.00 2009-10-15 06:53:19.000 288 26296.96 234.84 -19619.02 88888.00 2009-10-15 06:53:20.000 288 26296.95 234.81 -19619.03 99999.00 2009-10-15 06:53:21.000 288 26296.98 234.81 -19619.01 88888.00 2009-10-15 06:53:22.000 288 26296.98 234.79 -19619.00 88888.00 2009-10-15 06:53:23.000 288 26296.99 234.79 -19619.03 88888.00 2009-10-15 06:53:24.000 288 26296.97 234.78 -19619.06 88888.00 2009-10-15 06:53:25.000 288 26297.00 234.79 -19619.04 99999.00 2009-10-15 06:53:26.000 288 26297.02 234.82 -19619.02 88888.00 2009-10-15 06:53:27.000 288 26297.03 234.84 -19618.99 88888.00 2009-10-15 06:53:28.000 288 26297.00 234.81 -19619.02 88888.00 2009-10-15 06:53:29.000 288 26296.99 234.80 -19619.01 88888.00 2009-10-15 06:53:30.000 288 26297.00 234.79 -19618.99 99999.00 2009-10-15 06:53:31.000 288 26297.01 234.82 -19618.98 88888.00 2009-10-15 06:53:32.000 288 26297.04 234.85 -19618.98 88888.00 2009-10-15 06:53:33.000 288 26297.04 234.85 -19619.01 88888.00 2009-10-15 06:53:34.000 288 26296.99 234.86 -19619.00 88888.00 2009-10-15 06:53:35.000 288 26297.01 234.90 -19619.04 99999.00 2009-10-15 06:53:36.000 288 26297.02 234.89 -19619.03 88888.00 2009-10-15 06:53:37.000 288 26297.01 234.89 -19619.05 88888.00 2009-10-15 06:53:38.000 288 26296.95 234.86 -19619.06 88888.00 2009-10-15 06:53:39.000 288 26296.93 234.85 -19619.08 88888.00 2009-10-15 06:53:40.000 288 26296.93 234.83 -19619.07 99999.00 2009-10-15 06:53:41.000 288 26296.95 234.83 -19619.08 88888.00 2009-10-15 06:53:42.000 288 26296.94 234.81 -19619.06 88888.00 2009-10-15 06:53:43.000 288 26296.94 234.81 -19619.06 88888.00 2009-10-15 06:53:44.000 288 26296.92 234.84 -19619.05 88888.00 2009-10-15 06:53:45.000 288 26296.90 234.86 -19619.04 99999.00 2009-10-15 06:53:46.000 288 26296.91 234.87 -19619.06 88888.00 2009-10-15 06:53:47.000 288 26296.89 234.89 -19619.05 88888.00 2009-10-15 06:53:48.000 288 26296.88 234.89 -19619.06 88888.00 2009-10-15 06:53:49.000 288 26296.87 234.88 -19619.07 88888.00 2009-10-15 06:53:50.000 288 26296.86 234.90 -19619.04 99999.00 2009-10-15 06:53:51.000 288 26296.87 234.85 -19619.07 88888.00 2009-10-15 06:53:52.000 288 26296.87 234.86 -19619.08 88888.00 2009-10-15 06:53:53.000 288 26296.86 234.85 -19619.10 88888.00 2009-10-15 06:53:54.000 288 26296.82 234.84 -19619.10 88888.00 2009-10-15 06:53:55.000 288 26296.81 234.81 -19619.06 99999.00 2009-10-15 06:53:56.000 288 26296.83 234.84 -19619.03 88888.00 2009-10-15 06:53:57.000 288 26296.82 234.90 -19619.05 88888.00 2009-10-15 06:53:58.000 288 26296.79 234.88 -19619.07 88888.00 2009-10-15 06:53:59.000 288 26296.79 234.89 -19619.05 88888.00 2009-10-15 06:54:00.000 288 26296.76 234.90 -19619.01 99999.00 2009-10-15 06:54:01.000 288 26296.79 234.88 -19619.04 88888.00 2009-10-15 06:54:02.000 288 26296.79 234.86 -19619.10 88888.00 2009-10-15 06:54:03.000 288 26296.75 234.86 -19619.09 88888.00 2009-10-15 06:54:04.000 288 26296.75 234.87 -19619.08 88888.00 2009-10-15 06:54:05.000 288 26296.72 234.90 -19619.06 99999.00 2009-10-15 06:54:06.000 288 26296.72 234.90 -19619.07 88888.00 2009-10-15 06:54:07.000 288 26296.70 234.88 -19619.04 88888.00 2009-10-15 06:54:08.000 288 26296.70 234.90 -19619.05 88888.00 2009-10-15 06:54:09.000 288 26296.73 234.89 -19619.05 88888.00 2009-10-15 06:54:10.000 288 26296.72 234.88 -19619.06 99999.00 2009-10-15 06:54:11.000 288 26296.76 234.92 -19619.06 88888.00 2009-10-15 06:54:12.000 288 26296.77 234.95 -19619.08 88888.00 2009-10-15 06:54:13.000 288 26296.77 234.94 -19619.07 88888.00 2009-10-15 06:54:14.000 288 26296.78 234.92 -19619.06 88888.00 2009-10-15 06:54:15.000 288 26296.71 234.91 -19619.06 99999.00 2009-10-15 06:54:16.000 288 26296.72 234.91 -19619.04 88888.00 2009-10-15 06:54:17.000 288 26296.73 234.91 -19619.06 88888.00 2009-10-15 06:54:18.000 288 26296.73 234.90 -19619.13 88888.00 2009-10-15 06:54:19.000 288 26296.74 234.87 -19619.08 88888.00 2009-10-15 06:54:20.000 288 26296.71 234.86 -19619.07 99999.00 2009-10-15 06:54:21.000 288 26296.72 234.85 -19619.07 88888.00 2009-10-15 06:54:22.000 288 26296.75 234.83 -19619.07 88888.00 2009-10-15 06:54:23.000 288 26296.76 234.83 -19619.04 88888.00 2009-10-15 06:54:24.000 288 26296.77 234.84 -19619.03 88888.00 2009-10-15 06:54:25.000 288 26296.76 234.84 -19619.05 99999.00 2009-10-15 06:54:26.000 288 26296.73 234.84 -19619.06 88888.00 2009-10-15 06:54:27.000 288 26296.78 234.87 -19619.06 88888.00 2009-10-15 06:54:28.000 288 26296.79 234.88 -19619.05 88888.00 2009-10-15 06:54:29.000 288 26296.72 234.91 -19619.05 88888.00 2009-10-15 06:54:30.000 288 26296.72 234.91 -19619.05 99999.00 2009-10-15 06:54:31.000 288 26296.72 234.88 -19619.06 88888.00 2009-10-15 06:54:32.000 288 26296.73 234.88 -19619.09 88888.00 2009-10-15 06:54:33.000 288 26296.76 234.90 -19619.05 88888.00 2009-10-15 06:54:34.000 288 26296.76 234.91 -19619.06 88888.00 2009-10-15 06:54:35.000 288 26296.76 234.94 -19619.07 99999.00 2009-10-15 06:54:36.000 288 26296.75 234.92 -19619.06 88888.00 2009-10-15 06:54:37.000 288 26296.74 234.90 -19619.08 88888.00 2009-10-15 06:54:38.000 288 26296.74 234.88 -19619.08 88888.00 2009-10-15 06:54:39.000 288 26296.75 234.88 -19619.05 88888.00 2009-10-15 06:54:40.000 288 26296.74 234.90 -19619.03 99999.00 2009-10-15 06:54:41.000 288 26296.72 234.87 -19619.04 88888.00 2009-10-15 06:54:42.000 288 26296.72 234.89 -19619.01 88888.00 2009-10-15 06:54:43.000 288 26296.69 234.88 -19619.03 88888.00 2009-10-15 06:54:44.000 288 26296.71 234.92 -19619.02 88888.00 2009-10-15 06:54:45.000 288 26296.72 234.92 -19618.99 99999.00 2009-10-15 06:54:46.000 288 26296.71 234.89 -19618.99 88888.00 2009-10-15 06:54:47.000 288 26296.73 234.87 -19619.02 88888.00 2009-10-15 06:54:48.000 288 26296.75 234.88 -19619.00 88888.00 2009-10-15 06:54:49.000 288 26296.77 234.94 -19619.00 88888.00 2009-10-15 06:54:50.000 288 26296.76 234.94 -19619.00 99999.00 2009-10-15 06:54:51.000 288 26296.77 234.94 -19618.99 88888.00 2009-10-15 06:54:52.000 288 26296.76 234.97 -19618.99 88888.00 2009-10-15 06:54:53.000 288 26296.75 234.96 -19619.01 88888.00 2009-10-15 06:54:54.000 288 26296.73 234.95 -19619.01 88888.00 2009-10-15 06:54:55.000 288 26296.72 235.01 -19618.99 99999.00 2009-10-15 06:54:56.000 288 26296.75 235.00 -19619.00 88888.00 2009-10-15 06:54:57.000 288 26296.72 234.96 -19619.00 88888.00 2009-10-15 06:54:58.000 288 26296.71 234.93 -19619.02 88888.00 2009-10-15 06:54:59.000 288 26296.73 234.90 -19619.03 88888.00 2009-10-15 06:55:00.000 288 26296.76 234.91 -19619.03 99999.00 2009-10-15 06:55:01.000 288 26296.75 234.92 -19619.03 88888.00 2009-10-15 06:55:02.000 288 26296.78 234.94 -19619.04 88888.00 2009-10-15 06:55:03.000 288 26296.78 234.94 -19619.06 88888.00 2009-10-15 06:55:04.000 288 26296.77 234.95 -19619.06 88888.00 2009-10-15 06:55:05.000 288 26296.75 234.94 -19619.03 99999.00 2009-10-15 06:55:06.000 288 26296.75 234.97 -19619.05 88888.00 2009-10-15 06:55:07.000 288 26296.77 234.94 -19619.06 88888.00 2009-10-15 06:55:08.000 288 26296.77 234.92 -19619.06 88888.00 2009-10-15 06:55:09.000 288 26296.81 234.93 -19619.03 88888.00 2009-10-15 06:55:10.000 288 26296.83 234.92 -19619.01 99999.00 2009-10-15 06:55:11.000 288 26296.85 234.96 -19619.00 88888.00 2009-10-15 06:55:12.000 288 26296.89 234.94 -19619.02 88888.00 2009-10-15 06:55:13.000 288 26296.84 234.94 -19619.00 88888.00 2009-10-15 06:55:14.000 288 26296.84 234.96 -19619.01 88888.00 2009-10-15 06:55:15.000 288 26296.85 234.95 -19619.00 99999.00 2009-10-15 06:55:16.000 288 26296.85 234.93 -19619.03 88888.00 2009-10-15 06:55:17.000 288 26296.86 234.95 -19619.02 88888.00 2009-10-15 06:55:18.000 288 26296.89 234.94 -19618.98 88888.00 2009-10-15 06:55:19.000 288 26296.92 234.94 -19618.99 88888.00 2009-10-15 06:55:20.000 288 26296.92 234.95 -19619.02 99999.00 2009-10-15 06:55:21.000 288 26296.91 234.93 -19618.98 88888.00 2009-10-15 06:55:22.000 288 26296.92 234.92 -19618.96 88888.00 2009-10-15 06:55:23.000 288 26296.90 234.90 -19618.96 88888.00 2009-10-15 06:55:24.000 288 26296.90 234.89 -19618.97 88888.00 2009-10-15 06:55:25.000 288 26296.90 234.90 -19619.00 99999.00 2009-10-15 06:55:26.000 288 26296.92 234.89 -19618.98 88888.00 2009-10-15 06:55:27.000 288 26296.89 234.91 -19618.97 88888.00 2009-10-15 06:55:28.000 288 26296.88 234.91 -19619.00 88888.00 2009-10-15 06:55:29.000 288 26296.88 234.91 -19618.99 88888.00 2009-10-15 06:55:30.000 288 26296.85 234.90 -19618.99 99999.00 2009-10-15 06:55:31.000 288 26296.87 234.92 -19619.00 88888.00 2009-10-15 06:55:32.000 288 26296.89 234.88 -19618.98 88888.00 2009-10-15 06:55:33.000 288 26296.93 234.91 -19618.97 88888.00 2009-10-15 06:55:34.000 288 26296.93 234.88 -19619.00 88888.00 2009-10-15 06:55:35.000 288 26296.93 234.90 -19619.05 99999.00 2009-10-15 06:55:36.000 288 26296.93 234.90 -19619.03 88888.00 2009-10-15 06:55:37.000 288 26296.91 234.88 -19619.01 88888.00 2009-10-15 06:55:38.000 288 26296.87 234.89 -19619.04 88888.00 2009-10-15 06:55:39.000 288 26296.88 234.90 -19619.02 88888.00 2009-10-15 06:55:40.000 288 26296.87 234.88 -19619.01 99999.00 2009-10-15 06:55:41.000 288 26296.87 234.88 -19619.02 88888.00 2009-10-15 06:55:42.000 288 26296.87 234.88 -19619.01 88888.00 2009-10-15 06:55:43.000 288 26296.87 234.87 -19619.02 88888.00 2009-10-15 06:55:44.000 288 26296.87 234.90 -19619.05 88888.00 2009-10-15 06:55:45.000 288 26296.87 234.96 -19619.02 99999.00 2009-10-15 06:55:46.000 288 26296.89 234.94 -19618.97 88888.00 2009-10-15 06:55:47.000 288 26296.91 234.92 -19618.98 88888.00 2009-10-15 06:55:48.000 288 26296.91 234.95 -19619.00 88888.00 2009-10-15 06:55:49.000 288 26296.89 234.95 -19619.00 88888.00 2009-10-15 06:55:50.000 288 26296.88 234.94 -19619.02 99999.00 2009-10-15 06:55:51.000 288 26296.87 234.94 -19619.02 88888.00 2009-10-15 06:55:52.000 288 26296.87 234.95 -19619.02 88888.00 2009-10-15 06:55:53.000 288 26296.87 234.99 -19619.01 88888.00 2009-10-15 06:55:54.000 288 26296.88 234.99 -19618.99 88888.00 2009-10-15 06:55:55.000 288 26296.90 234.97 -19618.98 99999.00 2009-10-15 06:55:56.000 288 26296.89 234.97 -19618.99 88888.00 2009-10-15 06:55:57.000 288 26296.87 234.91 -19618.97 88888.00 2009-10-15 06:55:58.000 288 26296.85 234.94 -19618.96 88888.00 2009-10-15 06:55:59.000 288 26296.86 234.95 -19618.99 88888.00 2009-10-15 06:56:00.000 288 26296.82 234.95 -19619.01 99999.00 2009-10-15 06:56:01.000 288 26296.83 234.95 -19618.99 88888.00 2009-10-15 06:56:02.000 288 26296.83 234.97 -19619.00 88888.00 2009-10-15 06:56:03.000 288 26296.83 234.93 -19618.96 88888.00 2009-10-15 06:56:04.000 288 26296.86 234.91 -19618.94 88888.00 2009-10-15 06:56:05.000 288 26296.85 234.92 -19618.96 99999.00 2009-10-15 06:56:06.000 288 26296.82 234.94 -19618.95 88888.00 2009-10-15 06:56:07.000 288 26296.80 234.94 -19618.94 88888.00 2009-10-15 06:56:08.000 288 26296.76 234.93 -19618.92 88888.00 2009-10-15 06:56:09.000 288 26296.79 234.89 -19618.94 88888.00 2009-10-15 06:56:10.000 288 26296.79 234.93 -19618.93 99999.00 2009-10-15 06:56:11.000 288 26296.78 234.95 -19618.92 88888.00 2009-10-15 06:56:12.000 288 26296.76 234.96 -19618.92 88888.00 2009-10-15 06:56:13.000 288 26296.76 234.93 -19618.89 88888.00 2009-10-15 06:56:14.000 288 26296.74 234.93 -19618.95 88888.00 2009-10-15 06:56:15.000 288 26296.73 234.93 -19618.97 99999.00 2009-10-15 06:56:16.000 288 26296.75 234.89 -19618.95 88888.00 2009-10-15 06:56:17.000 288 26296.71 234.88 -19618.96 88888.00 2009-10-15 06:56:18.000 288 26296.70 234.89 -19618.97 88888.00 2009-10-15 06:56:19.000 288 26296.68 234.90 -19619.01 88888.00 2009-10-15 06:56:20.000 288 26296.63 234.85 -19619.02 99999.00 2009-10-15 06:56:21.000 288 26296.62 234.83 -19619.03 88888.00 2009-10-15 06:56:22.000 288 26296.60 234.86 -19619.04 88888.00 2009-10-15 06:56:23.000 288 26296.60 234.88 -19619.03 88888.00 2009-10-15 06:56:24.000 288 26296.58 234.90 -19619.03 88888.00 2009-10-15 06:56:25.000 288 26296.58 234.88 -19619.06 99999.00 2009-10-15 06:56:26.000 288 26296.56 234.90 -19619.01 88888.00 2009-10-15 06:56:27.000 288 26296.54 234.91 -19619.01 88888.00 2009-10-15 06:56:28.000 288 26296.55 234.94 -19619.03 88888.00 2009-10-15 06:56:29.000 288 26296.54 234.93 -19618.97 88888.00 2009-10-15 06:56:30.000 288 26296.54 234.92 -19618.97 99999.00 2009-10-15 06:56:31.000 288 26296.53 234.94 -19619.01 88888.00 2009-10-15 06:56:32.000 288 26296.51 234.97 -19619.03 88888.00 2009-10-15 06:56:33.000 288 26296.47 234.95 -19619.06 88888.00 2009-10-15 06:56:34.000 288 26296.46 234.95 -19619.04 88888.00 2009-10-15 06:56:35.000 288 26296.42 234.96 -19619.03 99999.00 2009-10-15 06:56:36.000 288 26296.42 234.96 -19619.04 88888.00 2009-10-15 06:56:37.000 288 26296.38 235.01 -19619.01 88888.00 2009-10-15 06:56:38.000 288 26296.38 234.97 -19618.99 88888.00 2009-10-15 06:56:39.000 288 26296.41 234.98 -19619.02 88888.00 2009-10-15 06:56:40.000 288 26296.40 235.01 -19619.04 99999.00 2009-10-15 06:56:41.000 288 26296.36 235.01 -19619.04 88888.00 2009-10-15 06:56:42.000 288 26296.35 234.99 -19618.99 88888.00 2009-10-15 06:56:43.000 288 26296.38 234.98 -19619.00 88888.00 2009-10-15 06:56:44.000 288 26296.40 234.99 -19618.98 88888.00 2009-10-15 06:56:45.000 288 26296.39 234.97 -19619.02 99999.00 2009-10-15 06:56:46.000 288 26296.41 234.98 -19619.04 88888.00 2009-10-15 06:56:47.000 288 26296.41 234.97 -19619.04 88888.00 2009-10-15 06:56:48.000 288 26296.37 234.97 -19619.04 88888.00 2009-10-15 06:56:49.000 288 26296.35 234.99 -19619.02 88888.00 2009-10-15 06:56:50.000 288 26296.36 234.97 -19619.00 99999.00 2009-10-15 06:56:51.000 288 26296.33 234.94 -19618.99 88888.00 2009-10-15 06:56:52.000 288 26296.30 234.95 -19618.96 88888.00 2009-10-15 06:56:53.000 288 26296.28 234.95 -19619.01 88888.00 2009-10-15 06:56:54.000 288 26296.28 234.97 -19619.01 88888.00 2009-10-15 06:56:55.000 288 26296.28 234.96 -19619.03 99999.00 2009-10-15 06:56:56.000 288 26296.27 234.93 -19619.04 88888.00 2009-10-15 06:56:57.000 288 26296.23 234.92 -19619.01 88888.00 2009-10-15 06:56:58.000 288 26296.24 234.98 -19619.03 88888.00 2009-10-15 06:56:59.000 288 26296.24 235.00 -19619.01 88888.00 2009-10-15 06:57:00.000 288 26296.26 234.99 -19618.98 99999.00 2009-10-15 06:57:01.000 288 26296.23 234.99 -19618.99 88888.00 2009-10-15 06:57:02.000 288 26296.24 235.01 -19618.97 88888.00 2009-10-15 06:57:03.000 288 26296.26 235.02 -19619.00 88888.00 2009-10-15 06:57:04.000 288 26296.26 235.04 -19619.02 88888.00 2009-10-15 06:57:05.000 288 26296.27 235.02 -19619.02 99999.00 2009-10-15 06:57:06.000 288 26296.29 234.99 -19618.99 88888.00 2009-10-15 06:57:07.000 288 26296.27 234.99 -19618.99 88888.00 2009-10-15 06:57:08.000 288 26296.27 235.01 -19619.03 88888.00 2009-10-15 06:57:09.000 288 26296.25 235.04 -19619.00 88888.00 2009-10-15 06:57:10.000 288 26296.22 235.02 -19619.01 99999.00 2009-10-15 06:57:11.000 288 26296.24 234.99 -19619.04 88888.00 2009-10-15 06:57:12.000 288 26296.25 234.97 -19619.03 88888.00 2009-10-15 06:57:13.000 288 26296.24 235.01 -19619.04 88888.00 2009-10-15 06:57:14.000 288 26296.28 235.02 -19619.04 88888.00 2009-10-15 06:57:15.000 288 26296.26 235.01 -19619.03 99999.00 2009-10-15 06:57:16.000 288 26296.25 235.04 -19619.02 88888.00 2009-10-15 06:57:17.000 288 26296.27 235.06 -19619.06 88888.00 2009-10-15 06:57:18.000 288 26296.26 235.07 -19619.03 88888.00 2009-10-15 06:57:19.000 288 26296.28 235.07 -19618.99 88888.00 2009-10-15 06:57:20.000 288 26296.31 235.00 -19618.99 99999.00 2009-10-15 06:57:21.000 288 26296.30 235.00 -19618.99 88888.00 2009-10-15 06:57:22.000 288 26296.31 235.05 -19619.00 88888.00 2009-10-15 06:57:23.000 288 26296.31 235.06 -19618.99 88888.00 2009-10-15 06:57:24.000 288 26296.31 235.05 -19618.99 88888.00 2009-10-15 06:57:25.000 288 26296.33 235.05 -19619.00 99999.00 2009-10-15 06:57:26.000 288 26296.32 235.07 -19619.01 88888.00 2009-10-15 06:57:27.000 288 26296.33 235.07 -19619.03 88888.00 2009-10-15 06:57:28.000 288 26296.35 235.07 -19619.03 88888.00 2009-10-15 06:57:29.000 288 26296.37 235.04 -19619.03 88888.00 2009-10-15 06:57:30.000 288 26296.36 235.05 -19619.02 99999.00 2009-10-15 06:57:31.000 288 26296.34 235.04 -19619.02 88888.00 2009-10-15 06:57:32.000 288 26296.35 235.01 -19618.98 88888.00 2009-10-15 06:57:33.000 288 26296.35 235.03 -19619.00 88888.00 2009-10-15 06:57:34.000 288 26296.33 234.99 -19619.00 88888.00 2009-10-15 06:57:35.000 288 26296.32 235.02 -19619.03 99999.00 2009-10-15 06:57:36.000 288 26296.37 235.02 -19619.02 88888.00 2009-10-15 06:57:37.000 288 26296.36 235.04 -19619.04 88888.00 2009-10-15 06:57:38.000 288 26296.35 235.01 -19619.03 88888.00 2009-10-15 06:57:39.000 288 26296.33 235.02 -19619.01 88888.00 2009-10-15 06:57:40.000 288 26296.32 235.05 -19619.01 99999.00 2009-10-15 06:57:41.000 288 26296.33 235.03 -19619.04 88888.00 2009-10-15 06:57:42.000 288 26296.35 235.03 -19619.04 88888.00 2009-10-15 06:57:43.000 288 26296.37 235.06 -19619.03 88888.00 2009-10-15 06:57:44.000 288 26296.34 235.02 -19619.06 88888.00 2009-10-15 06:57:45.000 288 26296.35 234.98 -19619.03 99999.00 2009-10-15 06:57:46.000 288 26296.39 234.96 -19619.06 88888.00 2009-10-15 06:57:47.000 288 26296.39 234.97 -19619.06 88888.00 2009-10-15 06:57:48.000 288 26296.40 235.03 -19619.03 88888.00 2009-10-15 06:57:49.000 288 26296.38 235.10 -19619.05 88888.00 2009-10-15 06:57:50.000 288 26296.40 235.10 -19619.02 99999.00 2009-10-15 06:57:51.000 288 26296.40 235.07 -19619.04 88888.00 2009-10-15 06:57:52.000 288 26296.36 235.07 -19619.04 88888.00 2009-10-15 06:57:53.000 288 26296.38 235.07 -19619.04 88888.00 2009-10-15 06:57:54.000 288 26296.40 235.07 -19619.07 88888.00 2009-10-15 06:57:55.000 288 26296.40 235.06 -19619.02 99999.00 2009-10-15 06:57:56.000 288 26296.42 235.05 -19619.00 88888.00 2009-10-15 06:57:57.000 288 26296.41 235.09 -19619.01 88888.00 2009-10-15 06:57:58.000 288 26296.43 235.11 -19619.05 88888.00 2009-10-15 06:57:59.000 288 26296.44 235.06 -19619.08 88888.00 2009-10-15 06:58:00.000 288 26296.42 235.10 -19619.07 99999.00 2009-10-15 06:58:01.000 288 26296.41 235.09 -19619.07 88888.00 2009-10-15 06:58:02.000 288 26296.42 235.11 -19619.04 88888.00 2009-10-15 06:58:03.000 288 26296.43 235.12 -19619.04 88888.00 2009-10-15 06:58:04.000 288 26296.41 235.14 -19619.01 88888.00 2009-10-15 06:58:05.000 288 26296.40 235.12 -19619.03 99999.00 2009-10-15 06:58:06.000 288 26296.42 235.09 -19619.03 88888.00 2009-10-15 06:58:07.000 288 26296.45 235.11 -19619.00 88888.00 2009-10-15 06:58:08.000 288 26296.43 235.11 -19619.02 88888.00 2009-10-15 06:58:09.000 288 26296.42 235.13 -19619.04 88888.00 2009-10-15 06:58:10.000 288 26296.41 235.11 -19619.01 99999.00 2009-10-15 06:58:11.000 288 26296.37 235.09 -19619.01 88888.00 2009-10-15 06:58:12.000 288 26296.38 235.09 -19619.02 88888.00 2009-10-15 06:58:13.000 288 26296.41 235.07 -19619.08 88888.00 2009-10-15 06:58:14.000 288 26296.40 235.08 -19619.09 88888.00 2009-10-15 06:58:15.000 288 26296.41 235.09 -19619.03 99999.00 2009-10-15 06:58:16.000 288 26296.42 235.08 -19619.02 88888.00 2009-10-15 06:58:17.000 288 26296.43 235.13 -19619.02 88888.00 2009-10-15 06:58:18.000 288 26296.44 235.12 -19619.00 88888.00 2009-10-15 06:58:19.000 288 26296.42 235.09 -19618.97 88888.00 2009-10-15 06:58:20.000 288 26296.40 235.06 -19618.96 99999.00 2009-10-15 06:58:21.000 288 26296.41 235.04 -19618.99 88888.00 2009-10-15 06:58:22.000 288 26296.40 235.04 -19618.98 88888.00 2009-10-15 06:58:23.000 288 26296.39 235.06 -19618.98 88888.00 2009-10-15 06:58:24.000 288 26296.38 235.07 -19618.99 88888.00 2009-10-15 06:58:25.000 288 26296.40 235.08 -19618.99 99999.00 2009-10-15 06:58:26.000 288 26296.37 235.07 -19619.00 88888.00 2009-10-15 06:58:27.000 288 26296.36 235.07 -19618.99 88888.00 2009-10-15 06:58:28.000 288 26296.37 235.09 -19618.97 88888.00 2009-10-15 06:58:29.000 288 26296.39 235.09 -19618.94 88888.00 2009-10-15 06:58:30.000 288 26296.38 235.06 -19618.97 99999.00 2009-10-15 06:58:31.000 288 26296.38 235.04 -19618.98 88888.00 2009-10-15 06:58:32.000 288 26296.34 235.03 -19618.99 88888.00 2009-10-15 06:58:33.000 288 26296.32 235.01 -19618.99 88888.00 2009-10-15 06:58:34.000 288 26296.30 235.02 -19618.98 88888.00 2009-10-15 06:58:35.000 288 26296.25 235.03 -19619.00 99999.00 2009-10-15 06:58:36.000 288 26296.28 235.05 -19619.02 88888.00 2009-10-15 06:58:37.000 288 26296.28 235.07 -19619.03 88888.00 2009-10-15 06:58:38.000 288 26296.26 235.09 -19619.01 88888.00 2009-10-15 06:58:39.000 288 26296.25 235.08 -19619.00 88888.00 2009-10-15 06:58:40.000 288 26296.23 235.09 -19619.00 99999.00 2009-10-15 06:58:41.000 288 26296.23 235.11 -19618.99 88888.00 2009-10-15 06:58:42.000 288 26296.21 235.10 -19619.01 88888.00 2009-10-15 06:58:43.000 288 26296.19 235.06 -19619.02 88888.00 2009-10-15 06:58:44.000 288 26296.17 235.06 -19619.00 88888.00 2009-10-15 06:58:45.000 288 26296.14 235.07 -19619.01 99999.00 2009-10-15 06:58:46.000 288 26296.15 235.08 -19619.03 88888.00 2009-10-15 06:58:47.000 288 26296.16 235.09 -19619.02 88888.00 2009-10-15 06:58:48.000 288 26296.12 235.08 -19619.03 88888.00 2009-10-15 06:58:49.000 288 26296.12 235.05 -19619.03 88888.00 2009-10-15 06:58:50.000 288 26296.14 235.05 -19619.05 99999.00 2009-10-15 06:58:51.000 288 26296.13 235.02 -19619.03 88888.00 2009-10-15 06:58:52.000 288 26296.13 235.02 -19619.06 88888.00 2009-10-15 06:58:53.000 288 26296.11 235.04 -19619.07 88888.00 2009-10-15 06:58:54.000 288 26296.08 235.05 -19619.05 88888.00 2009-10-15 06:58:55.000 288 26296.03 235.06 -19619.05 99999.00 2009-10-15 06:58:56.000 288 26296.06 235.08 -19619.06 88888.00 2009-10-15 06:58:57.000 288 26296.09 235.10 -19619.07 88888.00 2009-10-15 06:58:58.000 288 26296.07 235.08 -19619.06 88888.00 2009-10-15 06:58:59.000 288 26296.05 235.06 -19619.05 88888.00 2009-10-15 06:59:00.000 288 26296.03 235.09 -19619.06 99999.00 2009-10-15 06:59:01.000 288 26296.04 235.07 -19619.03 88888.00 2009-10-15 06:59:02.000 288 26296.05 235.07 -19619.03 88888.00 2009-10-15 06:59:03.000 288 26296.05 235.07 -19619.02 88888.00 2009-10-15 06:59:04.000 288 26296.03 235.10 -19619.03 88888.00 2009-10-15 06:59:05.000 288 26296.00 235.08 -19619.04 99999.00 2009-10-15 06:59:06.000 288 26296.01 235.10 -19619.06 88888.00 2009-10-15 06:59:07.000 288 26295.98 235.11 -19619.06 88888.00 2009-10-15 06:59:08.000 288 26295.97 235.10 -19619.05 88888.00 2009-10-15 06:59:09.000 288 26295.99 235.12 -19619.06 88888.00 2009-10-15 06:59:10.000 288 26295.97 235.13 -19619.03 99999.00 2009-10-15 06:59:11.000 288 26295.97 235.15 -19619.02 88888.00 2009-10-15 06:59:12.000 288 26295.95 235.15 -19619.03 88888.00 2009-10-15 06:59:13.000 288 26295.97 235.14 -19619.04 88888.00 2009-10-15 06:59:14.000 288 26295.95 235.16 -19619.06 88888.00 2009-10-15 06:59:15.000 288 26295.93 235.16 -19619.07 99999.00 2009-10-15 06:59:16.000 288 26295.94 235.16 -19619.06 88888.00 2009-10-15 06:59:17.000 288 26295.93 235.17 -19619.04 88888.00 2009-10-15 06:59:18.000 288 26295.98 235.15 -19619.03 88888.00 2009-10-15 06:59:19.000 288 26295.97 235.16 -19619.03 88888.00 2009-10-15 06:59:20.000 288 26295.95 235.19 -19619.10 99999.00 2009-10-15 06:59:21.000 288 26295.94 235.13 -19619.09 88888.00 2009-10-15 06:59:22.000 288 26295.95 235.08 -19619.04 88888.00 2009-10-15 06:59:23.000 288 26295.96 235.07 -19619.03 88888.00 2009-10-15 06:59:24.000 288 26295.96 235.08 -19619.04 88888.00 2009-10-15 06:59:25.000 288 26295.99 235.07 -19619.07 99999.00 2009-10-15 06:59:26.000 288 26295.99 235.09 -19619.06 88888.00 2009-10-15 06:59:27.000 288 26295.99 235.12 -19619.06 88888.00 2009-10-15 06:59:28.000 288 26296.01 235.15 -19619.08 88888.00 2009-10-15 06:59:29.000 288 26296.03 235.15 -19619.06 88888.00 2009-10-15 06:59:30.000 288 26296.03 235.12 -19619.08 99999.00 2009-10-15 06:59:31.000 288 26296.03 235.14 -19619.08 88888.00 2009-10-15 06:59:32.000 288 26296.03 235.16 -19619.08 88888.00 2009-10-15 06:59:33.000 288 26296.01 235.15 -19619.08 88888.00 2009-10-15 06:59:34.000 288 26296.04 235.14 -19619.08 88888.00 2009-10-15 06:59:35.000 288 26296.05 235.13 -19619.08 99999.00 2009-10-15 06:59:36.000 288 26296.08 235.16 -19619.09 88888.00 2009-10-15 06:59:37.000 288 26296.10 235.15 -19619.09 88888.00 2009-10-15 06:59:38.000 288 26296.12 235.18 -19619.08 88888.00 2009-10-15 06:59:39.000 288 26296.12 235.22 -19619.07 88888.00 2009-10-15 06:59:40.000 288 26296.13 235.22 -19619.05 99999.00 2009-10-15 06:59:41.000 288 26296.16 235.24 -19619.08 88888.00 2009-10-15 06:59:42.000 288 26296.17 235.26 -19619.11 88888.00 2009-10-15 06:59:43.000 288 26296.18 235.25 -19619.08 88888.00 2009-10-15 06:59:44.000 288 26296.20 235.23 -19619.07 88888.00 2009-10-15 06:59:45.000 288 26296.22 235.23 -19619.03 99999.00 2009-10-15 06:59:46.000 288 26296.23 235.24 -19619.04 88888.00 2009-10-15 06:59:47.000 288 26296.28 235.26 -19619.05 88888.00 2009-10-15 06:59:48.000 288 26296.31 235.27 -19619.06 88888.00 2009-10-15 06:59:49.000 288 26296.33 235.24 -19619.02 88888.00 2009-10-15 06:59:50.000 288 26296.33 235.24 -19619.04 99999.00 2009-10-15 06:59:51.000 288 26296.35 235.23 -19619.04 88888.00 2009-10-15 06:59:52.000 288 26296.37 235.24 -19619.03 88888.00 2009-10-15 06:59:53.000 288 26296.38 235.27 -19619.03 88888.00 2009-10-15 06:59:54.000 288 26296.40 235.27 -19619.05 88888.00 2009-10-15 06:59:55.000 288 26296.44 235.25 -19619.00 99999.00 2009-10-15 06:59:56.000 288 26296.43 235.26 -19619.03 88888.00 2009-10-15 06:59:57.000 288 26296.44 235.28 -19619.02 88888.00 2009-10-15 06:59:58.000 288 26296.43 235.32 -19619.00 88888.00 2009-10-15 06:59:59.000 288 26296.44 235.32 -19618.97 88888.00 2009-10-15 07:00:00.000 288 26296.46 235.26 -19618.98 99999.00 2009-10-15 07:00:01.000 288 26296.52 235.27 -19619.01 88888.00 2009-10-15 07:00:02.000 288 26296.54 235.29 -19618.99 88888.00 2009-10-15 07:00:03.000 288 26296.52 235.31 -19618.94 88888.00 2009-10-15 07:00:04.000 288 26296.51 235.31 -19618.93 88888.00 2009-10-15 07:00:05.000 288 26296.55 235.33 -19618.89 99999.00 2009-10-15 07:00:06.000 288 26296.57 235.32 -19618.90 88888.00 2009-10-15 07:00:07.000 288 26296.59 235.32 -19618.95 88888.00 2009-10-15 07:00:08.000 288 26296.61 235.35 -19618.95 88888.00 2009-10-15 07:00:09.000 288 26296.62 235.36 -19618.95 88888.00 2009-10-15 07:00:10.000 288 26296.62 235.36 -19618.91 99999.00 2009-10-15 07:00:11.000 288 26296.67 235.39 -19618.90 88888.00 2009-10-15 07:00:12.000 288 26296.63 235.41 -19618.91 88888.00 2009-10-15 07:00:13.000 288 26296.66 235.43 -19618.92 88888.00 2009-10-15 07:00:14.000 288 26296.68 235.45 -19618.94 88888.00 2009-10-15 07:00:15.000 288 26296.70 235.42 -19618.93 99999.00 2009-10-15 07:00:16.000 288 26296.72 235.46 -19618.95 88888.00 2009-10-15 07:00:17.000 288 26296.71 235.47 -19618.98 88888.00 2009-10-15 07:00:18.000 288 26296.71 235.49 -19618.95 88888.00 2009-10-15 07:00:19.000 288 26296.70 235.48 -19618.92 88888.00 2009-10-15 07:00:20.000 288 26296.72 235.48 -19618.92 99999.00 2009-10-15 07:00:21.000 288 26296.71 235.48 -19618.91 88888.00 2009-10-15 07:00:22.000 288 26296.70 235.51 -19618.93 88888.00 2009-10-15 07:00:23.000 288 26296.71 235.52 -19618.94 88888.00 2009-10-15 07:00:24.000 288 26296.72 235.46 -19618.90 88888.00 2009-10-15 07:00:25.000 288 26296.68 235.48 -19618.90 99999.00 2009-10-15 07:00:26.000 288 26296.67 235.49 -19618.89 88888.00 2009-10-15 07:00:27.000 288 26296.66 235.47 -19618.89 88888.00 2009-10-15 07:00:28.000 288 26296.66 235.47 -19618.92 88888.00 2009-10-15 07:00:29.000 288 26296.67 235.47 -19618.95 88888.00 2009-10-15 07:00:30.000 288 26296.67 235.43 -19618.93 99999.00 2009-10-15 07:00:31.000 288 26296.67 235.43 -19618.90 88888.00 2009-10-15 07:00:32.000 288 26296.67 235.44 -19618.91 88888.00 2009-10-15 07:00:33.000 288 26296.68 235.45 -19618.90 88888.00 2009-10-15 07:00:34.000 288 26296.70 235.46 -19618.91 88888.00 2009-10-15 07:00:35.000 288 26296.71 235.46 -19618.93 99999.00 2009-10-15 07:00:36.000 288 26296.68 235.48 -19618.91 88888.00 2009-10-15 07:00:37.000 288 26296.65 235.50 -19618.90 88888.00 2009-10-15 07:00:38.000 288 26296.63 235.51 -19618.90 88888.00 2009-10-15 07:00:39.000 288 26296.64 235.47 -19618.91 88888.00 2009-10-15 07:00:40.000 288 26296.65 235.47 -19618.93 99999.00 2009-10-15 07:00:41.000 288 26296.67 235.49 -19618.91 88888.00 2009-10-15 07:00:42.000 288 26296.65 235.50 -19618.91 88888.00 2009-10-15 07:00:43.000 288 26296.66 235.47 -19618.91 88888.00 2009-10-15 07:00:44.000 288 26296.66 235.46 -19618.90 88888.00 2009-10-15 07:00:45.000 288 26296.66 235.44 -19618.92 99999.00 2009-10-15 07:00:46.000 288 26296.67 235.44 -19618.90 88888.00 2009-10-15 07:00:47.000 288 26296.65 235.45 -19618.88 88888.00 2009-10-15 07:00:48.000 288 26296.62 235.48 -19618.88 88888.00 2009-10-15 07:00:49.000 288 26296.63 235.44 -19618.88 88888.00 2009-10-15 07:00:50.000 288 26296.64 235.43 -19618.91 99999.00 2009-10-15 07:00:51.000 288 26296.66 235.43 -19618.89 88888.00 2009-10-15 07:00:52.000 288 26296.69 235.45 -19618.87 88888.00 2009-10-15 07:00:53.000 288 26296.71 235.46 -19618.90 88888.00 2009-10-15 07:00:54.000 288 26296.76 235.42 -19618.88 88888.00 2009-10-15 07:00:55.000 288 26296.78 235.42 -19618.83 99999.00 2009-10-15 07:00:56.000 288 26296.80 235.43 -19618.84 88888.00 2009-10-15 07:00:57.000 288 26296.80 235.47 -19618.84 88888.00 2009-10-15 07:00:58.000 288 26296.83 235.47 -19618.84 88888.00 2009-10-15 07:00:59.000 288 26296.79 235.49 -19618.85 88888.00 2009-10-15 07:01:00.000 288 26296.78 235.50 -19618.87 99999.00 2009-10-15 07:01:01.000 288 26296.78 235.49 -19618.88 88888.00 2009-10-15 07:01:02.000 288 26296.79 235.49 -19618.89 88888.00 2009-10-15 07:01:03.000 288 26296.80 235.46 -19618.87 88888.00 2009-10-15 07:01:04.000 288 26296.82 235.47 -19618.84 88888.00 2009-10-15 07:01:05.000 288 26296.86 235.45 -19618.83 99999.00 2009-10-15 07:01:06.000 288 26296.88 235.47 -19618.83 88888.00 2009-10-15 07:01:07.000 288 26296.84 235.50 -19618.82 88888.00 2009-10-15 07:01:08.000 288 26296.83 235.52 -19618.84 88888.00 2009-10-15 07:01:09.000 288 26296.87 235.51 -19618.85 88888.00 2009-10-15 07:01:10.000 288 26296.90 235.51 -19618.90 99999.00 2009-10-15 07:01:11.000 288 26296.89 235.51 -19618.92 88888.00 2009-10-15 07:01:12.000 288 26296.86 235.53 -19618.88 88888.00 2009-10-15 07:01:13.000 288 26296.84 235.56 -19618.87 88888.00 2009-10-15 07:01:14.000 288 26296.86 235.55 -19618.88 88888.00 2009-10-15 07:01:15.000 288 26296.88 235.53 -19618.88 99999.00 2009-10-15 07:01:16.000 288 26296.88 235.54 -19618.88 88888.00 2009-10-15 07:01:17.000 288 26296.89 235.50 -19618.87 88888.00 2009-10-15 07:01:18.000 288 26296.92 235.50 -19618.88 88888.00 2009-10-15 07:01:19.000 288 26296.89 235.50 -19618.87 88888.00 2009-10-15 07:01:20.000 288 26296.90 235.51 -19618.90 99999.00 2009-10-15 07:01:21.000 288 26296.92 235.53 -19618.92 88888.00 2009-10-15 07:01:22.000 288 26296.92 235.52 -19618.92 88888.00 2009-10-15 07:01:23.000 288 26296.92 235.51 -19618.89 88888.00 2009-10-15 07:01:24.000 288 26296.91 235.55 -19618.88 88888.00 2009-10-15 07:01:25.000 288 26296.94 235.55 -19618.91 99999.00 2009-10-15 07:01:26.000 288 26296.93 235.55 -19618.89 88888.00 2009-10-15 07:01:27.000 288 26296.94 235.52 -19618.91 88888.00 2009-10-15 07:01:28.000 288 26296.93 235.52 -19618.89 88888.00 2009-10-15 07:01:29.000 288 26296.95 235.56 -19618.83 88888.00 2009-10-15 07:01:30.000 288 26297.00 235.56 -19618.85 99999.00 2009-10-15 07:01:31.000 288 26297.05 235.57 -19618.88 88888.00 2009-10-15 07:01:32.000 288 26297.07 235.57 -19618.85 88888.00 2009-10-15 07:01:33.000 288 26297.08 235.56 -19618.88 88888.00 2009-10-15 07:01:34.000 288 26297.13 235.59 -19618.89 88888.00 2009-10-15 07:01:35.000 288 26297.17 235.56 -19618.89 99999.00 2009-10-15 07:01:36.000 288 26297.20 235.57 -19618.88 88888.00 2009-10-15 07:01:37.000 288 26297.20 235.60 -19618.85 88888.00 2009-10-15 07:01:38.000 288 26297.25 235.63 -19618.81 88888.00 2009-10-15 07:01:39.000 288 26297.33 235.64 -19618.85 88888.00 2009-10-15 07:01:40.000 288 26297.35 235.64 -19618.88 99999.00 2009-10-15 07:01:41.000 288 26297.40 235.66 -19618.84 88888.00 2009-10-15 07:01:42.000 288 26297.47 235.64 -19618.85 88888.00 2009-10-15 07:01:43.000 288 26297.50 235.63 -19618.85 88888.00 2009-10-15 07:01:44.000 288 26297.53 235.64 -19618.82 88888.00 2009-10-15 07:01:45.000 288 26297.55 235.66 -19618.81 99999.00 2009-10-15 07:01:46.000 288 26297.57 235.67 -19618.80 88888.00 2009-10-15 07:01:47.000 288 26297.62 235.68 -19618.76 88888.00 2009-10-15 07:01:48.000 288 26297.67 235.69 -19618.75 88888.00 2009-10-15 07:01:49.000 288 26297.69 235.69 -19618.78 88888.00 2009-10-15 07:01:50.000 288 26297.70 235.68 -19618.76 99999.00 2009-10-15 07:01:51.000 288 26297.75 235.70 -19618.76 88888.00 2009-10-15 07:01:52.000 288 26297.81 235.73 -19618.73 88888.00 2009-10-15 07:01:53.000 288 26297.79 235.73 -19618.73 88888.00 2009-10-15 07:01:54.000 288 26297.79 235.74 -19618.71 88888.00 2009-10-15 07:01:55.000 288 26297.81 235.77 -19618.69 99999.00 2009-10-15 07:01:56.000 288 26297.83 235.76 -19618.70 88888.00 2009-10-15 07:01:57.000 288 26297.78 235.74 -19618.70 88888.00 2009-10-15 07:01:58.000 288 26297.78 235.72 -19618.71 88888.00 2009-10-15 07:01:59.000 288 26297.79 235.70 -19618.73 88888.00 2009-10-15 07:02:00.000 288 26297.80 235.73 -19618.72 99999.00 2009-10-15 07:02:01.000 288 26297.79 235.74 -19618.71 88888.00 2009-10-15 07:02:02.000 288 26297.80 235.74 -19618.70 88888.00 2009-10-15 07:02:03.000 288 26297.82 235.75 -19618.67 88888.00 2009-10-15 07:02:04.000 288 26297.77 235.75 -19618.67 88888.00 2009-10-15 07:02:05.000 288 26297.76 235.69 -19618.64 99999.00 2009-10-15 07:02:06.000 288 26297.68 235.67 -19618.64 88888.00 2009-10-15 07:02:07.000 288 26297.65 235.64 -19618.65 88888.00 2009-10-15 07:02:08.000 288 26297.59 235.63 -19618.70 88888.00 2009-10-15 07:02:09.000 288 26297.50 235.64 -19618.70 88888.00 2009-10-15 07:02:10.000 288 26297.36 235.63 -19618.72 99999.00 2009-10-15 07:02:11.000 288 26297.27 235.61 -19618.72 88888.00 2009-10-15 07:02:12.000 288 26297.17 235.61 -19618.75 88888.00 2009-10-15 07:02:13.000 288 26297.05 235.58 -19618.73 88888.00 2009-10-15 07:02:14.000 288 26296.97 235.55 -19618.76 88888.00 2009-10-15 07:02:15.000 288 26296.84 235.53 -19618.75 99999.00 2009-10-15 07:02:16.000 288 26296.72 235.49 -19618.79 88888.00 2009-10-15 07:02:17.000 288 26296.65 235.45 -19618.81 88888.00 2009-10-15 07:02:18.000 288 26296.56 235.45 -19618.80 88888.00 2009-10-15 07:02:19.000 288 26296.45 235.41 -19618.83 88888.00 2009-10-15 07:02:20.000 288 26296.37 235.39 -19618.88 99999.00 2009-10-15 07:02:21.000 288 26296.32 235.32 -19618.90 88888.00 2009-10-15 07:02:22.000 288 26296.28 235.30 -19618.88 88888.00 2009-10-15 07:02:23.000 288 26296.25 235.33 -19618.89 88888.00 2009-10-15 07:02:24.000 288 26296.20 235.31 -19618.92 88888.00 2009-10-15 07:02:25.000 288 26296.17 235.27 -19618.96 99999.00 2009-10-15 07:02:26.000 288 26296.15 235.28 -19618.95 88888.00 2009-10-15 07:02:27.000 288 26296.17 235.26 -19618.97 88888.00 2009-10-15 07:02:28.000 288 26296.19 235.24 -19619.01 88888.00 2009-10-15 07:02:29.000 288 26296.17 235.22 -19619.03 88888.00 2009-10-15 07:02:30.000 288 26296.15 235.23 -19619.01 99999.00 2009-10-15 07:02:31.000 288 26296.12 235.24 -19618.99 88888.00 2009-10-15 07:02:32.000 288 26296.13 235.27 -19619.01 88888.00 2009-10-15 07:02:33.000 288 26296.12 235.31 -19619.02 88888.00 2009-10-15 07:02:34.000 288 26296.13 235.29 -19619.05 88888.00 2009-10-15 07:02:35.000 288 26296.12 235.23 -19619.05 99999.00 2009-10-15 07:02:36.000 288 26296.14 235.19 -19619.05 88888.00 2009-10-15 07:02:37.000 288 26296.19 235.15 -19619.02 88888.00 2009-10-15 07:02:38.000 288 26296.20 235.14 -19619.02 88888.00 2009-10-15 07:02:39.000 288 26296.22 235.12 -19618.99 88888.00 2009-10-15 07:02:40.000 288 26296.25 235.12 -19619.01 99999.00 2009-10-15 07:02:41.000 288 26296.25 235.11 -19619.02 88888.00 2009-10-15 07:02:42.000 288 26296.28 235.13 -19619.03 88888.00 2009-10-15 07:02:43.000 288 26296.29 235.18 -19619.03 88888.00 2009-10-15 07:02:44.000 288 26296.36 235.18 -19619.04 88888.00 2009-10-15 07:02:45.000 288 26296.37 235.19 -19619.03 99999.00 2009-10-15 07:02:46.000 288 26296.40 235.19 -19619.02 88888.00 2009-10-15 07:02:47.000 288 26296.46 235.16 -19619.01 88888.00 2009-10-15 07:02:48.000 288 26296.50 235.12 -19618.99 88888.00 2009-10-15 07:02:49.000 288 26296.48 235.12 -19618.98 88888.00 2009-10-15 07:02:50.000 288 26296.44 235.12 -19619.01 99999.00 2009-10-15 07:02:51.000 288 26296.47 235.10 -19619.01 88888.00 2009-10-15 07:02:52.000 288 26296.53 235.08 -19619.04 88888.00 2009-10-15 07:02:53.000 288 26296.55 235.07 -19619.01 88888.00 2009-10-15 07:02:54.000 288 26296.60 235.07 -19619.01 88888.00 2009-10-15 07:02:55.000 288 26296.63 235.09 -19619.03 99999.00 2009-10-15 07:02:56.000 288 26296.69 235.09 -19619.01 88888.00 2009-10-15 07:02:57.000 288 26296.71 235.09 -19618.97 88888.00 2009-10-15 07:02:58.000 288 26296.76 235.03 -19618.98 88888.00 2009-10-15 07:02:59.000 288 26296.80 235.03 -19618.96 88888.00 2009-10-15 07:03:00.000 288 26296.88 235.03 -19618.99 99999.00 2009-10-15 07:03:01.000 288 26296.90 235.03 -19618.98 88888.00 2009-10-15 07:03:02.000 288 26296.92 235.03 -19618.94 88888.00 2009-10-15 07:03:03.000 288 26297.01 235.03 -19618.97 88888.00 2009-10-15 07:03:04.000 288 26297.06 235.03 -19618.96 88888.00 2009-10-15 07:03:05.000 288 26297.11 235.06 -19618.98 99999.00 2009-10-15 07:03:06.000 288 26297.19 235.08 -19618.96 88888.00 2009-10-15 07:03:07.000 288 26297.23 235.09 -19618.95 88888.00 2009-10-15 07:03:08.000 288 26297.30 235.12 -19618.97 88888.00 2009-10-15 07:03:09.000 288 26297.35 235.13 -19618.94 88888.00 2009-10-15 07:03:10.000 288 26297.40 235.10 -19618.91 99999.00 2009-10-15 07:03:11.000 288 26297.43 235.10 -19618.92 88888.00 2009-10-15 07:03:12.000 288 26297.46 235.10 -19618.90 88888.00 2009-10-15 07:03:13.000 288 26297.51 235.14 -19618.87 88888.00 2009-10-15 07:03:14.000 288 26297.56 235.14 -19618.88 88888.00 2009-10-15 07:03:15.000 288 26297.62 235.13 -19618.84 99999.00 2009-10-15 07:03:16.000 288 26297.69 235.18 -19618.85 88888.00 2009-10-15 07:03:17.000 288 26297.78 235.19 -19618.90 88888.00 2009-10-15 07:03:18.000 288 26297.89 235.17 -19618.88 88888.00 2009-10-15 07:03:19.000 288 26297.94 235.21 -19618.84 88888.00 2009-10-15 07:03:20.000 288 26297.99 235.21 -19618.83 99999.00 2009-10-15 07:03:21.000 288 26298.01 235.18 -19618.83 88888.00 2009-10-15 07:03:22.000 288 26298.02 235.19 -19618.83 88888.00 2009-10-15 07:03:23.000 288 26298.04 235.19 -19618.79 88888.00 2009-10-15 07:03:24.000 288 26298.07 235.20 -19618.81 88888.00 2009-10-15 07:03:25.000 288 26298.11 235.16 -19618.81 99999.00 2009-10-15 07:03:26.000 288 26298.18 235.16 -19618.79 88888.00 2009-10-15 07:03:27.000 288 26298.22 235.19 -19618.79 88888.00 2009-10-15 07:03:28.000 288 26298.28 235.21 -19618.79 88888.00 2009-10-15 07:03:29.000 288 26298.31 235.22 -19618.77 88888.00 2009-10-15 07:03:30.000 288 26298.33 235.22 -19618.74 99999.00 2009-10-15 07:03:31.000 288 26298.35 235.22 -19618.73 88888.00 2009-10-15 07:03:32.000 288 26298.31 235.23 -19618.71 88888.00 2009-10-15 07:03:33.000 288 26298.31 235.22 -19618.71 88888.00 2009-10-15 07:03:34.000 288 26298.30 235.22 -19618.69 88888.00 2009-10-15 07:03:35.000 288 26298.30 235.21 -19618.69 99999.00 2009-10-15 07:03:36.000 288 26298.30 235.20 -19618.70 88888.00 2009-10-15 07:03:37.000 288 26298.31 235.23 -19618.71 88888.00 2009-10-15 07:03:38.000 288 26298.26 235.22 -19618.69 88888.00 2009-10-15 07:03:39.000 288 26298.27 235.19 -19618.71 88888.00 2009-10-15 07:03:40.000 288 26298.25 235.15 -19618.72 99999.00 2009-10-15 07:03:41.000 288 26298.24 235.17 -19618.72 88888.00 2009-10-15 07:03:42.000 288 26298.21 235.15 -19618.71 88888.00 2009-10-15 07:03:43.000 288 26298.20 235.13 -19618.68 88888.00 2009-10-15 07:03:44.000 288 26298.19 235.17 -19618.69 88888.00 2009-10-15 07:03:45.000 288 26298.14 235.19 -19618.70 99999.00 2009-10-15 07:03:46.000 288 26298.08 235.17 -19618.70 88888.00 2009-10-15 07:03:47.000 288 26297.99 235.16 -19618.70 88888.00 2009-10-15 07:03:48.000 288 26297.94 235.15 -19618.68 88888.00 2009-10-15 07:03:49.000 288 26297.87 235.12 -19618.69 88888.00 2009-10-15 07:03:50.000 288 26297.84 235.11 -19618.70 99999.00 2009-10-15 07:03:51.000 288 26297.80 235.13 -19618.70 88888.00 2009-10-15 07:03:52.000 288 26297.74 235.16 -19618.72 88888.00 2009-10-15 07:03:53.000 288 26297.69 235.13 -19618.74 88888.00 2009-10-15 07:03:54.000 288 26297.63 235.09 -19618.72 88888.00 2009-10-15 07:03:55.000 288 26297.59 235.08 -19618.74 99999.00 2009-10-15 07:03:56.000 288 26297.52 235.04 -19618.76 88888.00 2009-10-15 07:03:57.000 288 26297.48 235.08 -19618.79 88888.00 2009-10-15 07:03:58.000 288 26297.43 235.10 -19618.81 88888.00 2009-10-15 07:03:59.000 288 26297.41 235.07 -19618.84 88888.00 2009-10-15 07:04:00.000 288 26297.42 235.07 -19618.83 99999.00 2009-10-15 07:04:01.000 288 26297.39 235.06 -19618.85 88888.00 2009-10-15 07:04:02.000 288 26297.35 235.07 -19618.85 88888.00 2009-10-15 07:04:03.000 288 26297.32 235.07 -19618.87 88888.00 2009-10-15 07:04:04.000 288 26297.30 235.07 -19618.88 88888.00 2009-10-15 07:04:05.000 288 26297.29 235.07 -19618.93 99999.00 2009-10-15 07:04:06.000 288 26297.29 235.07 -19618.92 88888.00 2009-10-15 07:04:07.000 288 26297.30 235.06 -19618.90 88888.00 2009-10-15 07:04:08.000 288 26297.33 235.04 -19618.89 88888.00 2009-10-15 07:04:09.000 288 26297.31 235.01 -19618.92 88888.00 2009-10-15 07:04:10.000 288 26297.32 234.99 -19618.92 99999.00 2009-10-15 07:04:11.000 288 26297.38 235.00 -19618.92 88888.00 2009-10-15 07:04:12.000 288 26297.40 235.00 -19618.92 88888.00 2009-10-15 07:04:13.000 288 26297.43 235.05 -19618.91 88888.00 2009-10-15 07:04:14.000 288 26297.46 235.03 -19618.88 88888.00 2009-10-15 07:04:15.000 288 26297.48 235.01 -19618.92 99999.00 2009-10-15 07:04:16.000 288 26297.51 235.01 -19618.92 88888.00 2009-10-15 07:04:17.000 288 26297.57 235.02 -19618.94 88888.00 2009-10-15 07:04:18.000 288 26297.58 235.03 -19618.89 88888.00 2009-10-15 07:04:19.000 288 26297.57 235.00 -19618.90 88888.00 2009-10-15 07:04:20.000 288 26297.54 234.96 -19618.92 99999.00 2009-10-15 07:04:21.000 288 26297.55 234.95 -19618.88 88888.00 2009-10-15 07:04:22.000 288 26297.53 234.97 -19618.89 88888.00 2009-10-15 07:04:23.000 288 26297.55 234.96 -19618.91 88888.00 2009-10-15 07:04:24.000 288 26297.55 234.93 -19618.90 88888.00 2009-10-15 07:04:25.000 288 26297.54 234.93 -19618.89 99999.00 2009-10-15 07:04:26.000 288 26297.51 234.94 -19618.90 88888.00 2009-10-15 07:04:27.000 288 26297.52 234.95 -19618.90 88888.00 2009-10-15 07:04:28.000 288 26297.53 234.98 -19618.92 88888.00 2009-10-15 07:04:29.000 288 26297.52 235.03 -19618.92 88888.00 2009-10-15 07:04:30.000 288 26297.50 235.03 -19618.92 99999.00 2009-10-15 07:04:31.000 288 26297.49 235.00 -19618.92 88888.00 2009-10-15 07:04:32.000 288 26297.54 235.03 -19618.93 88888.00 2009-10-15 07:04:33.000 288 26297.59 235.04 -19618.93 88888.00 2009-10-15 07:04:34.000 288 26297.61 235.05 -19618.92 88888.00 2009-10-15 07:04:35.000 288 26297.62 235.05 -19618.93 99999.00 2009-10-15 07:04:36.000 288 26297.61 235.04 -19618.92 88888.00 2009-10-15 07:04:37.000 288 26297.62 235.02 -19618.92 88888.00 2009-10-15 07:04:38.000 288 26297.63 235.04 -19618.91 88888.00 2009-10-15 07:04:39.000 288 26297.62 235.06 -19618.90 88888.00 2009-10-15 07:04:40.000 288 26297.65 235.06 -19618.92 99999.00 2009-10-15 07:04:41.000 288 26297.64 235.03 -19618.92 88888.00 2009-10-15 07:04:42.000 288 26297.67 235.04 -19618.92 88888.00 2009-10-15 07:04:43.000 288 26297.70 235.07 -19618.91 88888.00 2009-10-15 07:04:44.000 288 26297.72 235.07 -19618.91 88888.00 2009-10-15 07:04:45.000 288 26297.74 235.09 -19618.92 99999.00 2009-10-15 07:04:46.000 288 26297.76 235.12 -19618.92 88888.00 2009-10-15 07:04:47.000 288 26297.77 235.13 -19618.98 88888.00 2009-10-15 07:04:48.000 288 26297.78 235.09 -19618.98 88888.00 2009-10-15 07:04:49.000 288 26297.79 235.11 -19618.97 88888.00 2009-10-15 07:04:50.000 288 26297.81 235.13 -19618.96 99999.00 2009-10-15 07:04:51.000 288 26297.80 235.13 -19618.96 88888.00 2009-10-15 07:04:52.000 288 26297.74 235.15 -19618.92 88888.00 2009-10-15 07:04:53.000 288 26297.72 235.15 -19618.94 88888.00 2009-10-15 07:04:54.000 288 26297.71 235.17 -19618.94 88888.00 2009-10-15 07:04:55.000 288 26297.68 235.22 -19618.92 99999.00 2009-10-15 07:04:56.000 288 26297.70 235.21 -19618.89 88888.00 2009-10-15 07:04:57.000 288 26297.70 235.19 -19618.86 88888.00 2009-10-15 07:04:58.000 288 26297.65 235.16 -19618.85 88888.00 2009-10-15 07:04:59.000 288 26297.62 235.15 -19618.88 88888.00 2009-10-15 07:05:00.000 288 26297.61 235.16 -19618.89 99999.00 2009-10-15 07:05:01.000 288 26297.60 235.13 -19618.86 88888.00 2009-10-15 07:05:02.000 288 26297.58 235.17 -19618.89 88888.00 2009-10-15 07:05:03.000 288 26297.57 235.16 -19618.85 88888.00 2009-10-15 07:05:04.000 288 26297.63 235.18 -19618.87 88888.00 2009-10-15 07:05:05.000 288 26297.62 235.19 -19618.90 99999.00 2009-10-15 07:05:06.000 288 26297.61 235.18 -19618.88 88888.00 2009-10-15 07:05:07.000 288 26297.63 235.18 -19618.88 88888.00 2009-10-15 07:05:08.000 288 26297.61 235.14 -19618.86 88888.00 2009-10-15 07:05:09.000 288 26297.62 235.07 -19618.85 88888.00 2009-10-15 07:05:10.000 288 26297.64 235.10 -19618.86 99999.00 2009-10-15 07:05:11.000 288 26297.65 235.13 -19618.83 88888.00 2009-10-15 07:05:12.000 288 26297.65 235.15 -19618.82 88888.00 2009-10-15 07:05:13.000 288 26297.62 235.14 -19618.84 88888.00 2009-10-15 07:05:14.000 288 26297.65 235.13 -19618.86 88888.00 2009-10-15 07:05:15.000 288 26297.68 235.13 -19618.87 99999.00 2009-10-15 07:05:16.000 288 26297.69 235.13 -19618.86 88888.00 2009-10-15 07:05:17.000 288 26297.68 235.16 -19618.89 88888.00 2009-10-15 07:05:18.000 288 26297.70 235.14 -19618.86 88888.00 2009-10-15 07:05:19.000 288 26297.67 235.09 -19618.89 88888.00 2009-10-15 07:05:20.000 288 26297.69 235.10 -19618.90 99999.00 2009-10-15 07:05:21.000 288 26297.70 235.10 -19618.89 88888.00 2009-10-15 07:05:22.000 288 26297.71 235.09 -19618.83 88888.00 2009-10-15 07:05:23.000 288 26297.74 235.07 -19618.82 88888.00 2009-10-15 07:05:24.000 288 26297.72 235.09 -19618.81 88888.00 2009-10-15 07:05:25.000 288 26297.75 235.11 -19618.86 99999.00 2009-10-15 07:05:26.000 288 26297.78 235.05 -19618.85 88888.00 2009-10-15 07:05:27.000 288 26297.81 235.03 -19618.85 88888.00 2009-10-15 07:05:28.000 288 26297.87 235.01 -19618.85 88888.00 2009-10-15 07:05:29.000 288 26297.90 235.04 -19618.88 88888.00 2009-10-15 07:05:30.000 288 26297.90 235.02 -19618.87 99999.00 2009-10-15 07:05:31.000 288 26297.95 235.02 -19618.86 88888.00 2009-10-15 07:05:32.000 288 26297.98 235.01 -19618.86 88888.00 2009-10-15 07:05:33.000 288 26298.00 234.99 -19618.86 88888.00 2009-10-15 07:05:34.000 288 26298.02 235.00 -19618.85 88888.00 2009-10-15 07:05:35.000 288 26298.08 235.01 -19618.84 99999.00 2009-10-15 07:05:36.000 288 26298.10 234.96 -19618.83 88888.00 2009-10-15 07:05:37.000 288 26298.13 234.94 -19618.82 88888.00 2009-10-15 07:05:38.000 288 26298.13 234.92 -19618.85 88888.00 2009-10-15 07:05:39.000 288 26298.12 234.92 -19618.82 88888.00 2009-10-15 07:05:40.000 288 26298.06 234.88 -19618.82 99999.00 2009-10-15 07:05:41.000 288 26298.02 234.89 -19618.85 88888.00 2009-10-15 07:05:42.000 288 26297.97 234.90 -19618.86 88888.00 2009-10-15 07:05:43.000 288 26297.96 234.91 -19618.87 88888.00 2009-10-15 07:05:44.000 288 26297.96 234.92 -19618.87 88888.00 2009-10-15 07:05:45.000 288 26297.94 234.91 -19618.85 99999.00 2009-10-15 07:05:46.000 288 26297.95 234.88 -19618.85 88888.00 2009-10-15 07:05:47.000 288 26297.95 234.84 -19618.88 88888.00 2009-10-15 07:05:48.000 288 26297.94 234.82 -19618.88 88888.00 2009-10-15 07:05:49.000 288 26297.93 234.82 -19618.86 88888.00 2009-10-15 07:05:50.000 288 26297.88 234.81 -19618.85 99999.00 2009-10-15 07:05:51.000 288 26297.85 234.78 -19618.86 88888.00 2009-10-15 07:05:52.000 288 26297.82 234.78 -19618.89 88888.00 2009-10-15 07:05:53.000 288 26297.81 234.80 -19618.85 88888.00 2009-10-15 07:05:54.000 288 26297.82 234.76 -19618.88 88888.00 2009-10-15 07:05:55.000 288 26297.84 234.77 -19618.87 99999.00 2009-10-15 07:05:56.000 288 26297.81 234.77 -19618.84 88888.00 2009-10-15 07:05:57.000 288 26297.81 234.76 -19618.85 88888.00 2009-10-15 07:05:58.000 288 26297.78 234.73 -19618.84 88888.00 2009-10-15 07:05:59.000 288 26297.76 234.76 -19618.85 88888.00 2009-10-15 07:06:00.000 288 26297.73 234.75 -19618.90 99999.00 2009-10-15 07:06:01.000 288 26297.69 234.74 -19618.89 88888.00 2009-10-15 07:06:02.000 288 26297.63 234.74 -19618.90 88888.00 2009-10-15 07:06:03.000 288 26297.61 234.67 -19618.89 88888.00 2009-10-15 07:06:04.000 288 26297.56 234.68 -19618.88 88888.00 2009-10-15 07:06:05.000 288 26297.56 234.68 -19618.90 99999.00 2009-10-15 07:06:06.000 288 26297.55 234.66 -19618.90 88888.00 2009-10-15 07:06:07.000 288 26297.52 234.67 -19618.88 88888.00 2009-10-15 07:06:08.000 288 26297.53 234.69 -19618.90 88888.00 2009-10-15 07:06:09.000 288 26297.52 234.66 -19618.91 88888.00 2009-10-15 07:06:10.000 288 26297.50 234.67 -19618.93 99999.00 2009-10-15 07:06:11.000 288 26297.49 234.67 -19618.98 88888.00 2009-10-15 07:06:12.000 288 26297.46 234.68 -19618.93 88888.00 2009-10-15 07:06:13.000 288 26297.48 234.69 -19618.94 88888.00 2009-10-15 07:06:14.000 288 26297.49 234.67 -19618.92 88888.00 2009-10-15 07:06:15.000 288 26297.47 234.66 -19618.93 99999.00 2009-10-15 07:06:16.000 288 26297.47 234.65 -19618.90 88888.00 2009-10-15 07:06:17.000 288 26297.51 234.67 -19618.90 88888.00 2009-10-15 07:06:18.000 288 26297.56 234.68 -19618.90 88888.00 2009-10-15 07:06:19.000 288 26297.62 234.70 -19618.95 88888.00 2009-10-15 07:06:20.000 288 26297.60 234.70 -19618.93 99999.00 2009-10-15 07:06:21.000 288 26297.61 234.70 -19618.93 88888.00 2009-10-15 07:06:22.000 288 26297.66 234.75 -19618.93 88888.00 2009-10-15 07:06:23.000 288 26297.72 234.76 -19618.91 88888.00 2009-10-15 07:06:24.000 288 26297.72 234.81 -19618.91 88888.00 2009-10-15 07:06:25.000 288 26297.78 234.77 -19618.90 99999.00 2009-10-15 07:06:26.000 288 26297.78 234.76 -19618.89 88888.00 2009-10-15 07:06:27.000 288 26297.79 234.78 -19618.90 88888.00 2009-10-15 07:06:28.000 288 26297.83 234.79 -19618.86 88888.00 2009-10-15 07:06:29.000 288 26297.87 234.82 -19618.90 88888.00 2009-10-15 07:06:30.000 288 26297.91 234.82 -19618.90 99999.00 2009-10-15 07:06:31.000 288 26297.94 234.82 -19618.88 88888.00 2009-10-15 07:06:32.000 288 26297.98 234.83 -19618.87 88888.00 2009-10-15 07:06:33.000 288 26298.00 234.81 -19618.82 88888.00 2009-10-15 07:06:34.000 288 26298.04 234.79 -19618.84 88888.00 2009-10-15 07:06:35.000 288 26298.11 234.81 -19618.86 99999.00 2009-10-15 07:06:36.000 288 26298.13 234.85 -19618.82 88888.00 2009-10-15 07:06:37.000 288 26298.17 234.84 -19618.84 88888.00 2009-10-15 07:06:38.000 288 26298.21 234.83 -19618.85 88888.00 2009-10-15 07:06:39.000 288 26298.24 234.85 -19618.79 88888.00 2009-10-15 07:06:40.000 288 26298.21 234.84 -19618.77 99999.00 2009-10-15 07:06:41.000 288 26298.22 234.80 -19618.77 88888.00 2009-10-15 07:06:42.000 288 26298.27 234.82 -19618.79 88888.00 2009-10-15 07:06:43.000 288 26298.29 234.80 -19618.78 88888.00 2009-10-15 07:06:44.000 288 26298.32 234.84 -19618.77 88888.00 2009-10-15 07:06:45.000 288 26298.34 234.84 -19618.78 99999.00 2009-10-15 07:06:46.000 288 26298.31 234.86 -19618.79 88888.00 2009-10-15 07:06:47.000 288 26298.32 234.86 -19618.77 88888.00 2009-10-15 07:06:48.000 288 26298.35 234.81 -19618.77 88888.00 2009-10-15 07:06:49.000 288 26298.37 234.80 -19618.75 88888.00 2009-10-15 07:06:50.000 288 26298.36 234.76 -19618.73 99999.00 2009-10-15 07:06:51.000 288 26298.39 234.78 -19618.74 88888.00 2009-10-15 07:06:52.000 288 26298.37 234.77 -19618.76 88888.00 2009-10-15 07:06:53.000 288 26298.38 234.76 -19618.78 88888.00 2009-10-15 07:06:54.000 288 26298.36 234.77 -19618.75 88888.00 2009-10-15 07:06:55.000 288 26298.38 234.77 -19618.71 99999.00 2009-10-15 07:06:56.000 288 26298.38 234.79 -19618.74 88888.00 2009-10-15 07:06:57.000 288 26298.42 234.82 -19618.73 88888.00 2009-10-15 07:06:58.000 288 26298.42 234.83 -19618.72 88888.00 2009-10-15 07:06:59.000 288 26298.43 234.79 -19618.74 88888.00 2009-10-15 07:07:00.000 288 26298.43 234.83 -19618.75 99999.00 2009-10-15 07:07:01.000 288 26298.45 234.84 -19618.75 88888.00 2009-10-15 07:07:02.000 288 26298.48 234.79 -19618.75 88888.00 2009-10-15 07:07:03.000 288 26298.51 234.79 -19618.74 88888.00 2009-10-15 07:07:04.000 288 26298.52 234.77 -19618.76 88888.00 2009-10-15 07:07:05.000 288 26298.50 234.75 -19618.74 99999.00 2009-10-15 07:07:06.000 288 26298.51 234.76 -19618.74 88888.00 2009-10-15 07:07:07.000 288 26298.52 234.74 -19618.72 88888.00 2009-10-15 07:07:08.000 288 26298.53 234.77 -19618.70 88888.00 2009-10-15 07:07:09.000 288 26298.54 234.77 -19618.71 88888.00 2009-10-15 07:07:10.000 288 26298.52 234.76 -19618.74 99999.00 2009-10-15 07:07:11.000 288 26298.56 234.74 -19618.74 88888.00 2009-10-15 07:07:12.000 288 26298.51 234.76 -19618.75 88888.00 2009-10-15 07:07:13.000 288 26298.52 234.75 -19618.73 88888.00 2009-10-15 07:07:14.000 288 26298.51 234.75 -19618.75 88888.00 2009-10-15 07:07:15.000 288 26298.52 234.75 -19618.75 99999.00 2009-10-15 07:07:16.000 288 26298.51 234.73 -19618.75 88888.00 2009-10-15 07:07:17.000 288 26298.49 234.69 -19618.75 88888.00 2009-10-15 07:07:18.000 288 26298.48 234.71 -19618.73 88888.00 2009-10-15 07:07:19.000 288 26298.47 234.71 -19618.72 88888.00 2009-10-15 07:07:20.000 288 26298.47 234.69 -19618.76 99999.00 2009-10-15 07:07:21.000 288 26298.43 234.64 -19618.78 88888.00 2009-10-15 07:07:22.000 288 26298.41 234.65 -19618.73 88888.00 2009-10-15 07:07:23.000 288 26298.40 234.64 -19618.73 88888.00 2009-10-15 07:07:24.000 288 26298.36 234.66 -19618.74 88888.00 2009-10-15 07:07:25.000 288 26298.39 234.69 -19618.72 99999.00 2009-10-15 07:07:26.000 288 26298.38 234.69 -19618.71 88888.00 2009-10-15 07:07:27.000 288 26298.39 234.62 -19618.71 88888.00 2009-10-15 07:07:28.000 288 26298.39 234.60 -19618.71 88888.00 2009-10-15 07:07:29.000 288 26298.38 234.63 -19618.73 88888.00 2009-10-15 07:07:30.000 288 26298.36 234.64 -19618.76 99999.00 2009-10-15 07:07:31.000 288 26298.38 234.65 -19618.75 88888.00 2009-10-15 07:07:32.000 288 26298.40 234.64 -19618.76 88888.00 2009-10-15 07:07:33.000 288 26298.42 234.65 -19618.75 88888.00 2009-10-15 07:07:34.000 288 26298.45 234.67 -19618.74 88888.00 2009-10-15 07:07:35.000 288 26298.49 234.66 -19618.75 99999.00 2009-10-15 07:07:36.000 288 26298.51 234.68 -19618.75 88888.00 2009-10-15 07:07:37.000 288 26298.55 234.69 -19618.75 88888.00 2009-10-15 07:07:38.000 288 26298.56 234.66 -19618.73 88888.00 2009-10-15 07:07:39.000 288 26298.55 234.66 -19618.71 88888.00 2009-10-15 07:07:40.000 288 26298.56 234.67 -19618.78 99999.00 2009-10-15 07:07:41.000 288 26298.60 234.67 -19618.76 88888.00 2009-10-15 07:07:42.000 288 26298.65 234.70 -19618.74 88888.00 2009-10-15 07:07:43.000 288 26298.65 234.75 -19618.75 88888.00 2009-10-15 07:07:44.000 288 26298.67 234.74 -19618.72 88888.00 2009-10-15 07:07:45.000 288 26298.72 234.71 -19618.74 99999.00 2009-10-15 07:07:46.000 288 26298.73 234.74 -19618.74 88888.00 2009-10-15 07:07:47.000 288 26298.76 234.79 -19618.76 88888.00 2009-10-15 07:07:48.000 288 26298.79 234.78 -19618.76 88888.00 2009-10-15 07:07:49.000 288 26298.77 234.77 -19618.71 88888.00 2009-10-15 07:07:50.000 288 26298.77 234.78 -19618.75 99999.00 2009-10-15 07:07:51.000 288 26298.81 234.75 -19618.73 88888.00 2009-10-15 07:07:52.000 288 26298.82 234.75 -19618.73 88888.00 2009-10-15 07:07:53.000 288 26298.82 234.79 -19618.73 88888.00 2009-10-15 07:07:54.000 288 26298.84 234.82 -19618.71 88888.00 2009-10-15 07:07:55.000 288 26298.87 234.83 -19618.69 99999.00 2009-10-15 07:07:56.000 288 26298.87 234.80 -19618.70 88888.00 2009-10-15 07:07:57.000 288 26298.86 234.81 -19618.70 88888.00 2009-10-15 07:07:58.000 288 26298.87 234.80 -19618.67 88888.00 2009-10-15 07:07:59.000 288 26298.90 234.77 -19618.68 88888.00 2009-10-15 07:08:00.000 288 26298.87 234.80 -19618.68 99999.00 2009-10-15 07:08:01.000 288 26298.88 234.75 -19618.66 88888.00 2009-10-15 07:08:02.000 288 26298.88 234.74 -19618.69 88888.00 2009-10-15 07:08:03.000 288 26298.85 234.75 -19618.68 88888.00 2009-10-15 07:08:04.000 288 26298.81 234.77 -19618.69 88888.00 2009-10-15 07:08:05.000 288 26298.76 234.74 -19618.67 99999.00 2009-10-15 07:08:06.000 288 26298.78 234.75 -19618.69 88888.00 2009-10-15 07:08:07.000 288 26298.79 234.78 -19618.70 88888.00 2009-10-15 07:08:08.000 288 26298.76 234.76 -19618.70 88888.00 2009-10-15 07:08:09.000 288 26298.72 234.73 -19618.69 88888.00 2009-10-15 07:08:10.000 288 26298.66 234.73 -19618.73 99999.00 2009-10-15 07:08:11.000 288 26298.64 234.72 -19618.73 88888.00 2009-10-15 07:08:12.000 288 26298.65 234.73 -19618.74 88888.00 2009-10-15 07:08:13.000 288 26298.63 234.73 -19618.73 88888.00 2009-10-15 07:08:14.000 288 26298.61 234.74 -19618.72 88888.00 2009-10-15 07:08:15.000 288 26298.63 234.71 -19618.72 99999.00 2009-10-15 07:08:16.000 288 26298.63 234.66 -19618.69 88888.00 2009-10-15 07:08:17.000 288 26298.63 234.69 -19618.69 88888.00 2009-10-15 07:08:18.000 288 26298.59 234.67 -19618.74 88888.00 2009-10-15 07:08:19.000 288 26298.63 234.68 -19618.75 88888.00 2009-10-15 07:08:20.000 288 26298.62 234.70 -19618.73 99999.00 2009-10-15 07:08:21.000 288 26298.57 234.65 -19618.72 88888.00 2009-10-15 07:08:22.000 288 26298.56 234.66 -19618.74 88888.00 2009-10-15 07:08:23.000 288 26298.54 234.69 -19618.75 88888.00 2009-10-15 07:08:24.000 288 26298.52 234.69 -19618.72 88888.00 2009-10-15 07:08:25.000 288 26298.49 234.75 -19618.69 99999.00 2009-10-15 07:08:26.000 288 26298.47 234.74 -19618.69 88888.00 2009-10-15 07:08:27.000 288 26298.42 234.67 -19618.69 88888.00 2009-10-15 07:08:28.000 288 26298.40 234.67 -19618.71 88888.00 2009-10-15 07:08:29.000 288 26298.44 234.66 -19618.75 88888.00 2009-10-15 07:08:30.000 288 26298.43 234.68 -19618.73 99999.00 2009-10-15 07:08:31.000 288 26298.39 234.66 -19618.72 88888.00 2009-10-15 07:08:32.000 288 26298.38 234.63 -19618.77 88888.00 2009-10-15 07:08:33.000 288 26298.34 234.63 -19618.78 88888.00 2009-10-15 07:08:34.000 288 26298.35 234.63 -19618.76 88888.00 2009-10-15 07:08:35.000 288 26298.38 234.62 -19618.78 99999.00 2009-10-15 07:08:36.000 288 26298.36 234.62 -19618.78 88888.00 2009-10-15 07:08:37.000 288 26298.32 234.61 -19618.78 88888.00 2009-10-15 07:08:38.000 288 26298.35 234.57 -19618.78 88888.00 2009-10-15 07:08:39.000 288 26298.33 234.60 -19618.78 88888.00 2009-10-15 07:08:40.000 288 26298.33 234.58 -19618.79 99999.00 2009-10-15 07:08:41.000 288 26298.31 234.59 -19618.78 88888.00 2009-10-15 07:08:42.000 288 26298.30 234.56 -19618.79 88888.00 2009-10-15 07:08:43.000 288 26298.31 234.52 -19618.80 88888.00 2009-10-15 07:08:44.000 288 26298.27 234.52 -19618.78 88888.00 2009-10-15 07:08:45.000 288 26298.29 234.52 -19618.81 99999.00 2009-10-15 07:08:46.000 288 26298.29 234.52 -19618.83 88888.00 2009-10-15 07:08:47.000 288 26298.30 234.51 -19618.84 88888.00 2009-10-15 07:08:48.000 288 26298.32 234.50 -19618.86 88888.00 2009-10-15 07:08:49.000 288 26298.34 234.53 -19618.81 88888.00 2009-10-15 07:08:50.000 288 26298.38 234.55 -19618.78 99999.00 2009-10-15 07:08:51.000 288 26298.39 234.54 -19618.79 88888.00 2009-10-15 07:08:52.000 288 26298.38 234.53 -19618.78 88888.00 2009-10-15 07:08:53.000 288 26298.37 234.53 -19618.76 88888.00 2009-10-15 07:08:54.000 288 26298.45 234.52 -19618.75 88888.00 2009-10-15 07:08:55.000 288 26298.49 234.52 -19618.74 99999.00 2009-10-15 07:08:56.000 288 26298.46 234.50 -19618.76 88888.00 2009-10-15 07:08:57.000 288 26298.51 234.49 -19618.76 88888.00 2009-10-15 07:08:58.000 288 26298.58 234.49 -19618.77 88888.00 2009-10-15 07:08:59.000 288 26298.60 234.50 -19618.79 88888.00 2009-10-15 07:09:00.000 288 26298.59 234.51 -19618.77 99999.00 2009-10-15 07:09:01.000 288 26298.64 234.53 -19618.74 88888.00 2009-10-15 07:09:02.000 288 26298.67 234.53 -19618.69 88888.00 2009-10-15 07:09:03.000 288 26298.71 234.48 -19618.68 88888.00 2009-10-15 07:09:04.000 288 26298.75 234.51 -19618.74 88888.00 2009-10-15 07:09:05.000 288 26298.80 234.53 -19618.74 99999.00 2009-10-15 07:09:06.000 288 26298.80 234.51 -19618.71 88888.00 2009-10-15 07:09:07.000 288 26298.82 234.52 -19618.71 88888.00 2009-10-15 07:09:08.000 288 26298.83 234.50 -19618.69 88888.00 2009-10-15 07:09:09.000 288 26298.82 234.52 -19618.70 88888.00 2009-10-15 07:09:10.000 288 26298.85 234.51 -19618.71 99999.00 2009-10-15 07:09:11.000 288 26298.87 234.54 -19618.70 88888.00 2009-10-15 07:09:12.000 288 26298.94 234.53 -19618.70 88888.00 2009-10-15 07:09:13.000 288 26298.97 234.50 -19618.69 88888.00 2009-10-15 07:09:14.000 288 26299.01 234.44 -19618.70 88888.00 2009-10-15 07:09:15.000 288 26299.01 234.46 -19618.68 99999.00 2009-10-15 07:09:16.000 288 26299.07 234.51 -19618.66 88888.00 2009-10-15 07:09:17.000 288 26299.11 234.52 -19618.63 88888.00 2009-10-15 07:09:18.000 288 26299.17 234.52 -19618.63 88888.00 2009-10-15 07:09:19.000 288 26299.22 234.53 -19618.62 88888.00 2009-10-15 07:09:20.000 288 26299.24 234.51 -19618.67 99999.00 2009-10-15 07:09:21.000 288 26299.22 234.51 -19618.66 88888.00 2009-10-15 07:09:22.000 288 26299.28 234.53 -19618.63 88888.00 2009-10-15 07:09:23.000 288 26299.31 234.48 -19618.62 88888.00 2009-10-15 07:09:24.000 288 26299.39 234.47 -19618.64 88888.00 2009-10-15 07:09:25.000 288 26299.42 234.49 -19618.65 99999.00 2009-10-15 07:09:26.000 288 26299.45 234.48 -19618.62 88888.00 2009-10-15 07:09:27.000 288 26299.49 234.47 -19618.58 88888.00 2009-10-15 07:09:28.000 288 26299.53 234.53 -19618.60 88888.00 2009-10-15 07:09:29.000 288 26299.56 234.53 -19618.58 88888.00 2009-10-15 07:09:30.000 288 26299.61 234.53 -19618.59 99999.00 2009-10-15 07:09:31.000 288 26299.63 234.57 -19618.55 88888.00 2009-10-15 07:09:32.000 288 26299.66 234.59 -19618.53 88888.00 2009-10-15 07:09:33.000 288 26299.70 234.59 -19618.53 88888.00 2009-10-15 07:09:34.000 288 26299.72 234.61 -19618.53 88888.00 2009-10-15 07:09:35.000 288 26299.76 234.60 -19618.53 99999.00 2009-10-15 07:09:36.000 288 26299.76 234.60 -19618.54 88888.00 2009-10-15 07:09:37.000 288 26299.76 234.61 -19618.56 88888.00 2009-10-15 07:09:38.000 288 26299.80 234.62 -19618.54 88888.00 2009-10-15 07:09:39.000 288 26299.86 234.62 -19618.54 88888.00 2009-10-15 07:09:40.000 288 26299.89 234.61 -19618.53 99999.00 2009-10-15 07:09:41.000 288 26299.91 234.60 -19618.55 88888.00 2009-10-15 07:09:42.000 288 26299.91 234.60 -19618.55 88888.00 2009-10-15 07:09:43.000 288 26299.92 234.63 -19618.50 88888.00 2009-10-15 07:09:44.000 288 26299.94 234.65 -19618.50 88888.00 2009-10-15 07:09:45.000 288 26299.96 234.66 -19618.52 99999.00 2009-10-15 07:09:46.000 288 26299.93 234.65 -19618.57 88888.00 2009-10-15 07:09:47.000 288 26299.94 234.65 -19618.54 88888.00 2009-10-15 07:09:48.000 288 26299.96 234.62 -19618.48 88888.00 2009-10-15 07:09:49.000 288 26299.96 234.61 -19618.52 88888.00 2009-10-15 07:09:50.000 288 26299.90 234.61 -19618.52 99999.00 2009-10-15 07:09:51.000 288 26299.90 234.60 -19618.52 88888.00 2009-10-15 07:09:52.000 288 26299.89 234.65 -19618.51 88888.00 2009-10-15 07:09:53.000 288 26299.89 234.61 -19618.51 88888.00 2009-10-15 07:09:54.000 288 26299.87 234.61 -19618.51 88888.00 2009-10-15 07:09:55.000 288 26299.84 234.64 -19618.48 99999.00 2009-10-15 07:09:56.000 288 26299.84 234.65 -19618.48 88888.00 2009-10-15 07:09:57.000 288 26299.80 234.63 -19618.49 88888.00 2009-10-15 07:09:58.000 288 26299.79 234.63 -19618.51 88888.00 2009-10-15 07:09:59.000 288 26299.76 234.64 -19618.55 88888.00 2009-10-15 07:10:00.000 288 26299.71 234.65 -19618.54 99999.00 2009-10-15 07:10:01.000 288 26299.71 234.62 -19618.54 88888.00 2009-10-15 07:10:02.000 288 26299.67 234.60 -19618.55 88888.00 2009-10-15 07:10:03.000 288 26299.66 234.63 -19618.56 88888.00 2009-10-15 07:10:04.000 288 26299.64 234.59 -19618.56 88888.00 2009-10-15 07:10:05.000 288 26299.61 234.59 -19618.54 99999.00 2009-10-15 07:10:06.000 288 26299.57 234.61 -19618.51 88888.00 2009-10-15 07:10:07.000 288 26299.56 234.58 -19618.52 88888.00 2009-10-15 07:10:08.000 288 26299.58 234.58 -19618.56 88888.00 2009-10-15 07:10:09.000 288 26299.59 234.57 -19618.56 88888.00 2009-10-15 07:10:10.000 288 26299.57 234.56 -19618.55 99999.00 2009-10-15 07:10:11.000 288 26299.60 234.56 -19618.53 88888.00 2009-10-15 07:10:12.000 288 26299.58 234.54 -19618.57 88888.00 2009-10-15 07:10:13.000 288 26299.56 234.54 -19618.56 88888.00 2009-10-15 07:10:14.000 288 26299.55 234.55 -19618.60 88888.00 2009-10-15 07:10:15.000 288 26299.54 234.57 -19618.58 99999.00 2009-10-15 07:10:16.000 288 26299.57 234.56 -19618.57 88888.00 2009-10-15 07:10:17.000 288 26299.58 234.55 -19618.60 88888.00 2009-10-15 07:10:18.000 288 26299.60 234.55 -19618.59 88888.00 2009-10-15 07:10:19.000 288 26299.58 234.55 -19618.56 88888.00 2009-10-15 07:10:20.000 288 26299.57 234.59 -19618.57 99999.00 2009-10-15 07:10:21.000 288 26299.58 234.58 -19618.58 88888.00 2009-10-15 07:10:22.000 288 26299.61 234.56 -19618.58 88888.00 2009-10-15 07:10:23.000 288 26299.62 234.55 -19618.62 88888.00 2009-10-15 07:10:24.000 288 26299.61 234.57 -19618.62 88888.00 2009-10-15 07:10:25.000 288 26299.63 234.55 -19618.58 99999.00 2009-10-15 07:10:26.000 288 26299.58 234.55 -19618.60 88888.00 2009-10-15 07:10:27.000 288 26299.60 234.54 -19618.62 88888.00 2009-10-15 07:10:28.000 288 26299.58 234.52 -19618.55 88888.00 2009-10-15 07:10:29.000 288 26299.60 234.54 -19618.56 88888.00 2009-10-15 07:10:30.000 288 26299.62 234.57 -19618.59 99999.00 2009-10-15 07:10:31.000 288 26299.58 234.54 -19618.59 88888.00 2009-10-15 07:10:32.000 288 26299.51 234.54 -19618.58 88888.00 2009-10-15 07:10:33.000 288 26299.52 234.50 -19618.59 88888.00 2009-10-15 07:10:34.000 288 26299.55 234.45 -19618.56 88888.00 2009-10-15 07:10:35.000 288 26299.54 234.42 -19618.57 99999.00 2009-10-15 07:10:36.000 288 26299.52 234.43 -19618.56 88888.00 2009-10-15 07:10:37.000 288 26299.53 234.45 -19618.59 88888.00 2009-10-15 07:10:38.000 288 26299.56 234.45 -19618.57 88888.00 2009-10-15 07:10:39.000 288 26299.56 234.47 -19618.59 88888.00 2009-10-15 07:10:40.000 288 26299.58 234.46 -19618.61 99999.00 2009-10-15 07:10:41.000 288 26299.60 234.48 -19618.61 88888.00 2009-10-15 07:10:42.000 288 26299.58 234.51 -19618.62 88888.00 2009-10-15 07:10:43.000 288 26299.54 234.47 -19618.62 88888.00 2009-10-15 07:10:44.000 288 26299.55 234.47 -19618.62 88888.00 2009-10-15 07:10:45.000 288 26299.53 234.47 -19618.62 99999.00 2009-10-15 07:10:46.000 288 26299.50 234.45 -19618.61 88888.00 2009-10-15 07:10:47.000 288 26299.51 234.41 -19618.60 88888.00 2009-10-15 07:10:48.000 288 26299.48 234.40 -19618.60 88888.00 2009-10-15 07:10:49.000 288 26299.46 234.41 -19618.62 88888.00 2009-10-15 07:10:50.000 288 26299.45 234.43 -19618.65 99999.00 2009-10-15 07:10:51.000 288 26299.47 234.43 -19618.62 88888.00 2009-10-15 07:10:52.000 288 26299.47 234.42 -19618.61 88888.00 2009-10-15 07:10:53.000 288 26299.44 234.41 -19618.61 88888.00 2009-10-15 07:10:54.000 288 26299.40 234.41 -19618.59 88888.00 2009-10-15 07:10:55.000 288 26299.43 234.38 -19618.61 99999.00 2009-10-15 07:10:56.000 288 26299.44 234.32 -19618.60 88888.00 2009-10-15 07:10:57.000 288 26299.43 234.32 -19618.63 88888.00 2009-10-15 07:10:58.000 288 26299.41 234.28 -19618.64 88888.00 2009-10-15 07:10:59.000 288 26299.43 234.28 -19618.64 88888.00 2009-10-15 07:11:00.000 288 26299.45 234.29 -19618.67 99999.00 2009-10-15 07:11:01.000 288 26299.49 234.23 -19618.65 88888.00 2009-10-15 07:11:02.000 288 26299.48 234.21 -19618.63 88888.00 2009-10-15 07:11:03.000 288 26299.46 234.20 -19618.61 88888.00 2009-10-15 07:11:04.000 288 26299.47 234.19 -19618.61 88888.00 2009-10-15 07:11:05.000 288 26299.49 234.17 -19618.63 99999.00 2009-10-15 07:11:06.000 288 26299.50 234.18 -19618.63 88888.00 2009-10-15 07:11:07.000 288 26299.47 234.18 -19618.66 88888.00 2009-10-15 07:11:08.000 288 26299.46 234.16 -19618.67 88888.00 2009-10-15 07:11:09.000 288 26299.44 234.16 -19618.66 88888.00 2009-10-15 07:11:10.000 288 26299.44 234.13 -19618.65 99999.00 2009-10-15 07:11:11.000 288 26299.47 234.10 -19618.69 88888.00 2009-10-15 07:11:12.000 288 26299.45 234.11 -19618.69 88888.00 2009-10-15 07:11:13.000 288 26299.45 234.07 -19618.71 88888.00 2009-10-15 07:11:14.000 288 26299.44 234.07 -19618.71 88888.00 2009-10-15 07:11:15.000 288 26299.46 234.05 -19618.72 99999.00 2009-10-15 07:11:16.000 288 26299.45 234.07 -19618.69 88888.00 2009-10-15 07:11:17.000 288 26299.49 234.10 -19618.67 88888.00 2009-10-15 07:11:18.000 288 26299.48 234.12 -19618.66 88888.00 2009-10-15 07:11:19.000 288 26299.49 234.06 -19618.64 88888.00 2009-10-15 07:11:20.000 288 26299.50 234.06 -19618.67 99999.00 2009-10-15 07:11:21.000 288 26299.53 234.07 -19618.67 88888.00 2009-10-15 07:11:22.000 288 26299.56 234.05 -19618.70 88888.00 2009-10-15 07:11:23.000 288 26299.58 234.00 -19618.67 88888.00 2009-10-15 07:11:24.000 288 26299.61 233.97 -19618.69 88888.00 2009-10-15 07:11:25.000 288 26299.62 233.97 -19618.70 99999.00 2009-10-15 07:11:26.000 288 26299.64 233.97 -19618.69 88888.00 2009-10-15 07:11:27.000 288 26299.64 233.96 -19618.67 88888.00 2009-10-15 07:11:28.000 288 26299.67 233.97 -19618.65 88888.00 2009-10-15 07:11:29.000 288 26299.66 233.97 -19618.61 88888.00 2009-10-15 07:11:30.000 288 26299.70 233.93 -19618.63 99999.00 2009-10-15 07:11:31.000 288 26299.76 233.95 -19618.64 88888.00 2009-10-15 07:11:32.000 288 26299.78 233.95 -19618.67 88888.00 2009-10-15 07:11:33.000 288 26299.79 233.92 -19618.66 88888.00 2009-10-15 07:11:34.000 288 26299.79 233.93 -19618.65 88888.00 2009-10-15 07:11:35.000 288 26299.82 233.92 -19618.67 99999.00 2009-10-15 07:11:36.000 288 26299.84 233.91 -19618.65 88888.00 2009-10-15 07:11:37.000 288 26299.88 233.89 -19618.63 88888.00 2009-10-15 07:11:38.000 288 26299.92 233.87 -19618.65 88888.00 2009-10-15 07:11:39.000 288 26299.95 233.84 -19618.66 88888.00 2009-10-15 07:11:40.000 288 26300.01 233.85 -19618.63 99999.00 2009-10-15 07:11:41.000 288 26300.01 233.86 -19618.62 88888.00 2009-10-15 07:11:42.000 288 26300.03 233.88 -19618.62 88888.00 2009-10-15 07:11:43.000 288 26300.02 233.90 -19618.60 88888.00 2009-10-15 07:11:44.000 288 26300.06 233.89 -19618.65 88888.00 2009-10-15 07:11:45.000 288 26300.15 233.90 -19618.67 99999.00 2009-10-15 07:11:46.000 288 26300.18 233.85 -19618.64 88888.00 2009-10-15 07:11:47.000 288 26300.20 233.83 -19618.59 88888.00 2009-10-15 07:11:48.000 288 26300.23 233.82 -19618.60 88888.00 2009-10-15 07:11:49.000 288 26300.29 233.84 -19618.61 88888.00 2009-10-15 07:11:50.000 288 26300.32 233.82 -19618.61 99999.00 2009-10-15 07:11:51.000 288 26300.36 233.82 -19618.58 88888.00 2009-10-15 07:11:52.000 288 26300.37 233.85 -19618.59 88888.00 2009-10-15 07:11:53.000 288 26300.37 233.86 -19618.55 88888.00 2009-10-15 07:11:54.000 288 26300.41 233.84 -19618.58 88888.00 2009-10-15 07:11:55.000 288 26300.47 233.77 -19618.59 99999.00 2009-10-15 07:11:56.000 288 26300.49 233.76 -19618.60 88888.00 2009-10-15 07:11:57.000 288 26300.46 233.76 -19618.56 88888.00 2009-10-15 07:11:58.000 288 26300.47 233.76 -19618.55 88888.00 2009-10-15 07:11:59.000 288 26300.49 233.74 -19618.53 88888.00 2009-10-15 07:12:00.000 288 26300.52 233.76 -19618.55 99999.00 2009-10-15 07:12:01.000 288 26300.54 233.78 -19618.53 88888.00 2009-10-15 07:12:02.000 288 26300.57 233.77 -19618.53 88888.00 2009-10-15 07:12:03.000 288 26300.61 233.76 -19618.52 88888.00 2009-10-15 07:12:04.000 288 26300.59 233.74 -19618.52 88888.00 2009-10-15 07:12:05.000 288 26300.57 233.75 -19618.47 99999.00 2009-10-15 07:12:06.000 288 26300.61 233.75 -19618.47 88888.00 2009-10-15 07:12:07.000 288 26300.63 233.76 -19618.49 88888.00 2009-10-15 07:12:08.000 288 26300.68 233.72 -19618.50 88888.00 2009-10-15 07:12:09.000 288 26300.64 233.72 -19618.47 88888.00 2009-10-15 07:12:10.000 288 26300.65 233.73 -19618.47 99999.00 2009-10-15 07:12:11.000 288 26300.67 233.73 -19618.48 88888.00 2009-10-15 07:12:12.000 288 26300.65 233.75 -19618.49 88888.00 2009-10-15 07:12:13.000 288 26300.70 233.72 -19618.48 88888.00 2009-10-15 07:12:14.000 288 26300.72 233.71 -19618.51 88888.00 2009-10-15 07:12:15.000 288 26300.69 233.70 -19618.49 99999.00 2009-10-15 07:12:16.000 288 26300.71 233.69 -19618.46 88888.00 2009-10-15 07:12:17.000 288 26300.70 233.72 -19618.46 88888.00 2009-10-15 07:12:18.000 288 26300.72 233.73 -19618.49 88888.00 2009-10-15 07:12:19.000 288 26300.74 233.71 -19618.49 88888.00 2009-10-15 07:12:20.000 288 26300.71 233.72 -19618.47 99999.00 2009-10-15 07:12:21.000 288 26300.70 233.72 -19618.50 88888.00 2009-10-15 07:12:22.000 288 26300.70 233.71 -19618.50 88888.00 2009-10-15 07:12:23.000 288 26300.68 233.69 -19618.48 88888.00 2009-10-15 07:12:24.000 288 26300.69 233.67 -19618.50 88888.00 2009-10-15 07:12:25.000 288 26300.73 233.66 -19618.51 99999.00 2009-10-15 07:12:26.000 288 26300.74 233.68 -19618.53 88888.00 2009-10-15 07:12:27.000 288 26300.74 233.67 -19618.52 88888.00 2009-10-15 07:12:28.000 288 26300.73 233.69 -19618.50 88888.00 2009-10-15 07:12:29.000 288 26300.72 233.71 -19618.51 88888.00 2009-10-15 07:12:30.000 288 26300.76 233.71 -19618.51 99999.00 2009-10-15 07:12:31.000 288 26300.78 233.67 -19618.48 88888.00 2009-10-15 07:12:32.000 288 26300.78 233.71 -19618.46 88888.00 2009-10-15 07:12:33.000 288 26300.76 233.72 -19618.48 88888.00 2009-10-15 07:12:34.000 288 26300.80 233.70 -19618.49 88888.00 2009-10-15 07:12:35.000 288 26300.80 233.71 -19618.49 99999.00 2009-10-15 07:12:36.000 288 26300.81 233.77 -19618.53 88888.00 2009-10-15 07:12:37.000 288 26300.85 233.77 -19618.50 88888.00 2009-10-15 07:12:38.000 288 26300.87 233.77 -19618.50 88888.00 2009-10-15 07:12:39.000 288 26300.88 233.70 -19618.52 88888.00 2009-10-15 07:12:40.000 288 26300.91 233.69 -19618.54 99999.00 2009-10-15 07:12:41.000 288 26300.94 233.71 -19618.54 88888.00 2009-10-15 07:12:42.000 288 26300.95 233.70 -19618.53 88888.00 2009-10-15 07:12:43.000 288 26300.97 233.67 -19618.54 88888.00 2009-10-15 07:12:44.000 288 26300.97 233.73 -19618.54 88888.00 2009-10-15 07:12:45.000 288 26300.99 233.75 -19618.52 99999.00 2009-10-15 07:12:46.000 288 26301.02 233.74 -19618.52 88888.00 2009-10-15 07:12:47.000 288 26301.02 233.75 -19618.51 88888.00 2009-10-15 07:12:48.000 288 26301.05 233.68 -19618.51 88888.00 2009-10-15 07:12:49.000 288 26301.04 233.66 -19618.46 88888.00 2009-10-15 07:12:50.000 288 26301.04 233.70 -19618.51 99999.00 2009-10-15 07:12:51.000 288 26301.07 233.72 -19618.53 88888.00 2009-10-15 07:12:52.000 288 26301.06 233.74 -19618.50 88888.00 2009-10-15 07:12:53.000 288 26301.08 233.74 -19618.48 88888.00 2009-10-15 07:12:54.000 288 26301.10 233.72 -19618.49 88888.00 2009-10-15 07:12:55.000 288 26301.11 233.71 -19618.48 99999.00 2009-10-15 07:12:56.000 288 26301.10 233.71 -19618.51 88888.00 2009-10-15 07:12:57.000 288 26301.12 233.70 -19618.52 88888.00 2009-10-15 07:12:58.000 288 26301.10 233.67 -19618.51 88888.00 2009-10-15 07:12:59.000 288 26301.10 233.68 -19618.50 88888.00 2009-10-15 07:13:00.000 288 26301.13 233.68 -19618.49 99999.00 2009-10-15 07:13:01.000 288 26301.17 233.67 -19618.51 88888.00 2009-10-15 07:13:02.000 288 26301.14 233.66 -19618.44 88888.00 2009-10-15 07:13:03.000 288 26301.17 233.68 -19618.47 88888.00 2009-10-15 07:13:04.000 288 26301.15 233.66 -19618.47 88888.00 2009-10-15 07:13:05.000 288 26301.12 233.69 -19618.45 99999.00 2009-10-15 07:13:06.000 288 26301.09 233.71 -19618.45 88888.00 2009-10-15 07:13:07.000 288 26301.12 233.71 -19618.46 88888.00 2009-10-15 07:13:08.000 288 26301.11 233.68 -19618.46 88888.00 2009-10-15 07:13:09.000 288 26301.13 233.67 -19618.50 88888.00 2009-10-15 07:13:10.000 288 26301.17 233.66 -19618.49 99999.00 2009-10-15 07:13:11.000 288 26301.16 233.67 -19618.52 88888.00 2009-10-15 07:13:12.000 288 26301.17 233.66 -19618.52 88888.00 2009-10-15 07:13:13.000 288 26301.17 233.63 -19618.50 88888.00 2009-10-15 07:13:14.000 288 26301.18 233.63 -19618.47 88888.00 2009-10-15 07:13:15.000 288 26301.24 233.63 -19618.52 99999.00 2009-10-15 07:13:16.000 288 26301.24 233.63 -19618.56 88888.00 2009-10-15 07:13:17.000 288 26301.26 233.63 -19618.54 88888.00 2009-10-15 07:13:18.000 288 26301.27 233.61 -19618.53 88888.00 2009-10-15 07:13:19.000 288 26301.26 233.59 -19618.56 88888.00 2009-10-15 07:13:20.000 288 26301.27 233.62 -19618.51 99999.00 2009-10-15 07:13:21.000 288 26301.25 233.60 -19618.46 88888.00 2009-10-15 07:13:22.000 288 26301.24 233.58 -19618.44 88888.00 2009-10-15 07:13:23.000 288 26301.22 233.58 -19618.46 88888.00 2009-10-15 07:13:24.000 288 26301.23 233.57 -19618.47 88888.00 2009-10-15 07:13:25.000 288 26301.20 233.57 -19618.48 99999.00 2009-10-15 07:13:26.000 288 26301.22 233.54 -19618.50 88888.00 2009-10-15 07:13:27.000 288 26301.20 233.54 -19618.49 88888.00 2009-10-15 07:13:28.000 288 26301.15 233.55 -19618.49 88888.00 2009-10-15 07:13:29.000 288 26301.14 233.56 -19618.47 88888.00 2009-10-15 07:13:30.000 288 26301.11 233.52 -19618.49 99999.00 2009-10-15 07:13:31.000 288 26301.17 233.52 -19618.47 88888.00 2009-10-15 07:13:32.000 288 26301.13 233.53 -19618.44 88888.00 2009-10-15 07:13:33.000 288 26301.15 233.52 -19618.50 88888.00 2009-10-15 07:13:34.000 288 26301.17 233.51 -19618.49 88888.00 2009-10-15 07:13:35.000 288 26301.16 233.48 -19618.49 99999.00 2009-10-15 07:13:36.000 288 26301.14 233.46 -19618.48 88888.00 2009-10-15 07:13:37.000 288 26301.12 233.48 -19618.46 88888.00 2009-10-15 07:13:38.000 288 26301.08 233.52 -19618.47 88888.00 2009-10-15 07:13:39.000 288 26301.06 233.51 -19618.49 88888.00 2009-10-15 07:13:40.000 288 26301.04 233.52 -19618.48 99999.00 2009-10-15 07:13:41.000 288 26301.05 233.53 -19618.43 88888.00 2009-10-15 07:13:42.000 288 26301.03 233.53 -19618.44 88888.00 2009-10-15 07:13:43.000 288 26301.01 233.53 -19618.47 88888.00 2009-10-15 07:13:44.000 288 26301.00 233.52 -19618.49 88888.00 2009-10-15 07:13:45.000 288 26301.01 233.50 -19618.49 99999.00 2009-10-15 07:13:46.000 288 26301.01 233.47 -19618.48 88888.00 2009-10-15 07:13:47.000 288 26301.03 233.45 -19618.48 88888.00 2009-10-15 07:13:48.000 288 26301.02 233.47 -19618.50 88888.00 2009-10-15 07:13:49.000 288 26301.03 233.44 -19618.49 88888.00 2009-10-15 07:13:50.000 288 26301.01 233.45 -19618.50 99999.00 2009-10-15 07:13:51.000 288 26301.02 233.45 -19618.53 88888.00 2009-10-15 07:13:52.000 288 26301.01 233.47 -19618.51 88888.00 2009-10-15 07:13:53.000 288 26301.05 233.44 -19618.52 88888.00 2009-10-15 07:13:54.000 288 26301.03 233.42 -19618.51 88888.00 2009-10-15 07:13:55.000 288 26301.05 233.43 -19618.55 99999.00 2009-10-15 07:13:56.000 288 26301.04 233.43 -19618.53 88888.00 2009-10-15 07:13:57.000 288 26301.00 233.42 -19618.52 88888.00 2009-10-15 07:13:58.000 288 26300.95 233.38 -19618.54 88888.00 2009-10-15 07:13:59.000 288 26300.97 233.36 -19618.52 88888.00 2009-10-15 07:14:00.000 288 26300.98 233.39 -19618.55 99999.00 2009-10-15 07:14:01.000 288 26301.03 233.39 -19618.57 88888.00 2009-10-15 07:14:02.000 288 26301.02 233.36 -19618.59 88888.00 2009-10-15 07:14:03.000 288 26301.04 233.35 -19618.60 88888.00 2009-10-15 07:14:04.000 288 26301.07 233.32 -19618.55 88888.00 2009-10-15 07:14:05.000 288 26301.06 233.36 -19618.51 99999.00 2009-10-15 07:14:06.000 288 26301.06 233.34 -19618.52 88888.00 2009-10-15 07:14:07.000 288 26301.09 233.35 -19618.52 88888.00 2009-10-15 07:14:08.000 288 26301.09 233.33 -19618.52 88888.00 2009-10-15 07:14:09.000 288 26301.06 233.36 -19618.53 88888.00 2009-10-15 07:14:10.000 288 26301.07 233.35 -19618.56 99999.00 2009-10-15 07:14:11.000 288 26301.12 233.37 -19618.61 88888.00 2009-10-15 07:14:12.000 288 26301.14 233.38 -19618.63 88888.00 2009-10-15 07:14:13.000 288 26301.14 233.38 -19618.59 88888.00 2009-10-15 07:14:14.000 288 26301.19 233.34 -19618.61 88888.00 2009-10-15 07:14:15.000 288 26301.22 233.30 -19618.56 99999.00 2009-10-15 07:14:16.000 288 26301.22 233.29 -19618.55 88888.00 2009-10-15 07:14:17.000 288 26301.23 233.33 -19618.56 88888.00 2009-10-15 07:14:18.000 288 26301.25 233.35 -19618.57 88888.00 2009-10-15 07:14:19.000 288 26301.27 233.32 -19618.55 88888.00 2009-10-15 07:14:20.000 288 26301.29 233.32 -19618.54 99999.00 2009-10-15 07:14:21.000 288 26301.31 233.31 -19618.50 88888.00 2009-10-15 07:14:22.000 288 26301.31 233.28 -19618.53 88888.00 2009-10-15 07:14:23.000 288 26301.31 233.27 -19618.57 88888.00 2009-10-15 07:14:24.000 288 26301.33 233.26 -19618.57 88888.00 2009-10-15 07:14:25.000 288 26301.35 233.30 -19618.58 99999.00 2009-10-15 07:14:26.000 288 26301.38 233.32 -19618.57 88888.00 2009-10-15 07:14:27.000 288 26301.40 233.32 -19618.61 88888.00 2009-10-15 07:14:28.000 288 26301.43 233.30 -19618.58 88888.00 2009-10-15 07:14:29.000 288 26301.44 233.30 -19618.55 88888.00 2009-10-15 07:14:30.000 288 26301.45 233.32 -19618.57 99999.00 2009-10-15 07:14:31.000 288 26301.43 233.31 -19618.54 88888.00 2009-10-15 07:14:32.000 288 26301.47 233.31 -19618.53 88888.00 2009-10-15 07:14:33.000 288 26301.48 233.31 -19618.55 88888.00 2009-10-15 07:14:34.000 288 26301.52 233.27 -19618.55 88888.00 2009-10-15 07:14:35.000 288 26301.61 233.32 -19618.49 99999.00 2009-10-15 07:14:36.000 288 26301.61 233.32 -19618.48 88888.00 2009-10-15 07:14:37.000 288 26301.64 233.30 -19618.50 88888.00 2009-10-15 07:14:38.000 288 26301.66 233.27 -19618.49 88888.00 2009-10-15 07:14:39.000 288 26301.68 233.30 -19618.52 88888.00 2009-10-15 07:14:40.000 288 26301.69 233.33 -19618.53 99999.00 2009-10-15 07:14:41.000 288 26301.69 233.30 -19618.50 88888.00 2009-10-15 07:14:42.000 288 26301.68 233.32 -19618.47 88888.00 2009-10-15 07:14:43.000 288 26301.68 233.34 -19618.47 88888.00 2009-10-15 07:14:44.000 288 26301.74 233.34 -19618.45 88888.00 2009-10-15 07:14:45.000 288 26301.77 233.30 -19618.42 99999.00 2009-10-15 07:14:46.000 288 26301.79 233.33 -19618.45 88888.00 2009-10-15 07:14:47.000 288 26301.79 233.33 -19618.49 88888.00 2009-10-15 07:14:48.000 288 26301.79 233.32 -19618.47 88888.00 2009-10-15 07:14:49.000 288 26301.81 233.30 -19618.51 88888.00 2009-10-15 07:14:50.000 288 26301.85 233.32 -19618.47 99999.00 2009-10-15 07:14:51.000 288 26301.87 233.31 -19618.46 88888.00 2009-10-15 07:14:52.000 288 26301.90 233.32 -19618.45 88888.00 2009-10-15 07:14:53.000 288 26301.95 233.34 -19618.47 88888.00 2009-10-15 07:14:54.000 288 26301.96 233.33 -19618.48 88888.00 2009-10-15 07:14:55.000 288 26301.99 233.32 -19618.48 99999.00 2009-10-15 07:14:56.000 288 26302.00 233.34 -19618.49 88888.00 2009-10-15 07:14:57.000 288 26302.03 233.37 -19618.46 88888.00 2009-10-15 07:14:58.000 288 26302.07 233.36 -19618.47 88888.00 2009-10-15 07:14:59.000 288 26302.07 233.36 -19618.47 88888.00 2009-10-15 07:15:00.000 288 26302.08 233.39 -19618.41 99999.00 2009-10-15 07:15:01.000 288 26302.11 233.38 -19618.41 88888.00 2009-10-15 07:15:02.000 288 26302.13 233.40 -19618.40 88888.00 2009-10-15 07:15:03.000 288 26302.15 233.43 -19618.40 88888.00 2009-10-15 07:15:04.000 288 26302.15 233.42 -19618.40 88888.00 2009-10-15 07:15:05.000 288 26302.16 233.41 -19618.37 99999.00 2009-10-15 07:15:06.000 288 26302.16 233.41 -19618.37 88888.00 2009-10-15 07:15:07.000 288 26302.20 233.38 -19618.35 88888.00 2009-10-15 07:15:08.000 288 26302.24 233.38 -19618.38 88888.00 2009-10-15 07:15:09.000 288 26302.29 233.38 -19618.35 88888.00 2009-10-15 07:15:10.000 288 26302.22 233.43 -19618.35 99999.00 2009-10-15 07:15:11.000 288 26302.23 233.42 -19618.36 88888.00 2009-10-15 07:15:12.000 288 26302.24 233.41 -19618.39 88888.00 2009-10-15 07:15:13.000 288 26302.29 233.41 -19618.39 88888.00 2009-10-15 07:15:14.000 288 26302.32 233.40 -19618.36 88888.00 2009-10-15 07:15:15.000 288 26302.30 233.42 -19618.34 99999.00 2009-10-15 07:15:16.000 288 26302.32 233.43 -19618.35 88888.00 2009-10-15 07:15:17.000 288 26302.33 233.44 -19618.33 88888.00 2009-10-15 07:15:18.000 288 26302.33 233.44 -19618.34 88888.00 2009-10-15 07:15:19.000 288 26302.30 233.41 -19618.34 88888.00 2009-10-15 07:15:20.000 288 26302.32 233.43 -19618.31 99999.00 2009-10-15 07:15:21.000 288 26302.33 233.42 -19618.34 88888.00 2009-10-15 07:15:22.000 288 26302.31 233.40 -19618.35 88888.00 2009-10-15 07:15:23.000 288 26302.34 233.39 -19618.34 88888.00 2009-10-15 07:15:24.000 288 26302.33 233.39 -19618.36 88888.00 2009-10-15 07:15:25.000 288 26302.34 233.38 -19618.35 99999.00 2009-10-15 07:15:26.000 288 26302.33 233.40 -19618.33 88888.00 2009-10-15 07:15:27.000 288 26302.31 233.41 -19618.31 88888.00 2009-10-15 07:15:28.000 288 26302.31 233.41 -19618.34 88888.00 2009-10-15 07:15:29.000 288 26302.33 233.41 -19618.37 88888.00 2009-10-15 07:15:30.000 288 26302.33 233.43 -19618.38 99999.00 2009-10-15 07:15:31.000 288 26302.35 233.41 -19618.38 88888.00 2009-10-15 07:15:32.000 288 26302.33 233.42 -19618.39 88888.00 2009-10-15 07:15:33.000 288 26302.29 233.41 -19618.40 88888.00 2009-10-15 07:15:34.000 288 26302.28 233.40 -19618.40 88888.00 2009-10-15 07:15:35.000 288 26302.26 233.40 -19618.40 99999.00 2009-10-15 07:15:36.000 288 26302.27 233.44 -19618.35 88888.00 2009-10-15 07:15:37.000 288 26302.29 233.45 -19618.33 88888.00 2009-10-15 07:15:38.000 288 26302.27 233.47 -19618.35 88888.00 2009-10-15 07:15:39.000 288 26302.22 233.48 -19618.38 88888.00 2009-10-15 07:15:40.000 288 26302.22 233.50 -19618.40 99999.00 2009-10-15 07:15:41.000 288 26302.21 233.47 -19618.39 88888.00 2009-10-15 07:15:42.000 288 26302.19 233.44 -19618.41 88888.00 2009-10-15 07:15:43.000 288 26302.18 233.41 -19618.43 88888.00 2009-10-15 07:15:44.000 288 26302.18 233.43 -19618.39 88888.00 2009-10-15 07:15:45.000 288 26302.19 233.41 -19618.38 99999.00 2009-10-15 07:15:46.000 288 26302.19 233.41 -19618.39 88888.00 2009-10-15 07:15:47.000 288 26302.14 233.44 -19618.41 88888.00 2009-10-15 07:15:48.000 288 26302.16 233.45 -19618.42 88888.00 2009-10-15 07:15:49.000 288 26302.13 233.45 -19618.43 88888.00 2009-10-15 07:15:50.000 288 26302.13 233.45 -19618.48 99999.00 2009-10-15 07:15:51.000 288 26302.13 233.45 -19618.48 88888.00 2009-10-15 07:15:52.000 288 26302.11 233.45 -19618.48 88888.00 2009-10-15 07:15:53.000 288 26302.09 233.43 -19618.46 88888.00 2009-10-15 07:15:54.000 288 26302.10 233.43 -19618.46 88888.00 2009-10-15 07:15:55.000 288 26302.12 233.39 -19618.44 99999.00 2009-10-15 07:15:56.000 288 26302.08 233.39 -19618.45 88888.00 2009-10-15 07:15:57.000 288 26302.08 233.41 -19618.46 88888.00 2009-10-15 07:15:58.000 288 26302.07 233.38 -19618.47 88888.00 2009-10-15 07:15:59.000 288 26302.08 233.38 -19618.47 88888.00 2009-10-15 07:16:00.000 288 26302.08 233.35 -19618.47 99999.00 2009-10-15 07:16:01.000 288 26302.07 233.35 -19618.47 88888.00 2009-10-15 07:16:02.000 288 26302.08 233.37 -19618.46 88888.00 2009-10-15 07:16:03.000 288 26302.08 233.32 -19618.45 88888.00 2009-10-15 07:16:04.000 288 26302.09 233.33 -19618.45 88888.00 2009-10-15 07:16:05.000 288 26302.07 233.32 -19618.46 99999.00 2009-10-15 07:16:06.000 288 26302.09 233.31 -19618.46 88888.00 2009-10-15 07:16:07.000 288 26302.08 233.33 -19618.46 88888.00 2009-10-15 07:16:08.000 288 26302.08 233.34 -19618.48 88888.00 2009-10-15 07:16:09.000 288 26302.10 233.32 -19618.47 88888.00 2009-10-15 07:16:10.000 288 26302.11 233.30 -19618.48 99999.00 2009-10-15 07:16:11.000 288 26302.12 233.25 -19618.48 88888.00 2009-10-15 07:16:12.000 288 26302.11 233.27 -19618.44 88888.00 2009-10-15 07:16:13.000 288 26302.13 233.31 -19618.46 88888.00 2009-10-15 07:16:14.000 288 26302.12 233.36 -19618.48 88888.00 2009-10-15 07:16:15.000 288 26302.09 233.37 -19618.44 99999.00 2009-10-15 07:16:16.000 288 26302.15 233.30 -19618.44 88888.00 2009-10-15 07:16:17.000 288 26302.13 233.27 -19618.43 88888.00 2009-10-15 07:16:18.000 288 26302.10 233.26 -19618.46 88888.00 2009-10-15 07:16:19.000 288 26302.11 233.29 -19618.46 88888.00 2009-10-15 07:16:20.000 288 26302.10 233.29 -19618.46 99999.00 2009-10-15 07:16:21.000 288 26302.10 233.27 -19618.46 88888.00 2009-10-15 07:16:22.000 288 26302.13 233.29 -19618.45 88888.00 2009-10-15 07:16:23.000 288 26302.15 233.27 -19618.47 88888.00 2009-10-15 07:16:24.000 288 26302.13 233.29 -19618.45 88888.00 2009-10-15 07:16:25.000 288 26302.14 233.29 -19618.48 99999.00 2009-10-15 07:16:26.000 288 26302.14 233.29 -19618.48 88888.00 2009-10-15 07:16:27.000 288 26302.18 233.30 -19618.46 88888.00 2009-10-15 07:16:28.000 288 26302.18 233.30 -19618.43 88888.00 2009-10-15 07:16:29.000 288 26302.19 233.31 -19618.45 88888.00 2009-10-15 07:16:30.000 288 26302.20 233.31 -19618.47 99999.00 2009-10-15 07:16:31.000 288 26302.20 233.29 -19618.42 88888.00 2009-10-15 07:16:32.000 288 26302.19 233.31 -19618.41 88888.00 2009-10-15 07:16:33.000 288 26302.25 233.29 -19618.41 88888.00 2009-10-15 07:16:34.000 288 26302.27 233.30 -19618.41 88888.00 2009-10-15 07:16:35.000 288 26302.30 233.31 -19618.38 99999.00 2009-10-15 07:16:36.000 288 26302.29 233.30 -19618.41 88888.00 2009-10-15 07:16:37.000 288 26302.33 233.32 -19618.45 88888.00 2009-10-15 07:16:38.000 288 26302.38 233.33 -19618.48 88888.00 2009-10-15 07:16:39.000 288 26302.43 233.33 -19618.45 88888.00 2009-10-15 07:16:40.000 288 26302.45 233.31 -19618.46 99999.00 2009-10-15 07:16:41.000 288 26302.48 233.29 -19618.45 88888.00 2009-10-15 07:16:42.000 288 26302.47 233.31 -19618.48 88888.00 2009-10-15 07:16:43.000 288 26302.50 233.29 -19618.46 88888.00 2009-10-15 07:16:44.000 288 26302.53 233.28 -19618.45 88888.00 2009-10-15 07:16:45.000 288 26302.54 233.28 -19618.44 99999.00 2009-10-15 07:16:46.000 288 26302.54 233.28 -19618.43 88888.00 2009-10-15 07:16:47.000 288 26302.54 233.26 -19618.42 88888.00 2009-10-15 07:16:48.000 288 26302.58 233.27 -19618.41 88888.00 2009-10-15 07:16:49.000 288 26302.61 233.28 -19618.44 88888.00 2009-10-15 07:16:50.000 288 26302.62 233.28 -19618.43 99999.00 2009-10-15 07:16:51.000 288 26302.62 233.28 -19618.42 88888.00 2009-10-15 07:16:52.000 288 26302.64 233.26 -19618.41 88888.00 2009-10-15 07:16:53.000 288 26302.67 233.22 -19618.38 88888.00 2009-10-15 07:16:54.000 288 26302.67 233.24 -19618.38 88888.00 2009-10-15 07:16:55.000 288 26302.69 233.24 -19618.38 99999.00 2009-10-15 07:16:56.000 288 26302.66 233.20 -19618.39 88888.00 2009-10-15 07:16:57.000 288 26302.68 233.20 -19618.38 88888.00 2009-10-15 07:16:58.000 288 26302.71 233.22 -19618.40 88888.00 2009-10-15 07:16:59.000 288 26302.70 233.20 -19618.39 88888.00 2009-10-15 07:17:00.000 288 26302.73 233.18 -19618.36 99999.00 2009-10-15 07:17:01.000 288 26302.78 233.19 -19618.36 88888.00 2009-10-15 07:17:02.000 288 26302.79 233.18 -19618.35 88888.00 2009-10-15 07:17:03.000 288 26302.81 233.16 -19618.36 88888.00 2009-10-15 07:17:04.000 288 26302.83 233.14 -19618.37 88888.00 2009-10-15 07:17:05.000 288 26302.78 233.14 -19618.37 99999.00 2009-10-15 07:17:06.000 288 26302.79 233.16 -19618.36 88888.00 2009-10-15 07:17:07.000 288 26302.79 233.15 -19618.36 88888.00 2009-10-15 07:17:08.000 288 26302.79 233.14 -19618.37 88888.00 2009-10-15 07:17:09.000 288 26302.79 233.09 -19618.34 88888.00 2009-10-15 07:17:10.000 288 26302.81 233.09 -19618.34 99999.00 2009-10-15 07:17:11.000 288 26302.85 233.11 -19618.38 88888.00 2009-10-15 07:17:12.000 288 26302.87 233.13 -19618.39 88888.00 2009-10-15 07:17:13.000 288 26302.89 233.13 -19618.39 88888.00 2009-10-15 07:17:14.000 288 26302.86 233.12 -19618.40 88888.00 2009-10-15 07:17:15.000 288 26302.86 233.15 -19618.42 99999.00 2009-10-15 07:17:16.000 288 26302.86 233.15 -19618.40 88888.00 2009-10-15 07:17:17.000 288 26302.87 233.16 -19618.41 88888.00 2009-10-15 07:17:18.000 288 26302.86 233.13 -19618.43 88888.00 2009-10-15 07:17:19.000 288 26302.86 233.11 -19618.43 88888.00 2009-10-15 07:17:20.000 288 26302.87 233.14 -19618.42 99999.00 2009-10-15 07:17:21.000 288 26302.90 233.14 -19618.40 88888.00 2009-10-15 07:17:22.000 288 26302.92 233.13 -19618.37 88888.00 2009-10-15 07:17:23.000 288 26302.92 233.18 -19618.40 88888.00 2009-10-15 07:17:24.000 288 26302.93 233.19 -19618.40 88888.00 2009-10-15 07:17:25.000 288 26302.97 233.20 -19618.38 99999.00 2009-10-15 07:17:26.000 288 26302.99 233.19 -19618.42 88888.00 2009-10-15 07:17:27.000 288 26302.98 233.16 -19618.41 88888.00 2009-10-15 07:17:28.000 288 26303.00 233.16 -19618.41 88888.00 2009-10-15 07:17:29.000 288 26303.01 233.16 -19618.41 88888.00 2009-10-15 07:17:30.000 288 26303.01 233.15 -19618.37 99999.00 2009-10-15 07:17:31.000 288 26303.02 233.17 -19618.38 88888.00 2009-10-15 07:17:32.000 288 26303.05 233.13 -19618.40 88888.00 2009-10-15 07:17:33.000 288 26303.04 233.11 -19618.39 88888.00 2009-10-15 07:17:34.000 288 26303.06 233.16 -19618.41 88888.00 2009-10-15 07:17:35.000 288 26303.08 233.20 -19618.44 99999.00 2009-10-15 07:17:36.000 288 26303.09 233.20 -19618.40 88888.00 2009-10-15 07:17:37.000 288 26303.09 233.18 -19618.38 88888.00 2009-10-15 07:17:38.000 288 26303.12 233.16 -19618.40 88888.00 2009-10-15 07:17:39.000 288 26303.15 233.15 -19618.41 88888.00 2009-10-15 07:17:40.000 288 26303.17 233.16 -19618.40 99999.00 2009-10-15 07:17:41.000 288 26303.15 233.17 -19618.39 88888.00 2009-10-15 07:17:42.000 288 26303.13 233.12 -19618.44 88888.00 2009-10-15 07:17:43.000 288 26303.14 233.14 -19618.42 88888.00 2009-10-15 07:17:44.000 288 26303.17 233.14 -19618.40 88888.00 2009-10-15 07:17:45.000 288 26303.21 233.14 -19618.41 99999.00 2009-10-15 07:17:46.000 288 26303.24 233.10 -19618.42 88888.00 2009-10-15 07:17:47.000 288 26303.22 233.11 -19618.37 88888.00 2009-10-15 07:17:48.000 288 26303.21 233.12 -19618.37 88888.00 2009-10-15 07:17:49.000 288 26303.24 233.10 -19618.37 88888.00 2009-10-15 07:17:50.000 288 26303.24 233.07 -19618.34 99999.00 2009-10-15 07:17:51.000 288 26303.24 233.08 -19618.36 88888.00 2009-10-15 07:17:52.000 288 26303.23 233.06 -19618.36 88888.00 2009-10-15 07:17:53.000 288 26303.28 233.05 -19618.37 88888.00 2009-10-15 07:17:54.000 288 26303.28 233.03 -19618.36 88888.00 2009-10-15 07:17:55.000 288 26303.28 233.03 -19618.33 99999.00 2009-10-15 07:17:56.000 288 26303.29 233.07 -19618.35 88888.00 2009-10-15 07:17:57.000 288 26303.30 233.04 -19618.38 88888.00 2009-10-15 07:17:58.000 288 26303.26 233.05 -19618.39 88888.00 2009-10-15 07:17:59.000 288 26303.26 233.08 -19618.38 88888.00 2009-10-15 07:18:00.000 288 26303.26 233.13 -19618.40 99999.00 2009-10-15 07:18:01.000 288 26303.26 233.15 -19618.40 88888.00 2009-10-15 07:18:02.000 288 26303.29 233.14 -19618.37 88888.00 2009-10-15 07:18:03.000 288 26303.29 233.10 -19618.37 88888.00 2009-10-15 07:18:04.000 288 26303.26 233.07 -19618.39 88888.00 2009-10-15 07:18:05.000 288 26303.22 233.04 -19618.38 99999.00 2009-10-15 07:18:06.000 288 26303.20 233.06 -19618.38 88888.00 2009-10-15 07:18:07.000 288 26303.19 233.07 -19618.37 88888.00 2009-10-15 07:18:08.000 288 26303.19 233.10 -19618.31 88888.00 2009-10-15 07:18:09.000 288 26303.19 233.09 -19618.37 88888.00 2009-10-15 07:18:10.000 288 26303.20 233.09 -19618.38 99999.00 2009-10-15 07:18:11.000 288 26303.20 233.11 -19618.35 88888.00 2009-10-15 07:18:12.000 288 26303.20 233.13 -19618.36 88888.00 2009-10-15 07:18:13.000 288 26303.19 233.11 -19618.38 88888.00 2009-10-15 07:18:14.000 288 26303.15 233.10 -19618.41 88888.00 2009-10-15 07:18:15.000 288 26303.17 233.08 -19618.41 99999.00 2009-10-15 07:18:16.000 288 26303.15 233.10 -19618.42 88888.00 2009-10-15 07:18:17.000 288 26303.19 233.08 -19618.43 88888.00 2009-10-15 07:18:18.000 288 26303.15 233.07 -19618.43 88888.00 2009-10-15 07:18:19.000 288 26303.09 233.10 -19618.42 88888.00 2009-10-15 07:18:20.000 288 26303.06 233.09 -19618.45 99999.00 2009-10-15 07:18:21.000 288 26303.04 233.07 -19618.46 88888.00 2009-10-15 07:18:22.000 288 26303.04 233.07 -19618.46 88888.00 2009-10-15 07:18:23.000 288 26303.06 233.07 -19618.45 88888.00 2009-10-15 07:18:24.000 288 26303.05 233.08 -19618.47 88888.00 2009-10-15 07:18:25.000 288 26303.06 233.07 -19618.49 99999.00 2009-10-15 07:18:26.000 288 26303.08 233.06 -19618.46 88888.00 2009-10-15 07:18:27.000 288 26303.08 233.07 -19618.43 88888.00 2009-10-15 07:18:28.000 288 26303.08 233.06 -19618.46 88888.00 2009-10-15 07:18:29.000 288 26303.07 233.07 -19618.46 88888.00 2009-10-15 07:18:30.000 288 26303.05 233.06 -19618.43 99999.00 2009-10-15 07:18:31.000 288 26303.03 233.09 -19618.43 88888.00 2009-10-15 07:18:32.000 288 26303.03 233.08 -19618.42 88888.00 2009-10-15 07:18:33.000 288 26303.04 233.07 -19618.41 88888.00 2009-10-15 07:18:34.000 288 26303.06 233.05 -19618.42 88888.00 2009-10-15 07:18:35.000 288 26303.08 233.04 -19618.44 99999.00 2009-10-15 07:18:36.000 288 26303.10 233.03 -19618.46 88888.00 2009-10-15 07:18:37.000 288 26303.08 233.04 -19618.44 88888.00 2009-10-15 07:18:38.000 288 26303.04 233.06 -19618.42 88888.00 2009-10-15 07:18:39.000 288 26303.04 233.04 -19618.40 88888.00 2009-10-15 07:18:40.000 288 26303.03 233.09 -19618.44 99999.00 2009-10-15 07:18:41.000 288 26303.06 233.10 -19618.44 88888.00 2009-10-15 07:18:42.000 288 26303.06 233.06 -19618.44 88888.00 2009-10-15 07:18:43.000 288 26303.06 233.04 -19618.47 88888.00 2009-10-15 07:18:44.000 288 26303.09 233.08 -19618.46 88888.00 2009-10-15 07:18:45.000 288 26303.07 233.08 -19618.45 99999.00 2009-10-15 07:18:46.000 288 26303.08 233.06 -19618.42 88888.00 2009-10-15 07:18:47.000 288 26303.07 233.05 -19618.43 88888.00 2009-10-15 07:18:48.000 288 26303.05 233.07 -19618.45 88888.00 2009-10-15 07:18:49.000 288 26303.06 233.06 -19618.46 88888.00 2009-10-15 07:18:50.000 288 26303.06 233.09 -19618.44 99999.00 2009-10-15 07:18:51.000 288 26303.07 233.11 -19618.43 88888.00 2009-10-15 07:18:52.000 288 26303.03 233.12 -19618.45 88888.00 2009-10-15 07:18:53.000 288 26303.04 233.13 -19618.45 88888.00 2009-10-15 07:18:54.000 288 26303.04 233.14 -19618.46 88888.00 2009-10-15 07:18:55.000 288 26303.01 233.13 -19618.47 99999.00 2009-10-15 07:18:56.000 288 26302.99 233.14 -19618.45 88888.00 2009-10-15 07:18:57.000 288 26302.99 233.12 -19618.43 88888.00 2009-10-15 07:18:58.000 288 26302.96 233.12 -19618.45 88888.00 2009-10-15 07:18:59.000 288 26302.97 233.09 -19618.45 88888.00 2009-10-15 07:19:00.000 288 26302.96 233.10 -19618.45 99999.00 2009-10-15 07:19:01.000 288 26303.01 233.08 -19618.47 88888.00 2009-10-15 07:19:02.000 288 26303.00 233.06 -19618.46 88888.00 2009-10-15 07:19:03.000 288 26302.96 233.07 -19618.46 88888.00 2009-10-15 07:19:04.000 288 26302.97 233.08 -19618.45 88888.00 2009-10-15 07:19:05.000 288 26302.96 233.09 -19618.45 99999.00 2009-10-15 07:19:06.000 288 26302.96 233.09 -19618.46 88888.00 2009-10-15 07:19:07.000 288 26303.01 233.13 -19618.46 88888.00 2009-10-15 07:19:08.000 288 26303.01 233.13 -19618.49 88888.00 2009-10-15 07:19:09.000 288 26302.99 233.13 -19618.50 88888.00 2009-10-15 07:19:10.000 288 26302.97 233.15 -19618.49 99999.00 2009-10-15 07:19:11.000 288 26302.95 233.15 -19618.47 88888.00 2009-10-15 07:19:12.000 288 26302.92 233.12 -19618.45 88888.00 2009-10-15 07:19:13.000 288 26302.94 233.12 -19618.46 88888.00 2009-10-15 07:19:14.000 288 26302.97 233.09 -19618.45 88888.00 2009-10-15 07:19:15.000 288 26302.99 233.12 -19618.46 99999.00 2009-10-15 07:19:16.000 288 26303.02 233.11 -19618.45 88888.00 2009-10-15 07:19:17.000 288 26303.01 233.12 -19618.44 88888.00 2009-10-15 07:19:18.000 288 26303.02 233.15 -19618.43 88888.00 2009-10-15 07:19:19.000 288 26303.04 233.10 -19618.45 88888.00 2009-10-15 07:19:20.000 288 26303.04 233.10 -19618.46 99999.00 2009-10-15 07:19:21.000 288 26303.05 233.11 -19618.46 88888.00 2009-10-15 07:19:22.000 288 26303.05 233.11 -19618.46 88888.00 2009-10-15 07:19:23.000 288 26303.04 233.09 -19618.45 88888.00 2009-10-15 07:19:24.000 288 26303.03 233.09 -19618.46 88888.00 2009-10-15 07:19:25.000 288 26303.05 233.06 -19618.47 99999.00 2009-10-15 07:19:26.000 288 26303.05 233.08 -19618.50 88888.00 2009-10-15 07:19:27.000 288 26303.01 233.07 -19618.50 88888.00 2009-10-15 07:19:28.000 288 26303.01 233.09 -19618.49 88888.00 2009-10-15 07:19:29.000 288 26303.04 233.05 -19618.49 88888.00 2009-10-15 07:19:30.000 288 26303.04 233.06 -19618.50 99999.00 2009-10-15 07:19:31.000 288 26303.06 233.05 -19618.53 88888.00 2009-10-15 07:19:32.000 288 26303.04 233.03 -19618.50 88888.00 2009-10-15 07:19:33.000 288 26303.06 233.03 -19618.49 88888.00 2009-10-15 07:19:34.000 288 26303.08 233.01 -19618.52 88888.00 2009-10-15 07:19:35.000 288 26303.10 232.99 -19618.52 99999.00 2009-10-15 07:19:36.000 288 26303.10 232.98 -19618.51 88888.00 2009-10-15 07:19:37.000 288 26303.13 233.01 -19618.50 88888.00 2009-10-15 07:19:38.000 288 26303.13 233.02 -19618.49 88888.00 2009-10-15 07:19:39.000 288 26303.17 232.99 -19618.48 88888.00 2009-10-15 07:19:40.000 288 26303.19 233.00 -19618.48 99999.00 2009-10-15 07:19:41.000 288 26303.17 233.01 -19618.46 88888.00 2009-10-15 07:19:42.000 288 26303.19 233.02 -19618.48 88888.00 2009-10-15 07:19:43.000 288 26303.26 232.98 -19618.50 88888.00 2009-10-15 07:19:44.000 288 26303.24 232.99 -19618.50 88888.00 2009-10-15 07:19:45.000 288 26303.22 232.99 -19618.49 99999.00 2009-10-15 07:19:46.000 288 26303.21 232.99 -19618.46 88888.00 2009-10-15 07:19:47.000 288 26303.20 232.99 -19618.48 88888.00 2009-10-15 07:19:48.000 288 26303.22 233.01 -19618.49 88888.00 2009-10-15 07:19:49.000 288 26303.24 233.00 -19618.48 88888.00 2009-10-15 07:19:50.000 288 26303.26 232.96 -19618.48 99999.00 2009-10-15 07:19:51.000 288 26303.25 233.00 -19618.48 88888.00 2009-10-15 07:19:52.000 288 26303.28 233.01 -19618.48 88888.00 2009-10-15 07:19:53.000 288 26303.35 233.01 -19618.47 88888.00 2009-10-15 07:19:54.000 288 26303.37 232.99 -19618.44 88888.00 2009-10-15 07:19:55.000 288 26303.37 232.96 -19618.45 99999.00 2009-10-15 07:19:56.000 288 26303.39 232.95 -19618.46 88888.00 2009-10-15 07:19:57.000 288 26303.43 232.97 -19618.47 88888.00 2009-10-15 07:19:58.000 288 26303.44 232.99 -19618.45 88888.00 2009-10-15 07:19:59.000 288 26303.43 232.99 -19618.44 88888.00 2009-10-15 07:20:00.000 288 26303.43 233.04 -19618.45 99999.00 2009-10-15 07:20:01.000 288 26303.41 233.02 -19618.44 88888.00 2009-10-15 07:20:02.000 288 26303.40 233.01 -19618.44 88888.00 2009-10-15 07:20:03.000 288 26303.40 232.96 -19618.43 88888.00 2009-10-15 07:20:04.000 288 26303.42 232.98 -19618.43 88888.00 2009-10-15 07:20:05.000 288 26303.44 232.97 -19618.43 99999.00 2009-10-15 07:20:06.000 288 26303.42 232.98 -19618.42 88888.00 2009-10-15 07:20:07.000 288 26303.37 232.99 -19618.42 88888.00 2009-10-15 07:20:08.000 288 26303.40 232.98 -19618.44 88888.00 2009-10-15 07:20:09.000 288 26303.43 232.96 -19618.41 88888.00 2009-10-15 07:20:10.000 288 26303.46 232.97 -19618.41 99999.00 2009-10-15 07:20:11.000 288 26303.45 232.97 -19618.43 88888.00 2009-10-15 07:20:12.000 288 26303.45 233.03 -19618.44 88888.00 2009-10-15 07:20:13.000 288 26303.45 233.02 -19618.44 88888.00 2009-10-15 07:20:14.000 288 26303.42 233.05 -19618.41 88888.00 2009-10-15 07:20:15.000 288 26303.43 233.02 -19618.39 99999.00 2009-10-15 07:20:16.000 288 26303.44 233.03 -19618.41 88888.00 2009-10-15 07:20:17.000 288 26303.43 233.06 -19618.42 88888.00 2009-10-15 07:20:18.000 288 26303.43 233.04 -19618.40 88888.00 2009-10-15 07:20:19.000 288 26303.46 233.03 -19618.39 88888.00 2009-10-15 07:20:20.000 288 26303.43 233.07 -19618.40 99999.00 2009-10-15 07:20:21.000 288 26303.42 233.05 -19618.40 88888.00 2009-10-15 07:20:22.000 288 26303.37 233.04 -19618.38 88888.00 2009-10-15 07:20:23.000 288 26303.36 233.04 -19618.39 88888.00 2009-10-15 07:20:24.000 288 26303.34 233.02 -19618.41 88888.00 2009-10-15 07:20:25.000 288 26303.36 233.04 -19618.44 99999.00 2009-10-15 07:20:26.000 288 26303.39 233.05 -19618.44 88888.00 2009-10-15 07:20:27.000 288 26303.41 233.05 -19618.43 88888.00 2009-10-15 07:20:28.000 288 26303.39 233.03 -19618.46 88888.00 2009-10-15 07:20:29.000 288 26303.39 232.99 -19618.47 88888.00 2009-10-15 07:20:30.000 288 26303.37 233.02 -19618.48 99999.00 2009-10-15 07:20:31.000 288 26303.38 233.04 -19618.42 88888.00 2009-10-15 07:20:32.000 288 26303.39 233.05 -19618.43 88888.00 2009-10-15 07:20:33.000 288 26303.39 233.06 -19618.40 88888.00 2009-10-15 07:20:34.000 288 26303.41 233.03 -19618.40 88888.00 2009-10-15 07:20:35.000 288 26303.42 232.99 -19618.41 99999.00 2009-10-15 07:20:36.000 288 26303.39 232.97 -19618.40 88888.00 2009-10-15 07:20:37.000 288 26303.40 232.96 -19618.39 88888.00 2009-10-15 07:20:38.000 288 26303.35 232.97 -19618.39 88888.00 2009-10-15 07:20:39.000 288 26303.36 232.97 -19618.40 88888.00 2009-10-15 07:20:40.000 288 26303.39 232.93 -19618.42 99999.00 2009-10-15 07:20:41.000 288 26303.36 232.94 -19618.41 88888.00 2009-10-15 07:20:42.000 288 26303.37 232.96 -19618.41 88888.00 2009-10-15 07:20:43.000 288 26303.40 232.95 -19618.42 88888.00 2009-10-15 07:20:44.000 288 26303.40 232.91 -19618.41 88888.00 2009-10-15 07:20:45.000 288 26303.40 232.93 -19618.40 99999.00 2009-10-15 07:20:46.000 288 26303.40 232.96 -19618.38 88888.00 2009-10-15 07:20:47.000 288 26303.43 232.91 -19618.37 88888.00 2009-10-15 07:20:48.000 288 26303.44 232.93 -19618.39 88888.00 2009-10-15 07:20:49.000 288 26303.44 232.94 -19618.42 88888.00 2009-10-15 07:20:50.000 288 26303.46 232.92 -19618.38 99999.00 2009-10-15 07:20:51.000 288 26303.44 232.92 -19618.36 88888.00 2009-10-15 07:20:52.000 288 26303.44 232.94 -19618.38 88888.00 2009-10-15 07:20:53.000 288 26303.47 232.92 -19618.38 88888.00 2009-10-15 07:20:54.000 288 26303.47 232.91 -19618.41 88888.00 2009-10-15 07:20:55.000 288 26303.45 232.91 -19618.42 99999.00 2009-10-15 07:20:56.000 288 26303.43 232.91 -19618.43 88888.00 2009-10-15 07:20:57.000 288 26303.42 232.90 -19618.43 88888.00 2009-10-15 07:20:58.000 288 26303.43 232.90 -19618.43 88888.00 2009-10-15 07:20:59.000 288 26303.44 232.88 -19618.42 88888.00 2009-10-15 07:21:00.000 288 26303.42 232.92 -19618.44 99999.00 2009-10-15 07:21:01.000 288 26303.42 232.91 -19618.45 88888.00 2009-10-15 07:21:02.000 288 26303.41 232.92 -19618.44 88888.00 2009-10-15 07:21:03.000 288 26303.40 232.91 -19618.40 88888.00 2009-10-15 07:21:04.000 288 26303.40 232.94 -19618.40 88888.00 2009-10-15 07:21:05.000 288 26303.39 232.93 -19618.40 99999.00 2009-10-15 07:21:06.000 288 26303.42 232.91 -19618.40 88888.00 2009-10-15 07:21:07.000 288 26303.42 232.91 -19618.38 88888.00 2009-10-15 07:21:08.000 288 26303.43 232.94 -19618.37 88888.00 2009-10-15 07:21:09.000 288 26303.40 232.91 -19618.42 88888.00 2009-10-15 07:21:10.000 288 26303.41 232.89 -19618.45 99999.00 2009-10-15 07:21:11.000 288 26303.43 232.90 -19618.46 88888.00 2009-10-15 07:21:12.000 288 26303.41 232.93 -19618.47 88888.00 2009-10-15 07:21:13.000 288 26303.42 232.90 -19618.47 88888.00 2009-10-15 07:21:14.000 288 26303.46 232.93 -19618.50 88888.00 2009-10-15 07:21:15.000 288 26303.43 232.94 -19618.47 99999.00 2009-10-15 07:21:16.000 288 26303.39 232.95 -19618.46 88888.00 2009-10-15 07:21:17.000 288 26303.36 232.93 -19618.47 88888.00 2009-10-15 07:21:18.000 288 26303.37 232.95 -19618.47 88888.00 2009-10-15 07:21:19.000 288 26303.40 232.93 -19618.47 88888.00 2009-10-15 07:21:20.000 288 26303.42 232.90 -19618.47 99999.00 2009-10-15 07:21:21.000 288 26303.38 232.92 -19618.45 88888.00 2009-10-15 07:21:22.000 288 26303.39 232.93 -19618.44 88888.00 2009-10-15 07:21:23.000 288 26303.42 232.93 -19618.45 88888.00 2009-10-15 07:21:24.000 288 26303.47 232.93 -19618.44 88888.00 2009-10-15 07:21:25.000 288 26303.45 232.90 -19618.42 99999.00 2009-10-15 07:21:26.000 288 26303.46 232.91 -19618.40 88888.00 2009-10-15 07:21:27.000 288 26303.49 232.93 -19618.41 88888.00 2009-10-15 07:21:28.000 288 26303.48 232.93 -19618.45 88888.00 2009-10-15 07:21:29.000 288 26303.44 232.93 -19618.47 88888.00 2009-10-15 07:21:30.000 288 26303.44 232.93 -19618.45 99999.00 2009-10-15 07:21:31.000 288 26303.41 232.90 -19618.45 88888.00 2009-10-15 07:21:32.000 288 26303.43 232.92 -19618.45 88888.00 2009-10-15 07:21:33.000 288 26303.44 232.91 -19618.44 88888.00 2009-10-15 07:21:34.000 288 26303.41 232.95 -19618.42 88888.00 2009-10-15 07:21:35.000 288 26303.43 232.95 -19618.44 99999.00 2009-10-15 07:21:36.000 288 26303.43 232.97 -19618.46 88888.00 2009-10-15 07:21:37.000 288 26303.41 232.96 -19618.44 88888.00 2009-10-15 07:21:38.000 288 26303.43 232.96 -19618.43 88888.00 2009-10-15 07:21:39.000 288 26303.44 232.97 -19618.44 88888.00 2009-10-15 07:21:40.000 288 26303.43 232.95 -19618.42 99999.00 2009-10-15 07:21:41.000 288 26303.44 232.93 -19618.43 88888.00 2009-10-15 07:21:42.000 288 26303.43 232.98 -19618.44 88888.00 2009-10-15 07:21:43.000 288 26303.41 232.97 -19618.45 88888.00 2009-10-15 07:21:44.000 288 26303.43 232.96 -19618.46 88888.00 2009-10-15 07:21:45.000 288 26303.45 232.99 -19618.45 99999.00 2009-10-15 07:21:46.000 288 26303.43 233.01 -19618.47 88888.00 2009-10-15 07:21:47.000 288 26303.40 233.02 -19618.45 88888.00 2009-10-15 07:21:48.000 288 26303.42 233.03 -19618.44 88888.00 2009-10-15 07:21:49.000 288 26303.42 233.01 -19618.42 88888.00 2009-10-15 07:21:50.000 288 26303.42 232.99 -19618.43 99999.00 2009-10-15 07:21:51.000 288 26303.41 232.97 -19618.47 88888.00 2009-10-15 07:21:52.000 288 26303.43 233.01 -19618.45 88888.00 2009-10-15 07:21:53.000 288 26303.43 233.01 -19618.43 88888.00 2009-10-15 07:21:54.000 288 26303.44 233.00 -19618.47 88888.00 2009-10-15 07:21:55.000 288 26303.45 232.97 -19618.48 99999.00 2009-10-15 07:21:56.000 288 26303.49 232.97 -19618.45 88888.00 2009-10-15 07:21:57.000 288 26303.52 232.94 -19618.42 88888.00 2009-10-15 07:21:58.000 288 26303.50 232.97 -19618.42 88888.00 2009-10-15 07:21:59.000 288 26303.54 232.97 -19618.44 88888.00 2009-10-15 07:22:00.000 288 26303.53 232.98 -19618.47 99999.00 2009-10-15 07:22:01.000 288 26303.51 232.98 -19618.47 88888.00 2009-10-15 07:22:02.000 288 26303.51 232.94 -19618.48 88888.00 2009-10-15 07:22:03.000 288 26303.49 232.96 -19618.51 88888.00 2009-10-15 07:22:04.000 288 26303.45 232.96 -19618.50 88888.00 2009-10-15 07:22:05.000 288 26303.48 232.96 -19618.47 99999.00 2009-10-15 07:22:06.000 288 26303.51 232.94 -19618.48 88888.00 2009-10-15 07:22:07.000 288 26303.54 232.95 -19618.49 88888.00 2009-10-15 07:22:08.000 288 26303.53 232.96 -19618.49 88888.00 2009-10-15 07:22:09.000 288 26303.52 232.99 -19618.50 88888.00 2009-10-15 07:22:10.000 288 26303.50 232.96 -19618.48 99999.00 2009-10-15 07:22:11.000 288 26303.51 232.94 -19618.47 88888.00 2009-10-15 07:22:12.000 288 26303.54 232.95 -19618.47 88888.00 2009-10-15 07:22:13.000 288 26303.56 232.94 -19618.46 88888.00 2009-10-15 07:22:14.000 288 26303.52 232.94 -19618.48 88888.00 2009-10-15 07:22:15.000 288 26303.50 232.94 -19618.48 99999.00 2009-10-15 07:22:16.000 288 26303.48 232.97 -19618.52 88888.00 2009-10-15 07:22:17.000 288 26303.47 232.97 -19618.53 88888.00 2009-10-15 07:22:18.000 288 26303.44 232.97 -19618.53 88888.00 2009-10-15 07:22:19.000 288 26303.45 232.94 -19618.52 88888.00 2009-10-15 07:22:20.000 288 26303.43 232.93 -19618.51 99999.00 2009-10-15 07:22:21.000 288 26303.40 232.91 -19618.50 88888.00 2009-10-15 07:22:22.000 288 26303.42 232.95 -19618.49 88888.00 2009-10-15 07:22:23.000 288 26303.42 232.97 -19618.46 88888.00 2009-10-15 07:22:24.000 288 26303.43 232.96 -19618.48 88888.00 2009-10-15 07:22:25.000 288 26303.42 232.91 -19618.48 99999.00 2009-10-15 07:22:26.000 288 26303.42 232.90 -19618.49 88888.00 2009-10-15 07:22:27.000 288 26303.40 232.90 -19618.49 88888.00 2009-10-15 07:22:28.000 288 26303.41 232.88 -19618.47 88888.00 2009-10-15 07:22:29.000 288 26303.42 232.91 -19618.49 88888.00 2009-10-15 07:22:30.000 288 26303.39 232.93 -19618.47 99999.00 2009-10-15 07:22:31.000 288 26303.38 232.91 -19618.47 88888.00 2009-10-15 07:22:32.000 288 26303.34 232.90 -19618.47 88888.00 2009-10-15 07:22:33.000 288 26303.34 232.91 -19618.45 88888.00 2009-10-15 07:22:34.000 288 26303.35 232.90 -19618.49 88888.00 2009-10-15 07:22:35.000 288 26303.36 232.91 -19618.52 99999.00 2009-10-15 07:22:36.000 288 26303.35 232.93 -19618.50 88888.00 2009-10-15 07:22:37.000 288 26303.35 232.88 -19618.47 88888.00 2009-10-15 07:22:38.000 288 26303.33 232.86 -19618.46 88888.00 2009-10-15 07:22:39.000 288 26303.33 232.89 -19618.48 88888.00 2009-10-15 07:22:40.000 288 26303.33 232.87 -19618.50 99999.00 2009-10-15 07:22:41.000 288 26303.33 232.91 -19618.51 88888.00 2009-10-15 07:22:42.000 288 26303.34 232.90 -19618.50 88888.00 2009-10-15 07:22:43.000 288 26303.37 232.88 -19618.47 88888.00 2009-10-15 07:22:44.000 288 26303.38 232.86 -19618.46 88888.00 2009-10-15 07:22:45.000 288 26303.37 232.88 -19618.48 99999.00 2009-10-15 07:22:46.000 288 26303.35 232.87 -19618.50 88888.00 2009-10-15 07:22:47.000 288 26303.34 232.86 -19618.55 88888.00 2009-10-15 07:22:48.000 288 26303.38 232.84 -19618.53 88888.00 2009-10-15 07:22:49.000 288 26303.38 232.84 -19618.52 88888.00 2009-10-15 07:22:50.000 288 26303.36 232.82 -19618.53 99999.00 2009-10-15 07:22:51.000 288 26303.36 232.83 -19618.54 88888.00 2009-10-15 07:22:52.000 288 26303.37 232.84 -19618.49 88888.00 2009-10-15 07:22:53.000 288 26303.36 232.83 -19618.50 88888.00 2009-10-15 07:22:54.000 288 26303.36 232.82 -19618.51 88888.00 2009-10-15 07:22:55.000 288 26303.37 232.83 -19618.54 99999.00 2009-10-15 07:22:56.000 288 26303.40 232.85 -19618.52 88888.00 2009-10-15 07:22:57.000 288 26303.40 232.86 -19618.50 88888.00 2009-10-15 07:22:58.000 288 26303.36 232.86 -19618.53 88888.00 2009-10-15 07:22:59.000 288 26303.38 232.90 -19618.51 88888.00 2009-10-15 07:23:00.000 288 26303.40 232.91 -19618.52 99999.00 2009-10-15 07:23:01.000 288 26303.41 232.89 -19618.52 88888.00 2009-10-15 07:23:02.000 288 26303.37 232.88 -19618.54 88888.00 2009-10-15 07:23:03.000 288 26303.39 232.85 -19618.53 88888.00 2009-10-15 07:23:04.000 288 26303.40 232.85 -19618.50 88888.00 2009-10-15 07:23:05.000 288 26303.41 232.82 -19618.53 99999.00 2009-10-15 07:23:06.000 288 26303.42 232.85 -19618.51 88888.00 2009-10-15 07:23:07.000 288 26303.42 232.86 -19618.56 88888.00 2009-10-15 07:23:08.000 288 26303.42 232.88 -19618.55 88888.00 2009-10-15 07:23:09.000 288 26303.44 232.89 -19618.51 88888.00 2009-10-15 07:23:10.000 288 26303.44 232.88 -19618.53 99999.00 2009-10-15 07:23:11.000 288 26303.44 232.86 -19618.51 88888.00 2009-10-15 07:23:12.000 288 26303.44 232.88 -19618.53 88888.00 2009-10-15 07:23:13.000 288 26303.43 232.85 -19618.53 88888.00 2009-10-15 07:23:14.000 288 26303.42 232.84 -19618.47 88888.00 2009-10-15 07:23:15.000 288 26303.41 232.89 -19618.48 99999.00 2009-10-15 07:23:16.000 288 26303.40 232.86 -19618.49 88888.00 2009-10-15 07:23:17.000 288 26303.38 232.83 -19618.51 88888.00 2009-10-15 07:23:18.000 288 26303.34 232.85 -19618.50 88888.00 2009-10-15 07:23:19.000 288 26303.35 232.85 -19618.47 88888.00 2009-10-15 07:23:20.000 288 26303.37 232.88 -19618.50 99999.00 2009-10-15 07:23:21.000 288 26303.34 232.84 -19618.51 88888.00 2009-10-15 07:23:22.000 288 26303.30 232.85 -19618.51 88888.00 2009-10-15 07:23:23.000 288 26303.36 232.83 -19618.53 88888.00 2009-10-15 07:23:24.000 288 26303.34 232.82 -19618.56 88888.00 2009-10-15 07:23:25.000 288 26303.31 232.83 -19618.54 99999.00 2009-10-15 07:23:26.000 288 26303.32 232.86 -19618.48 88888.00 2009-10-15 07:23:27.000 288 26303.32 232.85 -19618.48 88888.00 2009-10-15 07:23:28.000 288 26303.34 232.86 -19618.52 88888.00 2009-10-15 07:23:29.000 288 26303.37 232.84 -19618.50 88888.00 2009-10-15 07:23:30.000 288 26303.30 232.80 -19618.48 99999.00 2009-10-15 07:23:31.000 288 26303.29 232.83 -19618.45 88888.00 2009-10-15 07:23:32.000 288 26303.30 232.87 -19618.48 88888.00 2009-10-15 07:23:33.000 288 26303.31 232.85 -19618.51 88888.00 2009-10-15 07:23:34.000 288 26303.37 232.85 -19618.50 88888.00 2009-10-15 07:23:35.000 288 26303.35 232.85 -19618.53 99999.00 2009-10-15 07:23:36.000 288 26303.34 232.88 -19618.49 88888.00 2009-10-15 07:23:37.000 288 26303.35 232.88 -19618.47 88888.00 2009-10-15 07:23:38.000 288 26303.38 232.88 -19618.52 88888.00 2009-10-15 07:23:39.000 288 26303.37 232.85 -19618.54 88888.00 2009-10-15 07:23:40.000 288 26303.34 232.90 -19618.52 99999.00 2009-10-15 07:23:41.000 288 26303.34 232.89 -19618.52 88888.00 2009-10-15 07:23:42.000 288 26303.36 232.85 -19618.52 88888.00 2009-10-15 07:23:43.000 288 26303.39 232.85 -19618.53 88888.00 2009-10-15 07:23:44.000 288 26303.44 232.83 -19618.54 88888.00 2009-10-15 07:23:45.000 288 26303.43 232.82 -19618.56 99999.00 2009-10-15 07:23:46.000 288 26303.46 232.82 -19618.57 88888.00 2009-10-15 07:23:47.000 288 26303.49 232.81 -19618.55 88888.00 2009-10-15 07:23:48.000 288 26303.49 232.79 -19618.55 88888.00 2009-10-15 07:23:49.000 288 26303.50 232.80 -19618.54 88888.00 2009-10-15 07:23:50.000 288 26303.55 232.84 -19618.52 99999.00 2009-10-15 07:23:51.000 288 26303.58 232.85 -19618.52 88888.00 2009-10-15 07:23:52.000 288 26303.56 232.83 -19618.53 88888.00 2009-10-15 07:23:53.000 288 26303.56 232.80 -19618.52 88888.00 2009-10-15 07:23:54.000 288 26303.54 232.81 -19618.49 88888.00 2009-10-15 07:23:55.000 288 26303.55 232.76 -19618.47 99999.00 2009-10-15 07:23:56.000 288 26303.58 232.81 -19618.49 88888.00 2009-10-15 07:23:57.000 288 26303.60 232.81 -19618.50 88888.00 2009-10-15 07:23:58.000 288 26303.61 232.80 -19618.50 88888.00 2009-10-15 07:23:59.000 288 26303.60 232.80 -19618.46 88888.00 2009-10-15 07:24:00.000 288 26303.61 232.80 -19618.46 99999.00 2009-10-15 07:24:01.000 288 26303.59 232.83 -19618.47 88888.00 2009-10-15 07:24:02.000 288 26303.60 232.84 -19618.53 88888.00 2009-10-15 07:24:03.000 288 26303.66 232.84 -19618.51 88888.00 2009-10-15 07:24:04.000 288 26303.66 232.84 -19618.54 88888.00 2009-10-15 07:24:05.000 288 26303.65 232.84 -19618.55 99999.00 2009-10-15 07:24:06.000 288 26303.69 232.84 -19618.54 88888.00 2009-10-15 07:24:07.000 288 26303.67 232.84 -19618.53 88888.00 2009-10-15 07:24:08.000 288 26303.67 232.87 -19618.50 88888.00 2009-10-15 07:24:09.000 288 26303.67 232.87 -19618.47 88888.00 2009-10-15 07:24:10.000 288 26303.69 232.85 -19618.48 99999.00 2009-10-15 07:24:11.000 288 26303.69 232.83 -19618.47 88888.00 2009-10-15 07:24:12.000 288 26303.69 232.82 -19618.50 88888.00 2009-10-15 07:24:13.000 288 26303.72 232.84 -19618.47 88888.00 2009-10-15 07:24:14.000 288 26303.76 232.79 -19618.47 88888.00 2009-10-15 07:24:15.000 288 26303.73 232.77 -19618.47 99999.00 2009-10-15 07:24:16.000 288 26303.74 232.82 -19618.49 88888.00 2009-10-15 07:24:17.000 288 26303.75 232.85 -19618.48 88888.00 2009-10-15 07:24:18.000 288 26303.75 232.87 -19618.45 88888.00 2009-10-15 07:24:19.000 288 26303.76 232.85 -19618.43 88888.00 2009-10-15 07:24:20.000 288 26303.75 232.84 -19618.46 99999.00 2009-10-15 07:24:21.000 288 26303.72 232.82 -19618.48 88888.00 2009-10-15 07:24:22.000 288 26303.79 232.83 -19618.44 88888.00 2009-10-15 07:24:23.000 288 26303.79 232.81 -19618.46 88888.00 2009-10-15 07:24:24.000 288 26303.79 232.79 -19618.44 88888.00 2009-10-15 07:24:25.000 288 26303.82 232.82 -19618.43 99999.00 2009-10-15 07:24:26.000 288 26303.81 232.82 -19618.44 88888.00 2009-10-15 07:24:27.000 288 26303.81 232.81 -19618.45 88888.00 2009-10-15 07:24:28.000 288 26303.81 232.79 -19618.47 88888.00 2009-10-15 07:24:29.000 288 26303.83 232.76 -19618.50 88888.00 2009-10-15 07:24:30.000 288 26303.81 232.77 -19618.47 99999.00 2009-10-15 07:24:31.000 288 26303.82 232.79 -19618.44 88888.00 2009-10-15 07:24:32.000 288 26303.83 232.83 -19618.45 88888.00 2009-10-15 07:24:33.000 288 26303.79 232.83 -19618.45 88888.00 2009-10-15 07:24:34.000 288 26303.79 232.78 -19618.43 88888.00 2009-10-15 07:24:35.000 288 26303.77 232.74 -19618.44 99999.00 2009-10-15 07:24:36.000 288 26303.78 232.72 -19618.43 88888.00 2009-10-15 07:24:37.000 288 26303.80 232.75 -19618.41 88888.00 2009-10-15 07:24:38.000 288 26303.85 232.77 -19618.42 88888.00 2009-10-15 07:24:39.000 288 26303.87 232.72 -19618.43 88888.00 2009-10-15 07:24:40.000 288 26303.83 232.72 -19618.42 99999.00 2009-10-15 07:24:41.000 288 26303.82 232.72 -19618.45 88888.00 2009-10-15 07:24:42.000 288 26303.84 232.74 -19618.45 88888.00 2009-10-15 07:24:43.000 288 26303.85 232.71 -19618.42 88888.00 2009-10-15 07:24:44.000 288 26303.84 232.69 -19618.41 88888.00 2009-10-15 07:24:45.000 288 26303.85 232.68 -19618.42 99999.00 2009-10-15 07:24:46.000 288 26303.84 232.69 -19618.44 88888.00 2009-10-15 07:24:47.000 288 26303.83 232.67 -19618.44 88888.00 2009-10-15 07:24:48.000 288 26303.83 232.70 -19618.44 88888.00 2009-10-15 07:24:49.000 288 26303.83 232.71 -19618.46 88888.00 2009-10-15 07:24:50.000 288 26303.80 232.70 -19618.45 99999.00 2009-10-15 07:24:51.000 288 26303.79 232.71 -19618.47 88888.00 2009-10-15 07:24:52.000 288 26303.81 232.71 -19618.49 88888.00 2009-10-15 07:24:53.000 288 26303.80 232.72 -19618.48 88888.00 2009-10-15 07:24:54.000 288 26303.80 232.70 -19618.48 88888.00 2009-10-15 07:24:55.000 288 26303.79 232.73 -19618.49 99999.00 2009-10-15 07:24:56.000 288 26303.79 232.76 -19618.49 88888.00 2009-10-15 07:24:57.000 288 26303.79 232.75 -19618.50 88888.00 2009-10-15 07:24:58.000 288 26303.80 232.73 -19618.51 88888.00 2009-10-15 07:24:59.000 288 26303.80 232.75 -19618.53 88888.00 2009-10-15 07:25:00.000 288 26303.79 232.73 -19618.52 99999.00 2009-10-15 07:25:01.000 288 26303.79 232.72 -19618.53 88888.00 2009-10-15 07:25:02.000 288 26303.78 232.72 -19618.51 88888.00 2009-10-15 07:25:03.000 288 26303.80 232.70 -19618.49 88888.00 2009-10-15 07:25:04.000 288 26303.81 232.68 -19618.49 88888.00 2009-10-15 07:25:05.000 288 26303.82 232.68 -19618.48 99999.00 2009-10-15 07:25:06.000 288 26303.81 232.66 -19618.51 88888.00 2009-10-15 07:25:07.000 288 26303.78 232.67 -19618.51 88888.00 2009-10-15 07:25:08.000 288 26303.76 232.67 -19618.49 88888.00 2009-10-15 07:25:09.000 288 26303.78 232.66 -19618.52 88888.00 2009-10-15 07:25:10.000 288 26303.79 232.68 -19618.53 99999.00 2009-10-15 07:25:11.000 288 26303.82 232.68 -19618.53 88888.00 2009-10-15 07:25:12.000 288 26303.82 232.66 -19618.55 88888.00 2009-10-15 07:25:13.000 288 26303.85 232.65 -19618.56 88888.00 2009-10-15 07:25:14.000 288 26303.85 232.69 -19618.52 88888.00 2009-10-15 07:25:15.000 288 26303.83 232.68 -19618.51 99999.00 2009-10-15 07:25:16.000 288 26303.84 232.68 -19618.52 88888.00 2009-10-15 07:25:17.000 288 26303.84 232.66 -19618.53 88888.00 2009-10-15 07:25:18.000 288 26303.84 232.67 -19618.54 88888.00 2009-10-15 07:25:19.000 288 26303.80 232.69 -19618.57 88888.00 2009-10-15 07:25:20.000 288 26303.82 232.71 -19618.57 99999.00 2009-10-15 07:25:21.000 288 26303.83 232.68 -19618.57 88888.00 2009-10-15 07:25:22.000 288 26303.83 232.69 -19618.56 88888.00 2009-10-15 07:25:23.000 288 26303.86 232.68 -19618.53 88888.00 2009-10-15 07:25:24.000 288 26303.88 232.68 -19618.51 88888.00 2009-10-15 07:25:25.000 288 26303.88 232.69 -19618.51 99999.00 2009-10-15 07:25:26.000 288 26303.86 232.68 -19618.51 88888.00 2009-10-15 07:25:27.000 288 26303.85 232.69 -19618.48 88888.00 2009-10-15 07:25:28.000 288 26303.85 232.70 -19618.50 88888.00 2009-10-15 07:25:29.000 288 26303.83 232.65 -19618.49 88888.00 2009-10-15 07:25:30.000 288 26303.83 232.63 -19618.50 99999.00 2009-10-15 07:25:31.000 288 26303.83 232.64 -19618.49 88888.00 2009-10-15 07:25:32.000 288 26303.82 232.66 -19618.52 88888.00 2009-10-15 07:25:33.000 288 26303.80 232.62 -19618.54 88888.00 2009-10-15 07:25:34.000 288 26303.81 232.64 -19618.51 88888.00 2009-10-15 07:25:35.000 288 26303.80 232.63 -19618.49 99999.00 2009-10-15 07:25:36.000 288 26303.82 232.65 -19618.48 88888.00 2009-10-15 07:25:37.000 288 26303.78 232.67 -19618.47 88888.00 2009-10-15 07:25:38.000 288 26303.76 232.68 -19618.51 88888.00 2009-10-15 07:25:39.000 288 26303.78 232.67 -19618.53 88888.00 2009-10-15 07:25:40.000 288 26303.75 232.62 -19618.50 99999.00 2009-10-15 07:25:41.000 288 26303.74 232.59 -19618.50 88888.00 2009-10-15 07:25:42.000 288 26303.74 232.62 -19618.48 88888.00 2009-10-15 07:25:43.000 288 26303.70 232.63 -19618.50 88888.00 2009-10-15 07:25:44.000 288 26303.68 232.61 -19618.51 88888.00 2009-10-15 07:25:45.000 288 26303.68 232.60 -19618.52 99999.00 2009-10-15 07:25:46.000 288 26303.66 232.61 -19618.54 88888.00 2009-10-15 07:25:47.000 288 26303.62 232.63 -19618.51 88888.00 2009-10-15 07:25:48.000 288 26303.63 232.63 -19618.51 88888.00 2009-10-15 07:25:49.000 288 26303.63 232.63 -19618.52 88888.00 2009-10-15 07:25:50.000 288 26303.58 232.62 -19618.53 99999.00 2009-10-15 07:25:51.000 288 26303.59 232.60 -19618.57 88888.00 2009-10-15 07:25:52.000 288 26303.60 232.61 -19618.58 88888.00 2009-10-15 07:25:53.000 288 26303.58 232.65 -19618.57 88888.00 2009-10-15 07:25:54.000 288 26303.57 232.64 -19618.57 88888.00 2009-10-15 07:25:55.000 288 26303.57 232.65 -19618.58 99999.00 2009-10-15 07:25:56.000 288 26303.55 232.66 -19618.56 88888.00 2009-10-15 07:25:57.000 288 26303.51 232.65 -19618.58 88888.00 2009-10-15 07:25:58.000 288 26303.51 232.65 -19618.57 88888.00 2009-10-15 07:25:59.000 288 26303.55 232.64 -19618.54 88888.00 2009-10-15 07:26:00.000 288 26303.53 232.62 -19618.58 99999.00 2009-10-15 07:26:01.000 288 26303.52 232.61 -19618.57 88888.00 2009-10-15 07:26:02.000 288 26303.49 232.64 -19618.56 88888.00 2009-10-15 07:26:03.000 288 26303.49 232.62 -19618.57 88888.00 2009-10-15 07:26:04.000 288 26303.46 232.63 -19618.58 88888.00 2009-10-15 07:26:05.000 288 26303.44 232.65 -19618.57 99999.00 2009-10-15 07:26:06.000 288 26303.49 232.63 -19618.56 88888.00 2009-10-15 07:26:07.000 288 26303.51 232.64 -19618.55 88888.00 2009-10-15 07:26:08.000 288 26303.49 232.65 -19618.55 88888.00 2009-10-15 07:26:09.000 288 26303.48 232.65 -19618.58 88888.00 2009-10-15 07:26:10.000 288 26303.47 232.63 -19618.60 99999.00 2009-10-15 07:26:11.000 288 26303.49 232.60 -19618.60 88888.00 2009-10-15 07:26:12.000 288 26303.53 232.58 -19618.65 88888.00 2009-10-15 07:26:13.000 288 26303.53 232.59 -19618.65 88888.00 2009-10-15 07:26:14.000 288 26303.53 232.57 -19618.66 88888.00 2009-10-15 07:26:15.000 288 26303.49 232.60 -19618.64 99999.00 2009-10-15 07:26:16.000 288 26303.50 232.57 -19618.63 88888.00 2009-10-15 07:26:17.000 288 26303.48 232.52 -19618.62 88888.00 2009-10-15 07:26:18.000 288 26303.50 232.51 -19618.62 88888.00 2009-10-15 07:26:19.000 288 26303.51 232.55 -19618.64 88888.00 2009-10-15 07:26:20.000 288 26303.53 232.57 -19618.65 99999.00 2009-10-15 07:26:21.000 288 26303.54 232.59 -19618.65 88888.00 2009-10-15 07:26:22.000 288 26303.59 232.59 -19618.67 88888.00 2009-10-15 07:26:23.000 288 26303.60 232.57 -19618.65 88888.00 2009-10-15 07:26:24.000 288 26303.56 232.56 -19618.58 88888.00 2009-10-15 07:26:25.000 288 26303.56 232.56 -19618.59 99999.00 2009-10-15 07:26:26.000 288 26303.56 232.57 -19618.58 88888.00 2009-10-15 07:26:27.000 288 26303.58 232.56 -19618.53 88888.00 2009-10-15 07:26:28.000 288 26303.58 232.62 -19618.54 88888.00 2009-10-15 07:26:29.000 288 26303.57 232.58 -19618.57 88888.00 2009-10-15 07:26:30.000 288 26303.57 232.60 -19618.55 99999.00 2009-10-15 07:26:31.000 288 26303.58 232.57 -19618.56 88888.00 2009-10-15 07:26:32.000 288 26303.61 232.56 -19618.54 88888.00 2009-10-15 07:26:33.000 288 26303.61 232.56 -19618.56 88888.00 2009-10-15 07:26:34.000 288 26303.60 232.58 -19618.60 88888.00 2009-10-15 07:26:35.000 288 26303.60 232.59 -19618.61 99999.00 2009-10-15 07:26:36.000 288 26303.59 232.57 -19618.63 88888.00 2009-10-15 07:26:37.000 288 26303.60 232.54 -19618.64 88888.00 2009-10-15 07:26:38.000 288 26303.59 232.57 -19618.64 88888.00 2009-10-15 07:26:39.000 288 26303.59 232.61 -19618.63 88888.00 2009-10-15 07:26:40.000 288 26303.59 232.62 -19618.61 99999.00 2009-10-15 07:26:41.000 288 26303.63 232.62 -19618.60 88888.00 2009-10-15 07:26:42.000 288 26303.61 232.63 -19618.64 88888.00 2009-10-15 07:26:43.000 288 26303.57 232.65 -19618.65 88888.00 2009-10-15 07:26:44.000 288 26303.56 232.63 -19618.65 88888.00 2009-10-15 07:26:45.000 288 26303.55 232.62 -19618.62 99999.00 2009-10-15 07:26:46.000 288 26303.56 232.62 -19618.61 88888.00 2009-10-15 07:26:47.000 288 26303.59 232.63 -19618.60 88888.00 2009-10-15 07:26:48.000 288 26303.58 232.63 -19618.59 88888.00 2009-10-15 07:26:49.000 288 26303.58 232.61 -19618.58 88888.00 2009-10-15 07:26:50.000 288 26303.60 232.59 -19618.61 99999.00 2009-10-15 07:26:51.000 288 26303.60 232.62 -19618.60 88888.00 2009-10-15 07:26:52.000 288 26303.55 232.64 -19618.61 88888.00 2009-10-15 07:26:53.000 288 26303.52 232.60 -19618.61 88888.00 2009-10-15 07:26:54.000 288 26303.52 232.61 -19618.60 88888.00 2009-10-15 07:26:55.000 288 26303.53 232.63 -19618.63 99999.00 2009-10-15 07:26:56.000 288 26303.51 232.66 -19618.60 88888.00 2009-10-15 07:26:57.000 288 26303.50 232.63 -19618.63 88888.00 2009-10-15 07:26:58.000 288 26303.49 232.59 -19618.61 88888.00 2009-10-15 07:26:59.000 288 26303.49 232.62 -19618.56 88888.00 2009-10-15 07:27:00.000 288 26303.47 232.68 -19618.56 99999.00 2009-10-15 07:27:01.000 288 26303.45 232.67 -19618.56 88888.00 2009-10-15 07:27:02.000 288 26303.44 232.65 -19618.58 88888.00 2009-10-15 07:27:03.000 288 26303.44 232.63 -19618.59 88888.00 2009-10-15 07:27:04.000 288 26303.43 232.64 -19618.61 88888.00 2009-10-15 07:27:05.000 288 26303.38 232.67 -19618.61 99999.00 2009-10-15 07:27:06.000 288 26303.37 232.70 -19618.60 88888.00 2009-10-15 07:27:07.000 288 26303.38 232.69 -19618.62 88888.00 2009-10-15 07:27:08.000 288 26303.40 232.70 -19618.65 88888.00 2009-10-15 07:27:09.000 288 26303.38 232.69 -19618.63 88888.00 2009-10-15 07:27:10.000 288 26303.40 232.69 -19618.61 99999.00 2009-10-15 07:27:11.000 288 26303.39 232.67 -19618.64 88888.00 2009-10-15 07:27:12.000 288 26303.35 232.66 -19618.62 88888.00 2009-10-15 07:27:13.000 288 26303.36 232.64 -19618.64 88888.00 2009-10-15 07:27:14.000 288 26303.32 232.62 -19618.65 88888.00 2009-10-15 07:27:15.000 288 26303.34 232.60 -19618.65 99999.00 2009-10-15 07:27:16.000 288 26303.34 232.60 -19618.67 88888.00 2009-10-15 07:27:17.000 288 26303.31 232.62 -19618.65 88888.00 2009-10-15 07:27:18.000 288 26303.27 232.65 -19618.68 88888.00 2009-10-15 07:27:19.000 288 26303.25 232.65 -19618.68 88888.00 2009-10-15 07:27:20.000 288 26303.27 232.67 -19618.74 99999.00 2009-10-15 07:27:21.000 288 26303.23 232.70 -19618.73 88888.00 2009-10-15 07:27:22.000 288 26303.20 232.71 -19618.69 88888.00 2009-10-15 07:27:23.000 288 26303.19 232.72 -19618.69 88888.00 2009-10-15 07:27:24.000 288 26303.18 232.71 -19618.70 88888.00 2009-10-15 07:27:25.000 288 26303.18 232.71 -19618.66 99999.00 2009-10-15 07:27:26.000 288 26303.15 232.73 -19618.64 88888.00 2009-10-15 07:27:27.000 288 26303.12 232.75 -19618.66 88888.00 2009-10-15 07:27:28.000 288 26303.10 232.74 -19618.67 88888.00 2009-10-15 07:27:29.000 288 26303.11 232.74 -19618.68 88888.00 2009-10-15 07:27:30.000 288 26303.12 232.76 -19618.69 99999.00 2009-10-15 07:27:31.000 288 26303.10 232.77 -19618.74 88888.00 2009-10-15 07:27:32.000 288 26303.09 232.77 -19618.72 88888.00 2009-10-15 07:27:33.000 288 26303.06 232.77 -19618.73 88888.00 2009-10-15 07:27:34.000 288 26303.05 232.77 -19618.72 88888.00 2009-10-15 07:27:35.000 288 26303.04 232.79 -19618.72 99999.00 2009-10-15 07:27:36.000 288 26303.01 232.84 -19618.72 88888.00 2009-10-15 07:27:37.000 288 26303.01 232.85 -19618.71 88888.00 2009-10-15 07:27:38.000 288 26303.01 232.89 -19618.70 88888.00 2009-10-15 07:27:39.000 288 26303.01 232.89 -19618.71 88888.00 2009-10-15 07:27:40.000 288 26303.04 232.86 -19618.73 99999.00 2009-10-15 07:27:41.000 288 26303.03 232.82 -19618.72 88888.00 2009-10-15 07:27:42.000 288 26302.99 232.84 -19618.72 88888.00 2009-10-15 07:27:43.000 288 26302.97 232.85 -19618.70 88888.00 2009-10-15 07:27:44.000 288 26302.96 232.86 -19618.71 88888.00 2009-10-15 07:27:45.000 288 26302.96 232.88 -19618.71 99999.00 2009-10-15 07:27:46.000 288 26302.93 232.89 -19618.73 88888.00 2009-10-15 07:27:47.000 288 26302.89 232.86 -19618.73 88888.00 2009-10-15 07:27:48.000 288 26302.85 232.84 -19618.70 88888.00 2009-10-15 07:27:49.000 288 26302.84 232.84 -19618.73 88888.00 2009-10-15 07:27:50.000 288 26302.86 232.85 -19618.72 99999.00 2009-10-15 07:27:51.000 288 26302.89 232.85 -19618.73 88888.00 2009-10-15 07:27:52.000 288 26302.88 232.89 -19618.72 88888.00 2009-10-15 07:27:53.000 288 26302.84 232.90 -19618.71 88888.00 2009-10-15 07:27:54.000 288 26302.77 232.92 -19618.72 88888.00 2009-10-15 07:27:55.000 288 26302.81 232.92 -19618.72 99999.00 2009-10-15 07:27:56.000 288 26302.87 232.91 -19618.69 88888.00 2009-10-15 07:27:57.000 288 26302.84 232.92 -19618.71 88888.00 2009-10-15 07:27:58.000 288 26302.80 232.92 -19618.70 88888.00 2009-10-15 07:27:59.000 288 26302.78 232.90 -19618.73 88888.00 2009-10-15 07:28:00.000 288 26302.76 232.89 -19618.75 99999.00 2009-10-15 07:28:01.000 288 26302.74 232.84 -19618.75 88888.00 2009-10-15 07:28:02.000 288 26302.72 232.86 -19618.73 88888.00 2009-10-15 07:28:03.000 288 26302.70 232.86 -19618.70 88888.00 2009-10-15 07:28:04.000 288 26302.69 232.87 -19618.75 88888.00 2009-10-15 07:28:05.000 288 26302.66 232.89 -19618.72 99999.00 2009-10-15 07:28:06.000 288 26302.68 232.88 -19618.70 88888.00 2009-10-15 07:28:07.000 288 26302.69 232.88 -19618.75 88888.00 2009-10-15 07:28:08.000 288 26302.69 232.85 -19618.78 88888.00 2009-10-15 07:28:09.000 288 26302.67 232.85 -19618.78 88888.00 2009-10-15 07:28:10.000 288 26302.66 232.84 -19618.77 99999.00 2009-10-15 07:28:11.000 288 26302.68 232.87 -19618.75 88888.00 2009-10-15 07:28:12.000 288 26302.63 232.85 -19618.73 88888.00 2009-10-15 07:28:13.000 288 26302.64 232.82 -19618.77 88888.00 2009-10-15 07:28:14.000 288 26302.66 232.81 -19618.76 88888.00 2009-10-15 07:28:15.000 288 26302.65 232.80 -19618.74 99999.00 2009-10-15 07:28:16.000 288 26302.69 232.80 -19618.74 88888.00 2009-10-15 07:28:17.000 288 26302.70 232.84 -19618.76 88888.00 2009-10-15 07:28:18.000 288 26302.65 232.84 -19618.74 88888.00 2009-10-15 07:28:19.000 288 26302.64 232.85 -19618.77 88888.00 2009-10-15 07:28:20.000 288 26302.63 232.85 -19618.78 99999.00 2009-10-15 07:28:21.000 288 26302.62 232.82 -19618.79 88888.00 2009-10-15 07:28:22.000 288 26302.64 232.82 -19618.82 88888.00 2009-10-15 07:28:23.000 288 26302.63 232.82 -19618.78 88888.00 2009-10-15 07:28:24.000 288 26302.63 232.85 -19618.76 88888.00 2009-10-15 07:28:25.000 288 26302.65 232.82 -19618.75 99999.00 2009-10-15 07:28:26.000 288 26302.66 232.81 -19618.76 88888.00 2009-10-15 07:28:27.000 288 26302.66 232.83 -19618.73 88888.00 2009-10-15 07:28:28.000 288 26302.65 232.82 -19618.73 88888.00 2009-10-15 07:28:29.000 288 26302.64 232.82 -19618.75 88888.00 2009-10-15 07:28:30.000 288 26302.63 232.83 -19618.76 99999.00 2009-10-15 07:28:31.000 288 26302.62 232.87 -19618.78 88888.00 2009-10-15 07:28:32.000 288 26302.62 232.88 -19618.76 88888.00 2009-10-15 07:28:33.000 288 26302.65 232.83 -19618.77 88888.00 2009-10-15 07:28:34.000 288 26302.65 232.83 -19618.78 88888.00 2009-10-15 07:28:35.000 288 26302.63 232.82 -19618.79 99999.00 2009-10-15 07:28:36.000 288 26302.61 232.85 -19618.78 88888.00 2009-10-15 07:28:37.000 288 26302.61 232.86 -19618.79 88888.00 2009-10-15 07:28:38.000 288 26302.62 232.88 -19618.79 88888.00 2009-10-15 07:28:39.000 288 26302.65 232.91 -19618.78 88888.00 2009-10-15 07:28:40.000 288 26302.64 232.87 -19618.78 99999.00 2009-10-15 07:28:41.000 288 26302.66 232.85 -19618.78 88888.00 2009-10-15 07:28:42.000 288 26302.68 232.89 -19618.78 88888.00 2009-10-15 07:28:43.000 288 26302.67 232.88 -19618.75 88888.00 2009-10-15 07:28:44.000 288 26302.70 232.83 -19618.75 88888.00 2009-10-15 07:28:45.000 288 26302.69 232.83 -19618.75 99999.00 2009-10-15 07:28:46.000 288 26302.69 232.85 -19618.74 88888.00 2009-10-15 07:28:47.000 288 26302.68 232.87 -19618.72 88888.00 2009-10-15 07:28:48.000 288 26302.69 232.85 -19618.73 88888.00 2009-10-15 07:28:49.000 288 26302.66 232.84 -19618.76 88888.00 2009-10-15 07:28:50.000 288 26302.68 232.81 -19618.76 99999.00 2009-10-15 07:28:51.000 288 26302.67 232.82 -19618.78 88888.00 2009-10-15 07:28:52.000 288 26302.70 232.80 -19618.74 88888.00 2009-10-15 07:28:53.000 288 26302.68 232.81 -19618.71 88888.00 2009-10-15 07:28:54.000 288 26302.68 232.78 -19618.72 88888.00 2009-10-15 07:28:55.000 288 26302.67 232.78 -19618.72 99999.00 2009-10-15 07:28:56.000 288 26302.67 232.79 -19618.71 88888.00 2009-10-15 07:28:57.000 288 26302.65 232.79 -19618.69 88888.00 2009-10-15 07:28:58.000 288 26302.65 232.78 -19618.69 88888.00 2009-10-15 07:28:59.000 288 26302.68 232.80 -19618.72 88888.00 2009-10-15 07:29:00.000 288 26302.70 232.76 -19618.71 99999.00 2009-10-15 07:29:01.000 288 26302.69 232.70 -19618.71 88888.00 2009-10-15 07:29:02.000 288 26302.68 232.69 -19618.70 88888.00 2009-10-15 07:29:03.000 288 26302.69 232.72 -19618.68 88888.00 2009-10-15 07:29:04.000 288 26302.67 232.76 -19618.70 88888.00 2009-10-15 07:29:05.000 288 26302.65 232.74 -19618.71 99999.00 2009-10-15 07:29:06.000 288 26302.67 232.75 -19618.70 88888.00 2009-10-15 07:29:07.000 288 26302.67 232.76 -19618.73 88888.00 2009-10-15 07:29:08.000 288 26302.72 232.74 -19618.77 88888.00 2009-10-15 07:29:09.000 288 26302.69 232.73 -19618.75 88888.00 2009-10-15 07:29:10.000 288 26302.66 232.78 -19618.76 99999.00 2009-10-15 07:29:11.000 288 26302.64 232.77 -19618.74 88888.00 2009-10-15 07:29:12.000 288 26302.63 232.77 -19618.72 88888.00 2009-10-15 07:29:13.000 288 26302.57 232.76 -19618.71 88888.00 2009-10-15 07:29:14.000 288 26302.56 232.79 -19618.69 88888.00 2009-10-15 07:29:15.000 288 26302.56 232.79 -19618.69 99999.00 2009-10-15 07:29:16.000 288 26302.58 232.81 -19618.69 88888.00 2009-10-15 07:29:17.000 288 26302.57 232.79 -19618.72 88888.00 2009-10-15 07:29:18.000 288 26302.58 232.79 -19618.73 88888.00 2009-10-15 07:29:19.000 288 26302.60 232.79 -19618.73 88888.00 2009-10-15 07:29:20.000 288 26302.60 232.79 -19618.74 99999.00 2009-10-15 07:29:21.000 288 26302.61 232.78 -19618.76 88888.00 2009-10-15 07:29:22.000 288 26302.62 232.77 -19618.77 88888.00 2009-10-15 07:29:23.000 288 26302.64 232.76 -19618.76 88888.00 2009-10-15 07:29:24.000 288 26302.63 232.72 -19618.73 88888.00 2009-10-15 07:29:25.000 288 26302.65 232.71 -19618.73 99999.00 2009-10-15 07:29:26.000 288 26302.65 232.71 -19618.74 88888.00 2009-10-15 07:29:27.000 288 26302.65 232.73 -19618.69 88888.00 2009-10-15 07:29:28.000 288 26302.67 232.73 -19618.68 88888.00 2009-10-15 07:29:29.000 288 26302.70 232.72 -19618.71 88888.00 2009-10-15 07:29:30.000 288 26302.71 232.71 -19618.71 99999.00 2009-10-15 07:29:31.000 288 26302.70 232.70 -19618.71 88888.00 2009-10-15 07:29:32.000 288 26302.69 232.73 -19618.72 88888.00 2009-10-15 07:29:33.000 288 26302.69 232.72 -19618.72 88888.00 2009-10-15 07:29:34.000 288 26302.67 232.72 -19618.74 88888.00 2009-10-15 07:29:35.000 288 26302.65 232.75 -19618.72 99999.00 2009-10-15 07:29:36.000 288 26302.68 232.74 -19618.76 88888.00 2009-10-15 07:29:37.000 288 26302.70 232.71 -19618.76 88888.00 2009-10-15 07:29:38.000 288 26302.68 232.75 -19618.71 88888.00 2009-10-15 07:29:39.000 288 26302.71 232.78 -19618.69 88888.00 2009-10-15 07:29:40.000 288 26302.74 232.79 -19618.72 99999.00 2009-10-15 07:29:41.000 288 26302.72 232.77 -19618.75 88888.00 2009-10-15 07:29:42.000 288 26302.72 232.77 -19618.76 88888.00 2009-10-15 07:29:43.000 288 26302.75 232.77 -19618.75 88888.00 2009-10-15 07:29:44.000 288 26302.75 232.76 -19618.74 88888.00 2009-10-15 07:29:45.000 288 26302.79 232.75 -19618.75 99999.00 2009-10-15 07:29:46.000 288 26302.79 232.75 -19618.75 88888.00 2009-10-15 07:29:47.000 288 26302.78 232.74 -19618.75 88888.00 2009-10-15 07:29:48.000 288 26302.78 232.73 -19618.77 88888.00 2009-10-15 07:29:49.000 288 26302.78 232.71 -19618.80 88888.00 2009-10-15 07:29:50.000 288 26302.79 232.70 -19618.81 99999.00 2009-10-15 07:29:51.000 288 26302.79 232.69 -19618.80 88888.00 2009-10-15 07:29:52.000 288 26302.80 232.69 -19618.74 88888.00 2009-10-15 07:29:53.000 288 26302.78 232.67 -19618.74 88888.00 2009-10-15 07:29:54.000 288 26302.78 232.64 -19618.74 88888.00 2009-10-15 07:29:55.000 288 26302.79 232.68 -19618.73 99999.00 2009-10-15 07:29:56.000 288 26302.78 232.67 -19618.73 88888.00 2009-10-15 07:29:57.000 288 26302.79 232.66 -19618.72 88888.00 2009-10-15 07:29:58.000 288 26302.81 232.65 -19618.73 88888.00 2009-10-15 07:29:59.000 288 26302.82 232.63 -19618.74 88888.00 2009-10-15 07:30:00.000 288 26302.83 232.63 -19618.73 99999.00 2009-10-15 07:30:01.000 288 26302.83 232.65 -19618.74 88888.00 2009-10-15 07:30:02.000 288 26302.84 232.65 -19618.73 88888.00 2009-10-15 07:30:03.000 288 26302.85 232.67 -19618.73 88888.00 2009-10-15 07:30:04.000 288 26302.90 232.66 -19618.71 88888.00 2009-10-15 07:30:05.000 288 26302.90 232.64 -19618.68 99999.00 2009-10-15 07:30:06.000 288 26302.86 232.60 -19618.69 88888.00 2009-10-15 07:30:07.000 288 26302.89 232.60 -19618.69 88888.00 2009-10-15 07:30:08.000 288 26302.87 232.62 -19618.68 88888.00 2009-10-15 07:30:09.000 288 26302.88 232.66 -19618.72 88888.00 2009-10-15 07:30:10.000 288 26302.89 232.63 -19618.73 99999.00 2009-10-15 07:30:11.000 288 26302.88 232.63 -19618.70 88888.00 2009-10-15 07:30:12.000 288 26302.91 232.64 -19618.71 88888.00 2009-10-15 07:30:13.000 288 26302.93 232.66 -19618.69 88888.00 2009-10-15 07:30:14.000 288 26302.93 232.63 -19618.69 88888.00 2009-10-15 07:30:15.000 288 26302.92 232.61 -19618.67 99999.00 2009-10-15 07:30:16.000 288 26302.93 232.62 -19618.69 88888.00 2009-10-15 07:30:17.000 288 26302.91 232.63 -19618.65 88888.00 2009-10-15 07:30:18.000 288 26302.93 232.64 -19618.65 88888.00 2009-10-15 07:30:19.000 288 26302.93 232.62 -19618.68 88888.00 2009-10-15 07:30:20.000 288 26302.93 232.61 -19618.64 99999.00 2009-10-15 07:30:21.000 288 26302.97 232.55 -19618.64 88888.00 2009-10-15 07:30:22.000 288 26302.97 232.57 -19618.70 88888.00 2009-10-15 07:30:23.000 288 26302.97 232.59 -19618.70 88888.00 2009-10-15 07:30:24.000 288 26302.94 232.59 -19618.69 88888.00 2009-10-15 07:30:25.000 288 26302.98 232.55 -19618.68 99999.00 2009-10-15 07:30:26.000 288 26302.97 232.55 -19618.69 88888.00 2009-10-15 07:30:27.000 288 26302.99 232.52 -19618.69 88888.00 2009-10-15 07:30:28.000 288 26302.99 232.53 -19618.66 88888.00 2009-10-15 07:30:29.000 288 26303.00 232.57 -19618.64 88888.00 2009-10-15 07:30:30.000 288 26303.01 232.58 -19618.67 99999.00 2009-10-15 07:30:31.000 288 26303.00 232.60 -19618.66 88888.00 2009-10-15 07:30:32.000 288 26303.00 232.58 -19618.63 88888.00 2009-10-15 07:30:33.000 288 26303.02 232.61 -19618.67 88888.00 2009-10-15 07:30:34.000 288 26303.02 232.60 -19618.65 88888.00 2009-10-15 07:30:35.000 288 26303.02 232.60 -19618.65 99999.00 2009-10-15 07:30:36.000 288 26303.03 232.61 -19618.66 88888.00 2009-10-15 07:30:37.000 288 26303.03 232.61 -19618.63 88888.00 2009-10-15 07:30:38.000 288 26303.04 232.61 -19618.60 88888.00 2009-10-15 07:30:39.000 288 26303.04 232.59 -19618.63 88888.00 2009-10-15 07:30:40.000 288 26303.04 232.60 -19618.67 99999.00 2009-10-15 07:30:41.000 288 26303.01 232.57 -19618.68 88888.00 2009-10-15 07:30:42.000 288 26303.01 232.57 -19618.69 88888.00 2009-10-15 07:30:43.000 288 26302.98 232.56 -19618.67 88888.00 2009-10-15 07:30:44.000 288 26302.98 232.53 -19618.62 88888.00 2009-10-15 07:30:45.000 288 26303.02 232.53 -19618.59 99999.00 2009-10-15 07:30:46.000 288 26303.03 232.52 -19618.62 88888.00 2009-10-15 07:30:47.000 288 26303.04 232.50 -19618.65 88888.00 2009-10-15 07:30:48.000 288 26303.05 232.48 -19618.67 88888.00 2009-10-15 07:30:49.000 288 26303.06 232.47 -19618.68 88888.00 2009-10-15 07:30:50.000 288 26303.07 232.48 -19618.69 99999.00 2009-10-15 07:30:51.000 288 26303.06 232.51 -19618.69 88888.00 2009-10-15 07:30:52.000 288 26303.04 232.51 -19618.65 88888.00 2009-10-15 07:30:53.000 288 26303.07 232.50 -19618.65 88888.00 2009-10-15 07:30:54.000 288 26303.09 232.49 -19618.63 88888.00 2009-10-15 07:30:55.000 288 26303.10 232.47 -19618.60 99999.00 2009-10-15 07:30:56.000 288 26303.09 232.47 -19618.60 88888.00 2009-10-15 07:30:57.000 288 26303.10 232.47 -19618.57 88888.00 2009-10-15 07:30:58.000 288 26303.10 232.45 -19618.62 88888.00 2009-10-15 07:30:59.000 288 26303.13 232.43 -19618.63 88888.00 2009-10-15 07:31:00.000 288 26303.16 232.44 -19618.64 99999.00 2009-10-15 07:31:01.000 288 26303.14 232.43 -19618.61 88888.00 2009-10-15 07:31:02.000 288 26303.17 232.45 -19618.60 88888.00 2009-10-15 07:31:03.000 288 26303.19 232.48 -19618.62 88888.00 2009-10-15 07:31:04.000 288 26303.18 232.50 -19618.63 88888.00 2009-10-15 07:31:05.000 288 26303.22 232.50 -19618.64 99999.00 2009-10-15 07:31:06.000 288 26303.24 232.45 -19618.65 88888.00 2009-10-15 07:31:07.000 288 26303.27 232.39 -19618.65 88888.00 2009-10-15 07:31:08.000 288 26303.29 232.42 -19618.62 88888.00 2009-10-15 07:31:09.000 288 26303.31 232.42 -19618.60 88888.00 2009-10-15 07:31:10.000 288 26303.30 232.41 -19618.57 99999.00 2009-10-15 07:31:11.000 288 26303.32 232.42 -19618.60 88888.00 2009-10-15 07:31:12.000 288 26303.34 232.41 -19618.66 88888.00 2009-10-15 07:31:13.000 288 26303.36 232.43 -19618.65 88888.00 2009-10-15 07:31:14.000 288 26303.38 232.44 -19618.66 88888.00 2009-10-15 07:31:15.000 288 26303.38 232.41 -19618.69 99999.00 2009-10-15 07:31:16.000 288 26303.37 232.40 -19618.69 88888.00 2009-10-15 07:31:17.000 288 26303.37 232.39 -19618.67 88888.00 2009-10-15 07:31:18.000 288 26303.40 232.41 -19618.64 88888.00 2009-10-15 07:31:19.000 288 26303.42 232.39 -19618.60 88888.00 2009-10-15 07:31:20.000 288 26303.44 232.41 -19618.61 99999.00 2009-10-15 07:31:21.000 288 26303.42 232.41 -19618.61 88888.00 2009-10-15 07:31:22.000 288 26303.42 232.41 -19618.56 88888.00 2009-10-15 07:31:23.000 288 26303.46 232.38 -19618.58 88888.00 2009-10-15 07:31:24.000 288 26303.44 232.36 -19618.56 88888.00 2009-10-15 07:31:25.000 288 26303.45 232.34 -19618.58 99999.00 2009-10-15 07:31:26.000 288 26303.45 232.32 -19618.57 88888.00 2009-10-15 07:31:27.000 288 26303.44 232.32 -19618.56 88888.00 2009-10-15 07:31:28.000 288 26303.42 232.27 -19618.59 88888.00 2009-10-15 07:31:29.000 288 26303.44 232.24 -19618.62 88888.00 2009-10-15 07:31:30.000 288 26303.45 232.26 -19618.62 99999.00 2009-10-15 07:31:31.000 288 26303.43 232.25 -19618.61 88888.00 2009-10-15 07:31:32.000 288 26303.48 232.24 -19618.59 88888.00 2009-10-15 07:31:33.000 288 26303.50 232.21 -19618.52 88888.00 2009-10-15 07:31:34.000 288 26303.53 232.23 -19618.50 88888.00 2009-10-15 07:31:35.000 288 26303.58 232.24 -19618.51 99999.00 2009-10-15 07:31:36.000 288 26303.55 232.24 -19618.51 88888.00 2009-10-15 07:31:37.000 288 26303.57 232.21 -19618.51 88888.00 2009-10-15 07:31:38.000 288 26303.60 232.22 -19618.53 88888.00 2009-10-15 07:31:39.000 288 26303.59 232.21 -19618.54 88888.00 2009-10-15 07:31:40.000 288 26303.59 232.21 -19618.50 99999.00 2009-10-15 07:31:41.000 288 26303.61 232.17 -19618.50 88888.00 2009-10-15 07:31:42.000 288 26303.63 232.15 -19618.51 88888.00 2009-10-15 07:31:43.000 288 26303.61 232.13 -19618.53 88888.00 2009-10-15 07:31:44.000 288 26303.59 232.13 -19618.56 88888.00 2009-10-15 07:31:45.000 288 26303.59 232.13 -19618.57 99999.00 2009-10-15 07:31:46.000 288 26303.59 232.07 -19618.55 88888.00 2009-10-15 07:31:47.000 288 26303.65 232.06 -19618.58 88888.00 2009-10-15 07:31:48.000 288 26303.67 232.10 -19618.60 88888.00 2009-10-15 07:31:49.000 288 26303.64 232.06 -19618.56 88888.00 2009-10-15 07:31:50.000 288 26303.66 232.08 -19618.54 99999.00 2009-10-15 07:31:51.000 288 26303.69 232.13 -19618.54 88888.00 2009-10-15 07:31:52.000 288 26303.69 232.10 -19618.54 88888.00 2009-10-15 07:31:53.000 288 26303.70 232.08 -19618.54 88888.00 2009-10-15 07:31:54.000 288 26303.69 232.10 -19618.58 88888.00 2009-10-15 07:31:55.000 288 26303.71 232.13 -19618.56 99999.00 2009-10-15 07:31:56.000 288 26303.67 232.08 -19618.56 88888.00 2009-10-15 07:31:57.000 288 26303.69 232.08 -19618.56 88888.00 2009-10-15 07:31:58.000 288 26303.69 232.10 -19618.56 88888.00 2009-10-15 07:31:59.000 288 26303.71 232.06 -19618.55 88888.00 2009-10-15 07:32:00.000 288 26303.73 232.07 -19618.53 99999.00 2009-10-15 07:32:01.000 288 26303.74 232.04 -19618.53 88888.00 2009-10-15 07:32:02.000 288 26303.73 232.05 -19618.55 88888.00 2009-10-15 07:32:03.000 288 26303.71 232.03 -19618.54 88888.00 2009-10-15 07:32:04.000 288 26303.73 231.98 -19618.55 88888.00 2009-10-15 07:32:05.000 288 26303.73 231.96 -19618.54 99999.00 2009-10-15 07:32:06.000 288 26303.76 232.01 -19618.56 88888.00 2009-10-15 07:32:07.000 288 26303.75 231.99 -19618.57 88888.00 2009-10-15 07:32:08.000 288 26303.72 231.98 -19618.55 88888.00 2009-10-15 07:32:09.000 288 26303.76 231.97 -19618.57 88888.00 2009-10-15 07:32:10.000 288 26303.77 231.99 -19618.58 99999.00 2009-10-15 07:32:11.000 288 26303.77 231.97 -19618.52 88888.00 2009-10-15 07:32:12.000 288 26303.78 231.99 -19618.55 88888.00 2009-10-15 07:32:13.000 288 26303.74 231.99 -19618.56 88888.00 2009-10-15 07:32:14.000 288 26303.71 232.03 -19618.56 88888.00 2009-10-15 07:32:15.000 288 26303.75 232.03 -19618.56 99999.00 2009-10-15 07:32:16.000 288 26303.76 232.03 -19618.56 88888.00 2009-10-15 07:32:17.000 288 26303.76 231.99 -19618.54 88888.00 2009-10-15 07:32:18.000 288 26303.75 232.01 -19618.54 88888.00 2009-10-15 07:32:19.000 288 26303.75 232.04 -19618.56 88888.00 2009-10-15 07:32:20.000 288 26303.77 232.03 -19618.58 99999.00 2009-10-15 07:32:21.000 288 26303.81 232.00 -19618.58 88888.00 2009-10-15 07:32:22.000 288 26303.80 231.99 -19618.58 88888.00 2009-10-15 07:32:23.000 288 26303.81 232.00 -19618.57 88888.00 2009-10-15 07:32:24.000 288 26303.77 231.99 -19618.58 88888.00 2009-10-15 07:32:25.000 288 26303.76 232.00 -19618.55 99999.00 2009-10-15 07:32:26.000 288 26303.77 231.99 -19618.58 88888.00 2009-10-15 07:32:27.000 288 26303.74 231.96 -19618.55 88888.00 2009-10-15 07:32:28.000 288 26303.74 232.00 -19618.54 88888.00 2009-10-15 07:32:29.000 288 26303.74 231.97 -19618.58 88888.00 2009-10-15 07:32:30.000 288 26303.74 231.99 -19618.61 99999.00 2009-10-15 07:32:31.000 288 26303.76 231.99 -19618.60 88888.00 2009-10-15 07:32:32.000 288 26303.78 231.99 -19618.60 88888.00 2009-10-15 07:32:33.000 288 26303.78 231.98 -19618.60 88888.00 2009-10-15 07:32:34.000 288 26303.79 231.99 -19618.57 88888.00 2009-10-15 07:32:35.000 288 26303.81 231.98 -19618.55 99999.00 2009-10-15 07:32:36.000 288 26303.79 231.98 -19618.56 88888.00 2009-10-15 07:32:37.000 288 26303.79 231.95 -19618.61 88888.00 2009-10-15 07:32:38.000 288 26303.78 231.99 -19618.60 88888.00 2009-10-15 07:32:39.000 288 26303.79 231.99 -19618.58 88888.00 2009-10-15 07:32:40.000 288 26303.82 231.97 -19618.55 99999.00 2009-10-15 07:32:41.000 288 26303.79 231.99 -19618.55 88888.00 2009-10-15 07:32:42.000 288 26303.79 232.01 -19618.57 88888.00 2009-10-15 07:32:43.000 288 26303.78 232.00 -19618.58 88888.00 2009-10-15 07:32:44.000 288 26303.77 231.97 -19618.58 88888.00 2009-10-15 07:32:45.000 288 26303.79 231.96 -19618.59 99999.00 2009-10-15 07:32:46.000 288 26303.77 231.97 -19618.60 88888.00 2009-10-15 07:32:47.000 288 26303.74 231.97 -19618.62 88888.00 2009-10-15 07:32:48.000 288 26303.72 231.97 -19618.63 88888.00 2009-10-15 07:32:49.000 288 26303.74 231.94 -19618.63 88888.00 2009-10-15 07:32:50.000 288 26303.76 231.94 -19618.64 99999.00 2009-10-15 07:32:51.000 288 26303.75 231.91 -19618.68 88888.00 2009-10-15 07:32:52.000 288 26303.76 231.93 -19618.70 88888.00 2009-10-15 07:32:53.000 288 26303.80 231.97 -19618.69 88888.00 2009-10-15 07:32:54.000 288 26303.80 231.95 -19618.69 88888.00 2009-10-15 07:32:55.000 288 26303.77 231.95 -19618.69 99999.00 2009-10-15 07:32:56.000 288 26303.79 231.95 -19618.64 88888.00 2009-10-15 07:32:57.000 288 26303.80 231.90 -19618.63 88888.00 2009-10-15 07:32:58.000 288 26303.80 231.87 -19618.62 88888.00 2009-10-15 07:32:59.000 288 26303.82 231.89 -19618.65 88888.00 2009-10-15 07:33:00.000 288 26303.81 231.92 -19618.67 99999.00 2009-10-15 07:33:01.000 288 26303.83 231.92 -19618.71 88888.00 2009-10-15 07:33:02.000 288 26303.81 231.91 -19618.70 88888.00 2009-10-15 07:33:03.000 288 26303.81 231.91 -19618.66 88888.00 2009-10-15 07:33:04.000 288 26303.77 231.96 -19618.64 88888.00 2009-10-15 07:33:05.000 288 26303.81 231.97 -19618.64 99999.00 2009-10-15 07:33:06.000 288 26303.85 231.93 -19618.61 88888.00 2009-10-15 07:33:07.000 288 26303.87 231.91 -19618.62 88888.00 2009-10-15 07:33:08.000 288 26303.87 231.92 -19618.67 88888.00 2009-10-15 07:33:09.000 288 26303.86 231.93 -19618.63 88888.00 2009-10-15 07:33:10.000 288 26303.85 231.91 -19618.59 99999.00 2009-10-15 07:33:11.000 288 26303.86 231.91 -19618.60 88888.00 2009-10-15 07:33:12.000 288 26303.87 231.88 -19618.58 88888.00 2009-10-15 07:33:13.000 288 26303.89 231.85 -19618.62 88888.00 2009-10-15 07:33:14.000 288 26303.92 231.82 -19618.67 88888.00 2009-10-15 07:33:15.000 288 26303.91 231.82 -19618.66 99999.00 2009-10-15 07:33:16.000 288 26303.93 231.84 -19618.63 88888.00 2009-10-15 07:33:17.000 288 26303.93 231.83 -19618.61 88888.00 2009-10-15 07:33:18.000 288 26303.95 231.82 -19618.63 88888.00 2009-10-15 07:33:19.000 288 26303.95 231.82 -19618.60 88888.00 2009-10-15 07:33:20.000 288 26304.00 231.86 -19618.60 99999.00 2009-10-15 07:33:21.000 288 26304.03 231.85 -19618.56 88888.00 2009-10-15 07:33:22.000 288 26304.03 231.85 -19618.59 88888.00 2009-10-15 07:33:23.000 288 26304.02 231.83 -19618.62 88888.00 2009-10-15 07:33:24.000 288 26304.07 231.87 -19618.63 88888.00 2009-10-15 07:33:25.000 288 26304.08 231.86 -19618.65 99999.00 2009-10-15 07:33:26.000 288 26304.09 231.81 -19618.63 88888.00 2009-10-15 07:33:27.000 288 26304.08 231.83 -19618.64 88888.00 2009-10-15 07:33:28.000 288 26304.08 231.85 -19618.64 88888.00 2009-10-15 07:33:29.000 288 26304.10 231.83 -19618.59 88888.00 2009-10-15 07:33:30.000 288 26304.16 231.84 -19618.62 99999.00 2009-10-15 07:33:31.000 288 26304.17 231.82 -19618.65 88888.00 2009-10-15 07:33:32.000 288 26304.18 231.82 -19618.61 88888.00 2009-10-15 07:33:33.000 288 26304.20 231.82 -19618.59 88888.00 2009-10-15 07:33:34.000 288 26304.21 231.86 -19618.62 88888.00 2009-10-15 07:33:35.000 288 26304.18 231.82 -19618.61 99999.00 2009-10-15 07:33:36.000 288 26304.18 231.80 -19618.65 88888.00 2009-10-15 07:33:37.000 288 26304.24 231.78 -19618.62 88888.00 2009-10-15 07:33:38.000 288 26304.22 231.76 -19618.61 88888.00 2009-10-15 07:33:39.000 288 26304.24 231.78 -19618.59 88888.00 2009-10-15 07:33:40.000 288 26304.22 231.79 -19618.58 99999.00 2009-10-15 07:33:41.000 288 26304.22 231.81 -19618.60 88888.00 2009-10-15 07:33:42.000 288 26304.22 231.83 -19618.58 88888.00 2009-10-15 07:33:43.000 288 26304.26 231.85 -19618.58 88888.00 2009-10-15 07:33:44.000 288 26304.23 231.81 -19618.57 88888.00 2009-10-15 07:33:45.000 288 26304.24 231.78 -19618.56 99999.00 2009-10-15 07:33:46.000 288 26304.22 231.77 -19618.57 88888.00 2009-10-15 07:33:47.000 288 26304.28 231.75 -19618.57 88888.00 2009-10-15 07:33:48.000 288 26304.32 231.76 -19618.58 88888.00 2009-10-15 07:33:49.000 288 26304.31 231.79 -19618.57 88888.00 2009-10-15 07:33:50.000 288 26304.31 231.77 -19618.55 99999.00 2009-10-15 07:33:51.000 288 26304.32 231.75 -19618.58 88888.00 2009-10-15 07:33:52.000 288 26304.34 231.74 -19618.54 88888.00 2009-10-15 07:33:53.000 288 26304.33 231.76 -19618.55 88888.00 2009-10-15 07:33:54.000 288 26304.34 231.76 -19618.56 88888.00 2009-10-15 07:33:55.000 288 26304.38 231.75 -19618.55 99999.00 2009-10-15 07:33:56.000 288 26304.38 231.78 -19618.56 88888.00 2009-10-15 07:33:57.000 288 26304.40 231.77 -19618.56 88888.00 2009-10-15 07:33:58.000 288 26304.42 231.78 -19618.55 88888.00 2009-10-15 07:33:59.000 288 26304.42 231.78 -19618.57 88888.00 2009-10-15 07:34:00.000 288 26304.43 231.80 -19618.56 99999.00 2009-10-15 07:34:01.000 288 26304.48 231.80 -19618.55 88888.00 2009-10-15 07:34:02.000 288 26304.48 231.80 -19618.56 88888.00 2009-10-15 07:34:03.000 288 26304.47 231.80 -19618.52 88888.00 2009-10-15 07:34:04.000 288 26304.46 231.79 -19618.54 88888.00 2009-10-15 07:34:05.000 288 26304.46 231.79 -19618.52 99999.00 2009-10-15 07:34:06.000 288 26304.47 231.74 -19618.52 88888.00 2009-10-15 07:34:07.000 288 26304.45 231.73 -19618.54 88888.00 2009-10-15 07:34:08.000 288 26304.49 231.74 -19618.53 88888.00 2009-10-15 07:34:09.000 288 26304.49 231.78 -19618.54 88888.00 2009-10-15 07:34:10.000 288 26304.51 231.80 -19618.55 99999.00 2009-10-15 07:34:11.000 288 26304.52 231.78 -19618.57 88888.00 2009-10-15 07:34:12.000 288 26304.48 231.78 -19618.56 88888.00 2009-10-15 07:34:13.000 288 26304.46 231.78 -19618.53 88888.00 2009-10-15 07:34:14.000 288 26304.48 231.75 -19618.54 88888.00 2009-10-15 07:34:15.000 288 26304.50 231.73 -19618.55 99999.00 2009-10-15 07:34:16.000 288 26304.53 231.74 -19618.55 88888.00 2009-10-15 07:34:17.000 288 26304.53 231.72 -19618.55 88888.00 2009-10-15 07:34:18.000 288 26304.55 231.74 -19618.53 88888.00 2009-10-15 07:34:19.000 288 26304.58 231.76 -19618.53 88888.00 2009-10-15 07:34:20.000 288 26304.58 231.75 -19618.56 99999.00 2009-10-15 07:34:21.000 288 26304.58 231.77 -19618.56 88888.00 2009-10-15 07:34:22.000 288 26304.58 231.75 -19618.60 88888.00 2009-10-15 07:34:23.000 288 26304.57 231.72 -19618.58 88888.00 2009-10-15 07:34:24.000 288 26304.60 231.74 -19618.55 88888.00 2009-10-15 07:34:25.000 288 26304.58 231.73 -19618.54 99999.00 2009-10-15 07:34:26.000 288 26304.54 231.76 -19618.54 88888.00 2009-10-15 07:34:27.000 288 26304.58 231.77 -19618.54 88888.00 2009-10-15 07:34:28.000 288 26304.60 231.78 -19618.56 88888.00 2009-10-15 07:34:29.000 288 26304.59 231.75 -19618.57 88888.00 2009-10-15 07:34:30.000 288 26304.61 231.77 -19618.58 99999.00 2009-10-15 07:34:31.000 288 26304.63 231.76 -19618.58 88888.00 2009-10-15 07:34:32.000 288 26304.63 231.77 -19618.57 88888.00 2009-10-15 07:34:33.000 288 26304.61 231.79 -19618.54 88888.00 2009-10-15 07:34:34.000 288 26304.60 231.78 -19618.53 88888.00 2009-10-15 07:34:35.000 288 26304.61 231.78 -19618.54 99999.00 2009-10-15 07:34:36.000 288 26304.60 231.78 -19618.52 88888.00 2009-10-15 07:34:37.000 288 26304.61 231.77 -19618.50 88888.00 2009-10-15 07:34:38.000 288 26304.62 231.79 -19618.52 88888.00 2009-10-15 07:34:39.000 288 26304.63 231.77 -19618.55 88888.00 2009-10-15 07:34:40.000 288 26304.63 231.78 -19618.52 99999.00 2009-10-15 07:34:41.000 288 26304.67 231.78 -19618.50 88888.00 2009-10-15 07:34:42.000 288 26304.69 231.81 -19618.49 88888.00 2009-10-15 07:34:43.000 288 26304.69 231.82 -19618.51 88888.00 2009-10-15 07:34:44.000 288 26304.69 231.79 -19618.51 88888.00 2009-10-15 07:34:45.000 288 26304.66 231.76 -19618.48 99999.00 2009-10-15 07:34:46.000 288 26304.67 231.78 -19618.55 88888.00 2009-10-15 07:34:47.000 288 26304.67 231.81 -19618.55 88888.00 2009-10-15 07:34:48.000 288 26304.70 231.85 -19618.51 88888.00 2009-10-15 07:34:49.000 288 26304.73 231.83 -19618.54 88888.00 2009-10-15 07:34:50.000 288 26304.74 231.81 -19618.51 99999.00 2009-10-15 07:34:51.000 288 26304.73 231.82 -19618.53 88888.00 2009-10-15 07:34:52.000 288 26304.71 231.84 -19618.53 88888.00 2009-10-15 07:34:53.000 288 26304.71 231.85 -19618.50 88888.00 2009-10-15 07:34:54.000 288 26304.69 231.87 -19618.53 88888.00 2009-10-15 07:34:55.000 288 26304.70 231.87 -19618.55 99999.00 2009-10-15 07:34:56.000 288 26304.70 231.87 -19618.56 88888.00 2009-10-15 07:34:57.000 288 26304.67 231.89 -19618.59 88888.00 2009-10-15 07:34:58.000 288 26304.68 231.89 -19618.58 88888.00 2009-10-15 07:34:59.000 288 26304.72 231.89 -19618.54 88888.00 2009-10-15 07:35:00.000 288 26304.73 231.90 -19618.53 99999.00 2009-10-15 07:35:01.000 288 26304.71 231.91 -19618.52 88888.00 2009-10-15 07:35:02.000 288 26304.73 231.90 -19618.49 88888.00 2009-10-15 07:35:03.000 288 26304.78 231.88 -19618.50 88888.00 2009-10-15 07:35:04.000 288 26304.78 231.87 -19618.51 88888.00 2009-10-15 07:35:05.000 288 26304.77 231.90 -19618.48 99999.00 2009-10-15 07:35:06.000 288 26304.78 231.90 -19618.46 88888.00 2009-10-15 07:35:07.000 288 26304.81 231.92 -19618.51 88888.00 2009-10-15 07:35:08.000 288 26304.83 231.94 -19618.49 88888.00 2009-10-15 07:35:09.000 288 26304.83 231.97 -19618.49 88888.00 2009-10-15 07:35:10.000 288 26304.84 231.97 -19618.49 99999.00 2009-10-15 07:35:11.000 288 26304.81 231.94 -19618.50 88888.00 2009-10-15 07:35:12.000 288 26304.83 231.93 -19618.47 88888.00 2009-10-15 07:35:13.000 288 26304.87 231.94 -19618.47 88888.00 2009-10-15 07:35:14.000 288 26304.85 231.95 -19618.48 88888.00 2009-10-15 07:35:15.000 288 26304.85 231.96 -19618.48 99999.00 2009-10-15 07:35:16.000 288 26304.87 231.97 -19618.44 88888.00 2009-10-15 07:35:17.000 288 26304.88 231.97 -19618.43 88888.00 2009-10-15 07:35:18.000 288 26304.88 232.00 -19618.47 88888.00 2009-10-15 07:35:19.000 288 26304.88 231.96 -19618.49 88888.00 2009-10-15 07:35:20.000 288 26304.88 231.98 -19618.46 99999.00 2009-10-15 07:35:21.000 288 26304.89 231.98 -19618.43 88888.00 2009-10-15 07:35:22.000 288 26304.92 232.00 -19618.45 88888.00 2009-10-15 07:35:23.000 288 26304.96 232.00 -19618.46 88888.00 2009-10-15 07:35:24.000 288 26304.97 232.04 -19618.44 88888.00 2009-10-15 07:35:25.000 288 26304.95 232.05 -19618.48 99999.00 2009-10-15 07:35:26.000 288 26304.93 232.05 -19618.47 88888.00 2009-10-15 07:35:27.000 288 26304.94 232.04 -19618.46 88888.00 2009-10-15 07:35:28.000 288 26304.95 232.07 -19618.46 88888.00 2009-10-15 07:35:29.000 288 26304.96 232.09 -19618.48 88888.00 2009-10-15 07:35:30.000 288 26304.97 232.09 -19618.48 99999.00 2009-10-15 07:35:31.000 288 26304.97 232.11 -19618.44 88888.00 2009-10-15 07:35:32.000 288 26304.98 232.09 -19618.44 88888.00 2009-10-15 07:35:33.000 288 26304.98 232.08 -19618.46 88888.00 2009-10-15 07:35:34.000 288 26304.97 232.07 -19618.47 88888.00 2009-10-15 07:35:35.000 288 26304.98 232.09 -19618.47 99999.00 2009-10-15 07:35:36.000 288 26304.99 232.09 -19618.44 88888.00 2009-10-15 07:35:37.000 288 26304.99 232.09 -19618.43 88888.00 2009-10-15 07:35:38.000 288 26304.99 232.07 -19618.43 88888.00 2009-10-15 07:35:39.000 288 26304.97 232.07 -19618.44 88888.00 2009-10-15 07:35:40.000 288 26304.98 232.10 -19618.44 99999.00 2009-10-15 07:35:41.000 288 26305.00 232.09 -19618.43 88888.00 2009-10-15 07:35:42.000 288 26305.03 232.10 -19618.42 88888.00 2009-10-15 07:35:43.000 288 26305.04 232.13 -19618.47 88888.00 2009-10-15 07:35:44.000 288 26305.01 232.14 -19618.46 88888.00 2009-10-15 07:35:45.000 288 26305.03 232.18 -19618.41 99999.00 2009-10-15 07:35:46.000 288 26305.04 232.18 -19618.41 88888.00 2009-10-15 07:35:47.000 288 26305.03 232.18 -19618.39 88888.00 2009-10-15 07:35:48.000 288 26305.04 232.17 -19618.42 88888.00 2009-10-15 07:35:49.000 288 26305.05 232.14 -19618.46 88888.00 2009-10-15 07:35:50.000 288 26305.06 232.13 -19618.44 99999.00 2009-10-15 07:35:51.000 288 26305.05 232.15 -19618.41 88888.00 2009-10-15 07:35:52.000 288 26305.05 232.15 -19618.38 88888.00 2009-10-15 07:35:53.000 288 26305.07 232.20 -19618.45 88888.00 2009-10-15 07:35:54.000 288 26305.10 232.22 -19618.50 88888.00 2009-10-15 07:35:55.000 288 26305.10 232.24 -19618.51 99999.00 2009-10-15 07:35:56.000 288 26305.12 232.23 -19618.46 88888.00 2009-10-15 07:35:57.000 288 26305.14 232.25 -19618.47 88888.00 2009-10-15 07:35:58.000 288 26305.10 232.25 -19618.48 88888.00 2009-10-15 07:35:59.000 288 26305.11 232.23 -19618.49 88888.00 2009-10-15 07:36:00.000 288 26305.12 232.23 -19618.49 99999.00 2009-10-15 07:36:01.000 288 26305.12 232.23 -19618.47 88888.00 2009-10-15 07:36:02.000 288 26305.09 232.22 -19618.46 88888.00 2009-10-15 07:36:03.000 288 26305.10 232.25 -19618.46 88888.00 2009-10-15 07:36:04.000 288 26305.07 232.25 -19618.46 88888.00 2009-10-15 07:36:05.000 288 26305.08 232.24 -19618.42 99999.00 2009-10-15 07:36:06.000 288 26305.13 232.25 -19618.39 88888.00 2009-10-15 07:36:07.000 288 26305.14 232.27 -19618.42 88888.00 2009-10-15 07:36:08.000 288 26305.11 232.29 -19618.43 88888.00 2009-10-15 07:36:09.000 288 26305.12 232.27 -19618.40 88888.00 2009-10-15 07:36:10.000 288 26305.10 232.28 -19618.35 99999.00 2009-10-15 07:36:11.000 288 26305.14 232.29 -19618.38 88888.00 2009-10-15 07:36:12.000 288 26305.14 232.32 -19618.37 88888.00 2009-10-15 07:36:13.000 288 26305.15 232.34 -19618.37 88888.00 2009-10-15 07:36:14.000 288 26305.16 232.31 -19618.38 88888.00 2009-10-15 07:36:15.000 288 26305.19 232.30 -19618.39 99999.00 2009-10-15 07:36:16.000 288 26305.20 232.29 -19618.40 88888.00 2009-10-15 07:36:17.000 288 26305.19 232.34 -19618.41 88888.00 2009-10-15 07:36:18.000 288 26305.20 232.34 -19618.39 88888.00 2009-10-15 07:36:19.000 288 26305.22 232.32 -19618.38 88888.00 2009-10-15 07:36:20.000 288 26305.23 232.35 -19618.41 99999.00 2009-10-15 07:36:21.000 288 26305.25 232.36 -19618.40 88888.00 2009-10-15 07:36:22.000 288 26305.26 232.35 -19618.37 88888.00 2009-10-15 07:36:23.000 288 26305.28 232.35 -19618.40 88888.00 2009-10-15 07:36:24.000 288 26305.24 232.36 -19618.44 88888.00 2009-10-15 07:36:25.000 288 26305.27 232.37 -19618.41 99999.00 2009-10-15 07:36:26.000 288 26305.27 232.41 -19618.36 88888.00 2009-10-15 07:36:27.000 288 26305.29 232.43 -19618.37 88888.00 2009-10-15 07:36:28.000 288 26305.31 232.41 -19618.41 88888.00 2009-10-15 07:36:29.000 288 26305.31 232.45 -19618.38 88888.00 2009-10-15 07:36:30.000 288 26305.31 232.48 -19618.39 99999.00 2009-10-15 07:36:31.000 288 26305.33 232.47 -19618.40 88888.00 2009-10-15 07:36:32.000 288 26305.30 232.45 -19618.41 88888.00 2009-10-15 07:36:33.000 288 26305.35 232.47 -19618.40 88888.00 2009-10-15 07:36:34.000 288 26305.33 232.49 -19618.40 88888.00 2009-10-15 07:36:35.000 288 26305.30 232.51 -19618.40 99999.00 2009-10-15 07:36:36.000 288 26305.33 232.50 -19618.42 88888.00 2009-10-15 07:36:37.000 288 26305.34 232.51 -19618.39 88888.00 2009-10-15 07:36:38.000 288 26305.37 232.49 -19618.34 88888.00 2009-10-15 07:36:39.000 288 26305.37 232.47 -19618.34 88888.00 2009-10-15 07:36:40.000 288 26305.35 232.43 -19618.37 99999.00 2009-10-15 07:36:41.000 288 26305.34 232.46 -19618.38 88888.00 2009-10-15 07:36:42.000 288 26305.37 232.45 -19618.40 88888.00 2009-10-15 07:36:43.000 288 26305.38 232.47 -19618.36 88888.00 2009-10-15 07:36:44.000 288 26305.40 232.48 -19618.37 88888.00 2009-10-15 07:36:45.000 288 26305.37 232.47 -19618.39 99999.00 2009-10-15 07:36:46.000 288 26305.35 232.50 -19618.38 88888.00 2009-10-15 07:36:47.000 288 26305.35 232.54 -19618.37 88888.00 2009-10-15 07:36:48.000 288 26305.39 232.51 -19618.38 88888.00 2009-10-15 07:36:49.000 288 26305.40 232.53 -19618.41 88888.00 2009-10-15 07:36:50.000 288 26305.40 232.58 -19618.40 99999.00 2009-10-15 07:36:51.000 288 26305.38 232.56 -19618.34 88888.00 2009-10-15 07:36:52.000 288 26305.39 232.52 -19618.35 88888.00 2009-10-15 07:36:53.000 288 26305.43 232.53 -19618.36 88888.00 2009-10-15 07:36:54.000 288 26305.44 232.52 -19618.35 88888.00 2009-10-15 07:36:55.000 288 26305.42 232.51 -19618.35 99999.00 2009-10-15 07:36:56.000 288 26305.44 232.52 -19618.37 88888.00 2009-10-15 07:36:57.000 288 26305.45 232.53 -19618.34 88888.00 2009-10-15 07:36:58.000 288 26305.44 232.54 -19618.36 88888.00 2009-10-15 07:36:59.000 288 26305.45 232.53 -19618.35 88888.00 2009-10-15 07:37:00.000 288 26305.47 232.57 -19618.33 99999.00 2009-10-15 07:37:01.000 288 26305.49 232.58 -19618.33 88888.00 2009-10-15 07:37:02.000 288 26305.50 232.58 -19618.35 88888.00 2009-10-15 07:37:03.000 288 26305.47 232.58 -19618.34 88888.00 2009-10-15 07:37:04.000 288 26305.50 232.60 -19618.32 88888.00 2009-10-15 07:37:05.000 288 26305.55 232.60 -19618.31 99999.00 2009-10-15 07:37:06.000 288 26305.56 232.63 -19618.32 88888.00 2009-10-15 07:37:07.000 288 26305.56 232.63 -19618.32 88888.00 2009-10-15 07:37:08.000 288 26305.57 232.63 -19618.31 88888.00 2009-10-15 07:37:09.000 288 26305.59 232.66 -19618.31 88888.00 2009-10-15 07:37:10.000 288 26305.59 232.65 -19618.33 99999.00 2009-10-15 07:37:11.000 288 26305.60 232.66 -19618.30 88888.00 2009-10-15 07:37:12.000 288 26305.62 232.69 -19618.31 88888.00 2009-10-15 07:37:13.000 288 26305.62 232.68 -19618.36 88888.00 2009-10-15 07:37:14.000 288 26305.60 232.65 -19618.33 88888.00 2009-10-15 07:37:15.000 288 26305.59 232.66 -19618.31 99999.00 2009-10-15 07:37:16.000 288 26305.61 232.67 -19618.31 88888.00 2009-10-15 07:37:17.000 288 26305.59 232.68 -19618.31 88888.00 2009-10-15 07:37:18.000 288 26305.60 232.69 -19618.31 88888.00 2009-10-15 07:37:19.000 288 26305.62 232.72 -19618.32 88888.00 2009-10-15 07:37:20.000 288 26305.63 232.73 -19618.30 99999.00 2009-10-15 07:37:21.000 288 26305.61 232.73 -19618.31 88888.00 2009-10-15 07:37:22.000 288 26305.62 232.72 -19618.34 88888.00 2009-10-15 07:37:23.000 288 26305.65 232.71 -19618.36 88888.00 2009-10-15 07:37:24.000 288 26305.65 232.73 -19618.30 88888.00 2009-10-15 07:37:25.000 288 26305.68 232.72 -19618.34 99999.00 2009-10-15 07:37:26.000 288 26305.66 232.70 -19618.35 88888.00 2009-10-15 07:37:27.000 288 26305.63 232.73 -19618.29 88888.00 2009-10-15 07:37:28.000 288 26305.64 232.75 -19618.28 88888.00 2009-10-15 07:37:29.000 288 26305.64 232.74 -19618.28 88888.00 2009-10-15 07:37:30.000 288 26305.65 232.74 -19618.29 99999.00 2009-10-15 07:37:31.000 288 26305.65 232.72 -19618.31 88888.00 2009-10-15 07:37:32.000 288 26305.65 232.72 -19618.35 88888.00 2009-10-15 07:37:33.000 288 26305.65 232.71 -19618.32 88888.00 2009-10-15 07:37:34.000 288 26305.66 232.73 -19618.30 88888.00 2009-10-15 07:37:35.000 288 26305.68 232.76 -19618.32 99999.00 2009-10-15 07:37:36.000 288 26305.68 232.74 -19618.35 88888.00 2009-10-15 07:37:37.000 288 26305.63 232.75 -19618.30 88888.00 2009-10-15 07:37:38.000 288 26305.65 232.77 -19618.29 88888.00 2009-10-15 07:37:39.000 288 26305.68 232.77 -19618.27 88888.00 2009-10-15 07:37:40.000 288 26305.64 232.74 -19618.31 99999.00 2009-10-15 07:37:41.000 288 26305.61 232.75 -19618.32 88888.00 2009-10-15 07:37:42.000 288 26305.61 232.80 -19618.28 88888.00 2009-10-15 07:37:43.000 288 26305.62 232.77 -19618.31 88888.00 2009-10-15 07:37:44.000 288 26305.61 232.75 -19618.34 88888.00 2009-10-15 07:37:45.000 288 26305.60 232.76 -19618.31 99999.00 2009-10-15 07:37:46.000 288 26305.62 232.76 -19618.29 88888.00 2009-10-15 07:37:47.000 288 26305.62 232.77 -19618.30 88888.00 2009-10-15 07:37:48.000 288 26305.60 232.78 -19618.32 88888.00 2009-10-15 07:37:49.000 288 26305.62 232.76 -19618.32 88888.00 2009-10-15 07:37:50.000 288 26305.63 232.76 -19618.31 99999.00 2009-10-15 07:37:51.000 288 26305.59 232.76 -19618.33 88888.00 2009-10-15 07:37:52.000 288 26305.55 232.77 -19618.35 88888.00 2009-10-15 07:37:53.000 288 26305.54 232.79 -19618.35 88888.00 2009-10-15 07:37:54.000 288 26305.58 232.80 -19618.31 88888.00 2009-10-15 07:37:55.000 288 26305.59 232.79 -19618.31 99999.00 2009-10-15 07:37:56.000 288 26305.60 232.80 -19618.31 88888.00 2009-10-15 07:37:57.000 288 26305.60 232.80 -19618.31 88888.00 2009-10-15 07:37:58.000 288 26305.61 232.82 -19618.35 88888.00 2009-10-15 07:37:59.000 288 26305.59 232.83 -19618.32 88888.00 2009-10-15 07:38:00.000 288 26305.59 232.85 -19618.32 99999.00 2009-10-15 07:38:01.000 288 26305.57 232.90 -19618.35 88888.00 2009-10-15 07:38:02.000 288 26305.57 232.86 -19618.33 88888.00 2009-10-15 07:38:03.000 288 26305.57 232.86 -19618.33 88888.00 2009-10-15 07:38:04.000 288 26305.56 232.85 -19618.34 88888.00 2009-10-15 07:38:05.000 288 26305.58 232.85 -19618.35 99999.00 2009-10-15 07:38:06.000 288 26305.60 232.85 -19618.36 88888.00 2009-10-15 07:38:07.000 288 26305.60 232.86 -19618.36 88888.00 2009-10-15 07:38:08.000 288 26305.61 232.88 -19618.37 88888.00 2009-10-15 07:38:09.000 288 26305.64 232.89 -19618.35 88888.00 2009-10-15 07:38:10.000 288 26305.62 232.88 -19618.34 99999.00 2009-10-15 07:38:11.000 288 26305.59 232.88 -19618.38 88888.00 2009-10-15 07:38:12.000 288 26305.57 232.88 -19618.37 88888.00 2009-10-15 07:38:13.000 288 26305.59 232.89 -19618.37 88888.00 2009-10-15 07:38:14.000 288 26305.58 232.90 -19618.38 88888.00 2009-10-15 07:38:15.000 288 26305.62 232.90 -19618.38 99999.00 2009-10-15 07:38:16.000 288 26305.63 232.91 -19618.38 88888.00 2009-10-15 07:38:17.000 288 26305.66 232.88 -19618.39 88888.00 2009-10-15 07:38:18.000 288 26305.66 232.89 -19618.37 88888.00 2009-10-15 07:38:19.000 288 26305.67 232.91 -19618.38 88888.00 2009-10-15 07:38:20.000 288 26305.66 232.94 -19618.35 99999.00 2009-10-15 07:38:21.000 288 26305.69 232.94 -19618.36 88888.00 2009-10-15 07:38:22.000 288 26305.71 232.93 -19618.34 88888.00 2009-10-15 07:38:23.000 288 26305.68 232.91 -19618.32 88888.00 2009-10-15 07:38:24.000 288 26305.68 232.91 -19618.32 88888.00 2009-10-15 07:38:25.000 288 26305.65 232.93 -19618.33 99999.00 2009-10-15 07:38:26.000 288 26305.67 232.96 -19618.35 88888.00 2009-10-15 07:38:27.000 288 26305.65 232.95 -19618.35 88888.00 2009-10-15 07:38:28.000 288 26305.63 232.94 -19618.37 88888.00 2009-10-15 07:38:29.000 288 26305.68 232.97 -19618.38 88888.00 2009-10-15 07:38:30.000 288 26305.69 232.98 -19618.36 99999.00 2009-10-15 07:38:31.000 288 26305.69 233.00 -19618.38 88888.00 2009-10-15 07:38:32.000 288 26305.67 233.01 -19618.36 88888.00 2009-10-15 07:38:33.000 288 26305.63 233.01 -19618.39 88888.00 2009-10-15 07:38:34.000 288 26305.63 232.98 -19618.39 88888.00 2009-10-15 07:38:35.000 288 26305.67 233.00 -19618.39 99999.00 2009-10-15 07:38:36.000 288 26305.67 232.95 -19618.40 88888.00 2009-10-15 07:38:37.000 288 26305.67 232.94 -19618.42 88888.00 2009-10-15 07:38:38.000 288 26305.65 232.92 -19618.44 88888.00 2009-10-15 07:38:39.000 288 26305.62 232.94 -19618.44 88888.00 2009-10-15 07:38:40.000 288 26305.66 232.96 -19618.42 99999.00 2009-10-15 07:38:41.000 288 26305.65 232.99 -19618.39 88888.00 2009-10-15 07:38:42.000 288 26305.64 233.00 -19618.38 88888.00 2009-10-15 07:38:43.000 288 26305.65 233.00 -19618.39 88888.00 2009-10-15 07:38:44.000 288 26305.66 232.99 -19618.38 88888.00 2009-10-15 07:38:45.000 288 26305.68 233.02 -19618.41 99999.00 2009-10-15 07:38:46.000 288 26305.68 233.00 -19618.41 88888.00 2009-10-15 07:38:47.000 288 26305.67 232.98 -19618.40 88888.00 2009-10-15 07:38:48.000 288 26305.67 232.99 -19618.40 88888.00 2009-10-15 07:38:49.000 288 26305.66 232.97 -19618.40 88888.00 2009-10-15 07:38:50.000 288 26305.65 232.98 -19618.36 99999.00 2009-10-15 07:38:51.000 288 26305.62 232.99 -19618.35 88888.00 2009-10-15 07:38:52.000 288 26305.65 233.02 -19618.32 88888.00 2009-10-15 07:38:53.000 288 26305.67 233.02 -19618.33 88888.00 2009-10-15 07:38:54.000 288 26305.67 233.03 -19618.36 88888.00 2009-10-15 07:38:55.000 288 26305.65 233.05 -19618.33 99999.00 2009-10-15 07:38:56.000 288 26305.62 233.07 -19618.31 88888.00 2009-10-15 07:38:57.000 288 26305.62 233.06 -19618.34 88888.00 2009-10-15 07:38:58.000 288 26305.62 233.05 -19618.37 88888.00 2009-10-15 07:38:59.000 288 26305.60 233.06 -19618.36 88888.00 2009-10-15 07:39:00.000 288 26305.61 233.05 -19618.37 99999.00 2009-10-15 07:39:01.000 288 26305.62 233.04 -19618.35 88888.00 2009-10-15 07:39:02.000 288 26305.63 233.04 -19618.38 88888.00 2009-10-15 07:39:03.000 288 26305.64 233.01 -19618.38 88888.00 2009-10-15 07:39:04.000 288 26305.64 233.01 -19618.40 88888.00 2009-10-15 07:39:05.000 288 26305.59 232.99 -19618.36 99999.00 2009-10-15 07:39:06.000 288 26305.59 233.01 -19618.35 88888.00 2009-10-15 07:39:07.000 288 26305.61 233.03 -19618.37 88888.00 2009-10-15 07:39:08.000 288 26305.59 233.05 -19618.36 88888.00 2009-10-15 07:39:09.000 288 26305.60 233.06 -19618.37 88888.00 2009-10-15 07:39:10.000 288 26305.61 233.01 -19618.37 99999.00 2009-10-15 07:39:11.000 288 26305.64 233.02 -19618.36 88888.00 2009-10-15 07:39:12.000 288 26305.63 233.03 -19618.35 88888.00 2009-10-15 07:39:13.000 288 26305.66 233.03 -19618.35 88888.00 2009-10-15 07:39:14.000 288 26305.66 233.03 -19618.35 88888.00 2009-10-15 07:39:15.000 288 26305.67 233.03 -19618.35 99999.00 2009-10-15 07:39:16.000 288 26305.63 233.04 -19618.35 88888.00 2009-10-15 07:39:17.000 288 26305.62 233.02 -19618.36 88888.00 2009-10-15 07:39:18.000 288 26305.65 233.02 -19618.36 88888.00 2009-10-15 07:39:19.000 288 26305.69 233.05 -19618.38 88888.00 2009-10-15 07:39:20.000 288 26305.68 233.04 -19618.35 99999.00 2009-10-15 07:39:21.000 288 26305.70 233.04 -19618.37 88888.00 2009-10-15 07:39:22.000 288 26305.71 233.04 -19618.37 88888.00 2009-10-15 07:39:23.000 288 26305.69 233.04 -19618.37 88888.00 2009-10-15 07:39:24.000 288 26305.68 233.06 -19618.37 88888.00 2009-10-15 07:39:25.000 288 26305.70 233.07 -19618.36 99999.00 2009-10-15 07:39:26.000 288 26305.76 233.09 -19618.37 88888.00 2009-10-15 07:39:27.000 288 26305.71 233.04 -19618.36 88888.00 2009-10-15 07:39:28.000 288 26305.70 233.05 -19618.36 88888.00 2009-10-15 07:39:29.000 288 26305.71 233.12 -19618.36 88888.00 2009-10-15 07:39:30.000 288 26305.68 233.13 -19618.38 99999.00 2009-10-15 07:39:31.000 288 26305.71 233.10 -19618.36 88888.00 2009-10-15 07:39:32.000 288 26305.72 233.07 -19618.38 88888.00 2009-10-15 07:39:33.000 288 26305.76 233.07 -19618.39 88888.00 2009-10-15 07:39:34.000 288 26305.78 233.07 -19618.36 88888.00 2009-10-15 07:39:35.000 288 26305.79 233.07 -19618.32 99999.00 2009-10-15 07:39:36.000 288 26305.77 233.08 -19618.32 88888.00 2009-10-15 07:39:37.000 288 26305.76 233.05 -19618.35 88888.00 2009-10-15 07:39:38.000 288 26305.75 233.04 -19618.34 88888.00 2009-10-15 07:39:39.000 288 26305.75 233.05 -19618.35 88888.00 2009-10-15 07:39:40.000 288 26305.76 233.10 -19618.35 99999.00 2009-10-15 07:39:41.000 288 26305.74 233.06 -19618.33 88888.00 2009-10-15 07:39:42.000 288 26305.73 233.05 -19618.32 88888.00 2009-10-15 07:39:43.000 288 26305.73 233.05 -19618.32 88888.00 2009-10-15 07:39:44.000 288 26305.76 233.04 -19618.33 88888.00 2009-10-15 07:39:45.000 288 26305.80 233.08 -19618.35 99999.00 2009-10-15 07:39:46.000 288 26305.82 233.05 -19618.33 88888.00 2009-10-15 07:39:47.000 288 26305.78 233.08 -19618.31 88888.00 2009-10-15 07:39:48.000 288 26305.75 233.04 -19618.30 88888.00 2009-10-15 07:39:49.000 288 26305.76 233.05 -19618.30 88888.00 2009-10-15 07:39:50.000 288 26305.77 233.07 -19618.31 99999.00 2009-10-15 07:39:51.000 288 26305.77 233.05 -19618.30 88888.00 2009-10-15 07:39:52.000 288 26305.77 233.07 -19618.34 88888.00 2009-10-15 07:39:53.000 288 26305.76 233.04 -19618.31 88888.00 2009-10-15 07:39:54.000 288 26305.78 233.04 -19618.29 88888.00 2009-10-15 07:39:55.000 288 26305.76 233.06 -19618.28 99999.00 2009-10-15 07:39:56.000 288 26305.79 233.05 -19618.29 88888.00 2009-10-15 07:39:57.000 288 26305.78 233.04 -19618.32 88888.00 2009-10-15 07:39:58.000 288 26305.79 233.04 -19618.31 88888.00 2009-10-15 07:39:59.000 288 26305.79 233.07 -19618.31 88888.00 2009-10-15 07:40:00.000 288 26305.76 233.04 -19618.33 99999.00 2009-10-15 07:40:01.000 288 26305.78 233.01 -19618.33 88888.00 2009-10-15 07:40:02.000 288 26305.81 232.97 -19618.28 88888.00 2009-10-15 07:40:03.000 288 26305.81 232.99 -19618.29 88888.00 2009-10-15 07:40:04.000 288 26305.78 233.01 -19618.26 88888.00 2009-10-15 07:40:05.000 288 26305.76 232.98 -19618.28 99999.00 2009-10-15 07:40:06.000 288 26305.79 232.99 -19618.29 88888.00 2009-10-15 07:40:07.000 288 26305.79 233.00 -19618.29 88888.00 2009-10-15 07:40:08.000 288 26305.80 233.04 -19618.32 88888.00 2009-10-15 07:40:09.000 288 26305.82 233.06 -19618.31 88888.00 2009-10-15 07:40:10.000 288 26305.83 233.08 -19618.31 99999.00 2009-10-15 07:40:11.000 288 26305.86 233.06 -19618.36 88888.00 2009-10-15 07:40:12.000 288 26305.86 233.06 -19618.35 88888.00 2009-10-15 07:40:13.000 288 26305.88 233.06 -19618.34 88888.00 2009-10-15 07:40:14.000 288 26305.84 233.04 -19618.38 88888.00 2009-10-15 07:40:15.000 288 26305.84 233.04 -19618.40 99999.00 2009-10-15 07:40:16.000 288 26305.84 233.02 -19618.39 88888.00 2009-10-15 07:40:17.000 288 26305.83 233.02 -19618.36 88888.00 2009-10-15 07:40:18.000 288 26305.84 233.00 -19618.40 88888.00 2009-10-15 07:40:19.000 288 26305.85 232.97 -19618.44 88888.00 2009-10-15 07:40:20.000 288 26305.90 232.99 -19618.38 99999.00 2009-10-15 07:40:21.000 288 26305.93 233.00 -19618.36 88888.00 2009-10-15 07:40:22.000 288 26305.92 233.01 -19618.36 88888.00 2009-10-15 07:40:23.000 288 26305.90 232.98 -19618.39 88888.00 2009-10-15 07:40:24.000 288 26305.91 232.99 -19618.39 88888.00 2009-10-15 07:40:25.000 288 26305.92 232.97 -19618.38 99999.00 2009-10-15 07:40:26.000 288 26305.90 232.97 -19618.38 88888.00 2009-10-15 07:40:27.000 288 26305.92 232.98 -19618.40 88888.00 2009-10-15 07:40:28.000 288 26305.94 232.99 -19618.39 88888.00 2009-10-15 07:40:29.000 288 26305.90 232.96 -19618.40 88888.00 2009-10-15 07:40:30.000 288 26305.88 232.95 -19618.45 99999.00 2009-10-15 07:40:31.000 288 26305.91 232.90 -19618.40 88888.00 2009-10-15 07:40:32.000 288 26305.92 232.88 -19618.36 88888.00 2009-10-15 07:40:33.000 288 26305.93 232.94 -19618.33 88888.00 2009-10-15 07:40:34.000 288 26305.97 232.96 -19618.31 88888.00 2009-10-15 07:40:35.000 288 26305.96 232.91 -19618.32 99999.00 2009-10-15 07:40:36.000 288 26305.91 232.91 -19618.33 88888.00 2009-10-15 07:40:37.000 288 26305.90 232.91 -19618.34 88888.00 2009-10-15 07:40:38.000 288 26305.92 232.88 -19618.33 88888.00 2009-10-15 07:40:39.000 288 26305.95 232.87 -19618.34 88888.00 2009-10-15 07:40:40.000 288 26305.96 232.91 -19618.34 99999.00 2009-10-15 07:40:41.000 288 26305.96 232.87 -19618.37 88888.00 2009-10-15 07:40:42.000 288 26305.94 232.88 -19618.34 88888.00 2009-10-15 07:40:43.000 288 26305.91 232.90 -19618.31 88888.00 2009-10-15 07:40:44.000 288 26305.92 232.91 -19618.28 88888.00 2009-10-15 07:40:45.000 288 26305.99 232.90 -19618.31 99999.00 2009-10-15 07:40:46.000 288 26305.98 232.88 -19618.33 88888.00 2009-10-15 07:40:47.000 288 26306.00 232.88 -19618.32 88888.00 2009-10-15 07:40:48.000 288 26306.01 232.86 -19618.33 88888.00 2009-10-15 07:40:49.000 288 26306.00 232.86 -19618.38 88888.00 2009-10-15 07:40:50.000 288 26305.97 232.88 -19618.35 99999.00 2009-10-15 07:40:51.000 288 26305.98 232.88 -19618.37 88888.00 2009-10-15 07:40:52.000 288 26305.96 232.88 -19618.39 88888.00 2009-10-15 07:40:53.000 288 26305.96 232.87 -19618.38 88888.00 2009-10-15 07:40:54.000 288 26305.93 232.85 -19618.36 88888.00 2009-10-15 07:40:55.000 288 26305.95 232.85 -19618.34 99999.00 2009-10-15 07:40:56.000 288 26305.99 232.87 -19618.36 88888.00 2009-10-15 07:40:57.000 288 26305.99 232.89 -19618.36 88888.00 2009-10-15 07:40:58.000 288 26306.00 232.84 -19618.36 88888.00 2009-10-15 07:40:59.000 288 26306.02 232.81 -19618.41 88888.00 2009-10-15 07:41:00.000 288 26306.05 232.81 -19618.41 99999.00 2009-10-15 07:41:01.000 288 26306.03 232.79 -19618.42 88888.00 2009-10-15 07:41:02.000 288 26306.06 232.81 -19618.41 88888.00 2009-10-15 07:41:03.000 288 26306.04 232.81 -19618.46 88888.00 2009-10-15 07:41:04.000 288 26306.05 232.84 -19618.41 88888.00 2009-10-15 07:41:05.000 288 26306.08 232.83 -19618.39 99999.00 2009-10-15 07:41:06.000 288 26306.12 232.83 -19618.44 88888.00 2009-10-15 07:41:07.000 288 26306.13 232.83 -19618.43 88888.00 2009-10-15 07:41:08.000 288 26306.08 232.80 -19618.42 88888.00 2009-10-15 07:41:09.000 288 26306.08 232.74 -19618.42 88888.00 2009-10-15 07:41:10.000 288 26306.08 232.74 -19618.43 99999.00 2009-10-15 07:41:11.000 288 26306.10 232.76 -19618.44 88888.00 2009-10-15 07:41:12.000 288 26306.11 232.81 -19618.43 88888.00 2009-10-15 07:41:13.000 288 26306.07 232.77 -19618.40 88888.00 2009-10-15 07:41:14.000 288 26306.07 232.78 -19618.35 88888.00 2009-10-15 07:41:15.000 288 26306.07 232.80 -19618.38 99999.00 2009-10-15 07:41:16.000 288 26306.13 232.80 -19618.36 88888.00 2009-10-15 07:41:17.000 288 26306.12 232.75 -19618.37 88888.00 2009-10-15 07:41:18.000 288 26306.09 232.75 -19618.40 88888.00 2009-10-15 07:41:19.000 288 26306.07 232.73 -19618.39 88888.00 2009-10-15 07:41:20.000 288 26306.08 232.71 -19618.42 99999.00 2009-10-15 07:41:21.000 288 26306.07 232.71 -19618.41 88888.00 2009-10-15 07:41:22.000 288 26306.08 232.74 -19618.42 88888.00 2009-10-15 07:41:23.000 288 26306.05 232.76 -19618.42 88888.00 2009-10-15 07:41:24.000 288 26306.08 232.78 -19618.41 88888.00 2009-10-15 07:41:25.000 288 26306.08 232.78 -19618.42 99999.00 2009-10-15 07:41:26.000 288 26306.07 232.76 -19618.43 88888.00 2009-10-15 07:41:27.000 288 26306.03 232.74 -19618.42 88888.00 2009-10-15 07:41:28.000 288 26306.04 232.70 -19618.47 88888.00 2009-10-15 07:41:29.000 288 26306.03 232.68 -19618.47 88888.00 2009-10-15 07:41:30.000 288 26306.03 232.67 -19618.47 99999.00 2009-10-15 07:41:31.000 288 26306.03 232.67 -19618.47 88888.00 2009-10-15 07:41:32.000 288 26306.04 232.68 -19618.48 88888.00 2009-10-15 07:41:33.000 288 26306.02 232.68 -19618.46 88888.00 2009-10-15 07:41:34.000 288 26306.02 232.66 -19618.43 88888.00 2009-10-15 07:41:35.000 288 26306.03 232.70 -19618.46 99999.00 2009-10-15 07:41:36.000 288 26306.02 232.66 -19618.47 88888.00 2009-10-15 07:41:37.000 288 26306.01 232.65 -19618.45 88888.00 2009-10-15 07:41:38.000 288 26306.01 232.65 -19618.40 88888.00 2009-10-15 07:41:39.000 288 26306.02 232.67 -19618.39 88888.00 2009-10-15 07:41:40.000 288 26306.06 232.65 -19618.43 99999.00 2009-10-15 07:41:41.000 288 26306.07 232.64 -19618.42 88888.00 2009-10-15 07:41:42.000 288 26306.03 232.63 -19618.42 88888.00 2009-10-15 07:41:43.000 288 26306.03 232.62 -19618.43 88888.00 2009-10-15 07:41:44.000 288 26306.03 232.65 -19618.43 88888.00 2009-10-15 07:41:45.000 288 26305.99 232.68 -19618.42 99999.00 2009-10-15 07:41:46.000 288 26306.00 232.65 -19618.42 88888.00 2009-10-15 07:41:47.000 288 26306.03 232.65 -19618.41 88888.00 2009-10-15 07:41:48.000 288 26306.02 232.65 -19618.43 88888.00 2009-10-15 07:41:49.000 288 26306.02 232.66 -19618.42 88888.00 2009-10-15 07:41:50.000 288 26306.01 232.69 -19618.42 99999.00 2009-10-15 07:41:51.000 288 26306.03 232.66 -19618.44 88888.00 2009-10-15 07:41:52.000 288 26306.01 232.66 -19618.43 88888.00 2009-10-15 07:41:53.000 288 26306.05 232.66 -19618.44 88888.00 2009-10-15 07:41:54.000 288 26306.07 232.65 -19618.47 88888.00 2009-10-15 07:41:55.000 288 26306.08 232.66 -19618.47 99999.00 2009-10-15 07:41:56.000 288 26306.06 232.66 -19618.47 88888.00 2009-10-15 07:41:57.000 288 26306.08 232.63 -19618.46 88888.00 2009-10-15 07:41:58.000 288 26306.07 232.62 -19618.45 88888.00 2009-10-15 07:41:59.000 288 26306.03 232.62 -19618.44 88888.00 2009-10-15 07:42:00.000 288 26306.03 232.66 -19618.45 99999.00 2009-10-15 07:42:01.000 288 26306.05 232.64 -19618.46 88888.00 2009-10-15 07:42:02.000 288 26306.06 232.65 -19618.49 88888.00 2009-10-15 07:42:03.000 288 26306.04 232.60 -19618.48 88888.00 2009-10-15 07:42:04.000 288 26306.05 232.61 -19618.49 88888.00 2009-10-15 07:42:05.000 288 26306.06 232.63 -19618.44 99999.00 2009-10-15 07:42:06.000 288 26306.06 232.63 -19618.43 88888.00 2009-10-15 07:42:07.000 288 26306.05 232.58 -19618.42 88888.00 2009-10-15 07:42:08.000 288 26306.03 232.60 -19618.42 88888.00 2009-10-15 07:42:09.000 288 26306.01 232.63 -19618.41 88888.00 2009-10-15 07:42:10.000 288 26306.01 232.62 -19618.45 99999.00 2009-10-15 07:42:11.000 288 26306.00 232.60 -19618.46 88888.00 2009-10-15 07:42:12.000 288 26305.99 232.61 -19618.44 88888.00 2009-10-15 07:42:13.000 288 26306.05 232.58 -19618.41 88888.00 2009-10-15 07:42:14.000 288 26306.07 232.62 -19618.42 88888.00 2009-10-15 07:42:15.000 288 26306.03 232.63 -19618.45 99999.00 2009-10-15 07:42:16.000 288 26306.04 232.66 -19618.43 88888.00 2009-10-15 07:42:17.000 288 26306.04 232.66 -19618.43 88888.00 2009-10-15 07:42:18.000 288 26306.03 232.64 -19618.40 88888.00 2009-10-15 07:42:19.000 288 26306.02 232.62 -19618.46 88888.00 2009-10-15 07:42:20.000 288 26306.06 232.62 -19618.46 99999.00 2009-10-15 07:42:21.000 288 26306.06 232.60 -19618.46 88888.00 2009-10-15 07:42:22.000 288 26306.07 232.59 -19618.48 88888.00 2009-10-15 07:42:23.000 288 26306.03 232.61 -19618.46 88888.00 2009-10-15 07:42:24.000 288 26306.03 232.60 -19618.44 88888.00 2009-10-15 07:42:25.000 288 26306.07 232.58 -19618.48 99999.00 2009-10-15 07:42:26.000 288 26306.11 232.58 -19618.50 88888.00 2009-10-15 07:42:27.000 288 26306.09 232.55 -19618.51 88888.00 2009-10-15 07:42:28.000 288 26306.08 232.54 -19618.49 88888.00 2009-10-15 07:42:29.000 288 26306.06 232.56 -19618.48 88888.00 2009-10-15 07:42:30.000 288 26306.07 232.56 -19618.50 99999.00 2009-10-15 07:42:31.000 288 26306.10 232.55 -19618.50 88888.00 2009-10-15 07:42:32.000 288 26306.08 232.55 -19618.51 88888.00 2009-10-15 07:42:33.000 288 26306.07 232.57 -19618.51 88888.00 2009-10-15 07:42:34.000 288 26306.08 232.55 -19618.46 88888.00 2009-10-15 07:42:35.000 288 26306.11 232.53 -19618.46 99999.00 2009-10-15 07:42:36.000 288 26306.09 232.54 -19618.47 88888.00 2009-10-15 07:42:37.000 288 26306.11 232.55 -19618.48 88888.00 2009-10-15 07:42:38.000 288 26306.11 232.58 -19618.48 88888.00 2009-10-15 07:42:39.000 288 26306.10 232.58 -19618.45 88888.00 2009-10-15 07:42:40.000 288 26306.09 232.60 -19618.47 99999.00 2009-10-15 07:42:41.000 288 26306.08 232.59 -19618.50 88888.00 2009-10-15 07:42:42.000 288 26306.07 232.59 -19618.48 88888.00 2009-10-15 07:42:43.000 288 26306.03 232.54 -19618.48 88888.00 2009-10-15 07:42:44.000 288 26306.01 232.55 -19618.47 88888.00 2009-10-15 07:42:45.000 288 26306.01 232.55 -19618.46 99999.00 2009-10-15 07:42:46.000 288 26306.00 232.53 -19618.45 88888.00 2009-10-15 07:42:47.000 288 26306.01 232.52 -19618.47 88888.00 2009-10-15 07:42:48.000 288 26305.98 232.52 -19618.47 88888.00 2009-10-15 07:42:49.000 288 26305.95 232.52 -19618.46 88888.00 2009-10-15 07:42:50.000 288 26305.95 232.53 -19618.45 99999.00 2009-10-15 07:42:51.000 288 26305.97 232.49 -19618.45 88888.00 2009-10-15 07:42:52.000 288 26305.98 232.47 -19618.46 88888.00 2009-10-15 07:42:53.000 288 26305.96 232.47 -19618.50 88888.00 2009-10-15 07:42:54.000 288 26305.97 232.51 -19618.49 88888.00 2009-10-15 07:42:55.000 288 26305.98 232.55 -19618.49 99999.00 2009-10-15 07:42:56.000 288 26305.98 232.51 -19618.49 88888.00 2009-10-15 07:42:57.000 288 26305.98 232.49 -19618.50 88888.00 2009-10-15 07:42:58.000 288 26305.99 232.46 -19618.53 88888.00 2009-10-15 07:42:59.000 288 26306.02 232.47 -19618.54 88888.00 2009-10-15 07:43:00.000 288 26306.00 232.49 -19618.53 99999.00 2009-10-15 07:43:01.000 288 26306.01 232.43 -19618.52 88888.00 2009-10-15 07:43:02.000 288 26305.99 232.41 -19618.51 88888.00 2009-10-15 07:43:03.000 288 26306.03 232.42 -19618.51 88888.00 2009-10-15 07:43:04.000 288 26306.02 232.43 -19618.51 88888.00 2009-10-15 07:43:05.000 288 26306.03 232.43 -19618.52 99999.00 2009-10-15 07:43:06.000 288 26306.05 232.43 -19618.54 88888.00 2009-10-15 07:43:07.000 288 26306.03 232.44 -19618.55 88888.00 2009-10-15 07:43:08.000 288 26306.02 232.43 -19618.51 88888.00 2009-10-15 07:43:09.000 288 26306.04 232.39 -19618.51 88888.00 2009-10-15 07:43:10.000 288 26306.06 232.40 -19618.51 99999.00 2009-10-15 07:43:11.000 288 26306.02 232.41 -19618.48 88888.00 2009-10-15 07:43:12.000 288 26306.02 232.38 -19618.45 88888.00 2009-10-15 07:43:13.000 288 26306.04 232.32 -19618.51 88888.00 2009-10-15 07:43:14.000 288 26306.05 232.30 -19618.49 88888.00 2009-10-15 07:43:15.000 288 26306.05 232.30 -19618.50 99999.00 2009-10-15 07:43:16.000 288 26306.06 232.33 -19618.49 88888.00 2009-10-15 07:43:17.000 288 26306.05 232.32 -19618.49 88888.00 2009-10-15 07:43:18.000 288 26306.06 232.34 -19618.47 88888.00 2009-10-15 07:43:19.000 288 26306.08 232.32 -19618.51 88888.00 2009-10-15 07:43:20.000 288 26306.07 232.33 -19618.53 99999.00 2009-10-15 07:43:21.000 288 26306.02 232.32 -19618.55 88888.00 2009-10-15 07:43:22.000 288 26306.02 232.31 -19618.55 88888.00 2009-10-15 07:43:23.000 288 26306.04 232.34 -19618.53 88888.00 2009-10-15 07:43:24.000 288 26306.05 232.34 -19618.53 88888.00 2009-10-15 07:43:25.000 288 26306.06 232.31 -19618.54 99999.00 2009-10-15 07:43:26.000 288 26306.06 232.35 -19618.56 88888.00 2009-10-15 07:43:27.000 288 26306.04 232.35 -19618.54 88888.00 2009-10-15 07:43:28.000 288 26306.02 232.30 -19618.49 88888.00 2009-10-15 07:43:29.000 288 26306.04 232.28 -19618.52 88888.00 2009-10-15 07:43:30.000 288 26306.01 232.30 -19618.53 99999.00 2009-10-15 07:43:31.000 288 26306.02 232.31 -19618.54 88888.00 2009-10-15 07:43:32.000 288 26306.03 232.30 -19618.52 88888.00 2009-10-15 07:43:33.000 288 26306.02 232.30 -19618.54 88888.00 2009-10-15 07:43:34.000 288 26306.02 232.27 -19618.55 88888.00 2009-10-15 07:43:35.000 288 26306.05 232.29 -19618.54 99999.00 2009-10-15 07:43:36.000 288 26306.06 232.29 -19618.53 88888.00 2009-10-15 07:43:37.000 288 26306.07 232.26 -19618.54 88888.00 2009-10-15 07:43:38.000 288 26306.07 232.30 -19618.51 88888.00 2009-10-15 07:43:39.000 288 26306.08 232.28 -19618.53 88888.00 2009-10-15 07:43:40.000 288 26306.10 232.25 -19618.51 99999.00 2009-10-15 07:43:41.000 288 26306.12 232.25 -19618.51 88888.00 2009-10-15 07:43:42.000 288 26306.11 232.27 -19618.51 88888.00 2009-10-15 07:43:43.000 288 26306.09 232.31 -19618.54 88888.00 2009-10-15 07:43:44.000 288 26306.10 232.30 -19618.54 88888.00 2009-10-15 07:43:45.000 288 26306.08 232.32 -19618.52 99999.00 2009-10-15 07:43:46.000 288 26306.05 232.32 -19618.55 88888.00 2009-10-15 07:43:47.000 288 26306.05 232.33 -19618.54 88888.00 2009-10-15 07:43:48.000 288 26306.08 232.34 -19618.52 88888.00 2009-10-15 07:43:49.000 288 26306.09 232.32 -19618.51 88888.00 2009-10-15 07:43:50.000 288 26306.12 232.30 -19618.56 99999.00 2009-10-15 07:43:51.000 288 26306.15 232.26 -19618.54 88888.00 2009-10-15 07:43:52.000 288 26306.15 232.26 -19618.56 88888.00 2009-10-15 07:43:53.000 288 26306.12 232.27 -19618.53 88888.00 2009-10-15 07:43:54.000 288 26306.12 232.29 -19618.52 88888.00 2009-10-15 07:43:55.000 288 26306.13 232.28 -19618.52 99999.00 2009-10-15 07:43:56.000 288 26306.15 232.28 -19618.52 88888.00 2009-10-15 07:43:57.000 288 26306.16 232.27 -19618.54 88888.00 2009-10-15 07:43:58.000 288 26306.16 232.30 -19618.52 88888.00 2009-10-15 07:43:59.000 288 26306.18 232.28 -19618.53 88888.00 2009-10-15 07:44:00.000 288 26306.18 232.26 -19618.56 99999.00 2009-10-15 07:44:01.000 288 26306.13 232.28 -19618.54 88888.00 2009-10-15 07:44:02.000 288 26306.14 232.25 -19618.52 88888.00 2009-10-15 07:44:03.000 288 26306.16 232.25 -19618.52 88888.00 2009-10-15 07:44:04.000 288 26306.17 232.28 -19618.54 88888.00 2009-10-15 07:44:05.000 288 26306.18 232.30 -19618.55 99999.00 2009-10-15 07:44:06.000 288 26306.19 232.29 -19618.55 88888.00 2009-10-15 07:44:07.000 288 26306.18 232.33 -19618.56 88888.00 2009-10-15 07:44:08.000 288 26306.19 232.34 -19618.55 88888.00 2009-10-15 07:44:09.000 288 26306.19 232.34 -19618.54 88888.00 2009-10-15 07:44:10.000 288 26306.17 232.33 -19618.57 99999.00 2009-10-15 07:44:11.000 288 26306.18 232.35 -19618.54 88888.00 2009-10-15 07:44:12.000 288 26306.15 232.36 -19618.54 88888.00 2009-10-15 07:44:13.000 288 26306.16 232.35 -19618.54 88888.00 2009-10-15 07:44:14.000 288 26306.15 232.37 -19618.54 88888.00 2009-10-15 07:44:15.000 288 26306.14 232.34 -19618.49 99999.00 2009-10-15 07:44:16.000 288 26306.11 232.34 -19618.49 88888.00 2009-10-15 07:44:17.000 288 26306.12 232.36 -19618.52 88888.00 2009-10-15 07:44:18.000 288 26306.13 232.39 -19618.51 88888.00 2009-10-15 07:44:19.000 288 26306.12 232.40 -19618.47 88888.00 2009-10-15 07:44:20.000 288 26306.13 232.41 -19618.49 99999.00 2009-10-15 07:44:21.000 288 26306.12 232.35 -19618.48 88888.00 2009-10-15 07:44:22.000 288 26306.07 232.35 -19618.49 88888.00 2009-10-15 07:44:23.000 288 26306.05 232.34 -19618.46 88888.00 2009-10-15 07:44:24.000 288 26306.07 232.32 -19618.47 88888.00 2009-10-15 07:44:25.000 288 26306.10 232.32 -19618.51 99999.00 2009-10-15 07:44:26.000 288 26306.12 232.32 -19618.49 88888.00 2009-10-15 07:44:27.000 288 26306.11 232.32 -19618.49 88888.00 2009-10-15 07:44:28.000 288 26306.14 232.30 -19618.48 88888.00 2009-10-15 07:44:29.000 288 26306.11 232.34 -19618.50 88888.00 2009-10-15 07:44:30.000 288 26306.09 232.33 -19618.50 99999.00 2009-10-15 07:44:31.000 288 26306.10 232.32 -19618.51 88888.00 2009-10-15 07:44:32.000 288 26306.13 232.33 -19618.55 88888.00 2009-10-15 07:44:33.000 288 26306.14 232.31 -19618.53 88888.00 2009-10-15 07:44:34.000 288 26306.14 232.36 -19618.51 88888.00 2009-10-15 07:44:35.000 288 26306.13 232.35 -19618.49 99999.00 2009-10-15 07:44:36.000 288 26306.15 232.32 -19618.49 88888.00 2009-10-15 07:44:37.000 288 26306.16 232.33 -19618.49 88888.00 2009-10-15 07:44:38.000 288 26306.15 232.34 -19618.52 88888.00 2009-10-15 07:44:39.000 288 26306.16 232.35 -19618.50 88888.00 2009-10-15 07:44:40.000 288 26306.12 232.33 -19618.48 99999.00 2009-10-15 07:44:41.000 288 26306.07 232.31 -19618.49 88888.00 2009-10-15 07:44:42.000 288 26306.07 232.32 -19618.51 88888.00 2009-10-15 07:44:43.000 288 26306.10 232.27 -19618.51 88888.00 2009-10-15 07:44:44.000 288 26306.11 232.24 -19618.49 88888.00 2009-10-15 07:44:45.000 288 26306.11 232.25 -19618.49 99999.00 2009-10-15 07:44:46.000 288 26306.12 232.24 -19618.50 88888.00 2009-10-15 07:44:47.000 288 26306.13 232.24 -19618.53 88888.00 2009-10-15 07:44:48.000 288 26306.12 232.24 -19618.49 88888.00 2009-10-15 07:44:49.000 288 26306.12 232.25 -19618.43 88888.00 2009-10-15 07:44:50.000 288 26306.12 232.25 -19618.42 99999.00 2009-10-15 07:44:51.000 288 26306.12 232.26 -19618.43 88888.00 2009-10-15 07:44:52.000 288 26306.12 232.26 -19618.42 88888.00 2009-10-15 07:44:53.000 288 26306.13 232.31 -19618.42 88888.00 2009-10-15 07:44:54.000 288 26306.12 232.29 -19618.46 88888.00 2009-10-15 07:44:55.000 288 26306.13 232.27 -19618.45 99999.00 2009-10-15 07:44:56.000 288 26306.13 232.24 -19618.44 88888.00 2009-10-15 07:44:57.000 288 26306.14 232.23 -19618.46 88888.00 2009-10-15 07:44:58.000 288 26306.13 232.22 -19618.49 88888.00 2009-10-15 07:44:59.000 288 26306.10 232.24 -19618.54 88888.00 2009-10-15 07:45:00.000 288 26306.12 232.27 -19618.51 99999.00 2009-10-15 07:45:01.000 288 26306.12 232.27 -19618.48 88888.00 2009-10-15 07:45:02.000 288 26306.11 232.29 -19618.46 88888.00 2009-10-15 07:45:03.000 288 26306.10 232.25 -19618.48 88888.00 2009-10-15 07:45:04.000 288 26306.07 232.25 -19618.45 88888.00 2009-10-15 07:45:05.000 288 26306.10 232.27 -19618.45 99999.00 2009-10-15 07:45:06.000 288 26306.12 232.29 -19618.48 88888.00 2009-10-15 07:45:07.000 288 26306.12 232.26 -19618.49 88888.00 2009-10-15 07:45:08.000 288 26306.08 232.24 -19618.51 88888.00 2009-10-15 07:45:09.000 288 26306.06 232.28 -19618.52 88888.00 2009-10-15 07:45:10.000 288 26306.06 232.29 -19618.50 99999.00 2009-10-15 07:45:11.000 288 26306.08 232.26 -19618.52 88888.00 2009-10-15 07:45:12.000 288 26306.07 232.30 -19618.58 88888.00 2009-10-15 07:45:13.000 288 26306.07 232.33 -19618.60 88888.00 2009-10-15 07:45:14.000 288 26306.07 232.32 -19618.59 88888.00 2009-10-15 07:45:15.000 288 26306.07 232.28 -19618.63 99999.00 2009-10-15 07:45:16.000 288 26306.06 232.31 -19618.59 88888.00 2009-10-15 07:45:17.000 288 26306.12 232.31 -19618.56 88888.00 2009-10-15 07:45:18.000 288 26306.08 232.29 -19618.58 88888.00 2009-10-15 07:45:19.000 288 26306.06 232.26 -19618.57 88888.00 2009-10-15 07:45:20.000 288 26306.08 232.24 -19618.58 99999.00 2009-10-15 07:45:21.000 288 26306.07 232.26 -19618.59 88888.00 2009-10-15 07:45:22.000 288 26306.06 232.25 -19618.59 88888.00 2009-10-15 07:45:23.000 288 26306.07 232.26 -19618.57 88888.00 2009-10-15 07:45:24.000 288 26306.08 232.26 -19618.57 88888.00 2009-10-15 07:45:25.000 288 26306.12 232.24 -19618.55 99999.00 2009-10-15 07:45:26.000 288 26306.12 232.26 -19618.54 88888.00 2009-10-15 07:45:27.000 288 26306.13 232.29 -19618.55 88888.00 2009-10-15 07:45:28.000 288 26306.11 232.30 -19618.57 88888.00 2009-10-15 07:45:29.000 288 26306.12 232.31 -19618.55 88888.00 2009-10-15 07:45:30.000 288 26306.15 232.29 -19618.56 99999.00 2009-10-15 07:45:31.000 288 26306.13 232.29 -19618.55 88888.00 2009-10-15 07:45:32.000 288 26306.11 232.29 -19618.52 88888.00 2009-10-15 07:45:33.000 288 26306.12 232.32 -19618.54 88888.00 2009-10-15 07:45:34.000 288 26306.13 232.29 -19618.53 88888.00 2009-10-15 07:45:35.000 288 26306.11 232.32 -19618.56 99999.00 2009-10-15 07:45:36.000 288 26306.12 232.31 -19618.56 88888.00 2009-10-15 07:45:37.000 288 26306.11 232.28 -19618.55 88888.00 2009-10-15 07:45:38.000 288 26306.17 232.28 -19618.54 88888.00 2009-10-15 07:45:39.000 288 26306.17 232.27 -19618.56 88888.00 2009-10-15 07:45:40.000 288 26306.17 232.28 -19618.58 99999.00 2009-10-15 07:45:41.000 288 26306.16 232.26 -19618.55 88888.00 2009-10-15 07:45:42.000 288 26306.15 232.27 -19618.54 88888.00 2009-10-15 07:45:43.000 288 26306.11 232.30 -19618.56 88888.00 2009-10-15 07:45:44.000 288 26306.10 232.31 -19618.56 88888.00 2009-10-15 07:45:45.000 288 26306.10 232.28 -19618.56 99999.00 2009-10-15 07:45:46.000 288 26306.07 232.22 -19618.56 88888.00 2009-10-15 07:45:47.000 288 26306.08 232.27 -19618.54 88888.00 2009-10-15 07:45:48.000 288 26306.09 232.25 -19618.56 88888.00 2009-10-15 07:45:49.000 288 26306.08 232.25 -19618.54 88888.00 2009-10-15 07:45:50.000 288 26306.10 232.25 -19618.54 99999.00 2009-10-15 07:45:51.000 288 26306.11 232.24 -19618.60 88888.00 2009-10-15 07:45:52.000 288 26306.10 232.23 -19618.58 88888.00 2009-10-15 07:45:53.000 288 26306.09 232.28 -19618.54 88888.00 2009-10-15 07:45:54.000 288 26306.10 232.29 -19618.55 88888.00 2009-10-15 07:45:55.000 288 26306.11 232.30 -19618.57 99999.00 2009-10-15 07:45:56.000 288 26306.07 232.34 -19618.59 88888.00 2009-10-15 07:45:57.000 288 26306.07 232.32 -19618.57 88888.00 2009-10-15 07:45:58.000 288 26306.11 232.30 -19618.54 88888.00 2009-10-15 07:45:59.000 288 26306.11 232.33 -19618.49 88888.00 2009-10-15 07:46:00.000 288 26306.13 232.31 -19618.52 99999.00 2009-10-15 07:46:01.000 288 26306.12 232.28 -19618.56 88888.00 2009-10-15 07:46:02.000 288 26306.16 232.27 -19618.58 88888.00 2009-10-15 07:46:03.000 288 26306.17 232.28 -19618.60 88888.00 2009-10-15 07:46:04.000 288 26306.15 232.29 -19618.58 88888.00 2009-10-15 07:46:05.000 288 26306.15 232.28 -19618.56 99999.00 2009-10-15 07:46:06.000 288 26306.16 232.29 -19618.60 88888.00 2009-10-15 07:46:07.000 288 26306.13 232.30 -19618.60 88888.00 2009-10-15 07:46:08.000 288 26306.08 232.29 -19618.52 88888.00 2009-10-15 07:46:09.000 288 26306.11 232.29 -19618.54 88888.00 2009-10-15 07:46:10.000 288 26306.12 232.30 -19618.51 99999.00 2009-10-15 07:46:11.000 288 26306.14 232.26 -19618.57 88888.00 2009-10-15 07:46:12.000 288 26306.16 232.25 -19618.57 88888.00 2009-10-15 07:46:13.000 288 26306.18 232.27 -19618.54 88888.00 2009-10-15 07:46:14.000 288 26306.13 232.27 -19618.54 88888.00 2009-10-15 07:46:15.000 288 26306.16 232.21 -19618.52 99999.00 2009-10-15 07:46:16.000 288 26306.18 232.22 -19618.54 88888.00 2009-10-15 07:46:17.000 288 26306.17 232.28 -19618.58 88888.00 2009-10-15 07:46:18.000 288 26306.15 232.28 -19618.59 88888.00 2009-10-15 07:46:19.000 288 26306.12 232.24 -19618.59 88888.00 2009-10-15 07:46:20.000 288 26306.15 232.23 -19618.62 99999.00 2009-10-15 07:46:21.000 288 26306.13 232.24 -19618.60 88888.00 2009-10-15 07:46:22.000 288 26306.10 232.29 -19618.60 88888.00 2009-10-15 07:46:23.000 288 26306.09 232.29 -19618.57 88888.00 2009-10-15 07:46:24.000 288 26306.10 232.26 -19618.57 88888.00 2009-10-15 07:46:25.000 288 26306.12 232.26 -19618.57 99999.00 2009-10-15 07:46:26.000 288 26306.12 232.32 -19618.57 88888.00 2009-10-15 07:46:27.000 288 26306.08 232.34 -19618.56 88888.00 2009-10-15 07:46:28.000 288 26306.04 232.34 -19618.53 88888.00 2009-10-15 07:46:29.000 288 26306.02 232.32 -19618.54 88888.00 2009-10-15 07:46:30.000 288 26306.01 232.31 -19618.56 99999.00 2009-10-15 07:46:31.000 288 26306.04 232.32 -19618.54 88888.00 2009-10-15 07:46:32.000 288 26306.07 232.31 -19618.56 88888.00 2009-10-15 07:46:33.000 288 26306.03 232.35 -19618.56 88888.00 2009-10-15 07:46:34.000 288 26306.03 232.36 -19618.52 88888.00 2009-10-15 07:46:35.000 288 26306.05 232.29 -19618.56 99999.00 2009-10-15 07:46:36.000 288 26306.05 232.28 -19618.54 88888.00 2009-10-15 07:46:37.000 288 26306.02 232.32 -19618.55 88888.00 2009-10-15 07:46:38.000 288 26306.00 232.29 -19618.54 88888.00 2009-10-15 07:46:39.000 288 26306.01 232.28 -19618.58 88888.00 2009-10-15 07:46:40.000 288 26305.99 232.30 -19618.54 99999.00 2009-10-15 07:46:41.000 288 26305.99 232.31 -19618.54 88888.00 2009-10-15 07:46:42.000 288 26306.00 232.32 -19618.56 88888.00 2009-10-15 07:46:43.000 288 26306.01 232.35 -19618.55 88888.00 2009-10-15 07:46:44.000 288 26305.97 232.32 -19618.54 88888.00 2009-10-15 07:46:45.000 288 26305.98 232.31 -19618.53 99999.00 2009-10-15 07:46:46.000 288 26305.99 232.31 -19618.53 88888.00 2009-10-15 07:46:47.000 288 26305.97 232.30 -19618.52 88888.00 2009-10-15 07:46:48.000 288 26305.96 232.30 -19618.51 88888.00 2009-10-15 07:46:49.000 288 26305.96 232.33 -19618.55 88888.00 2009-10-15 07:46:50.000 288 26305.97 232.35 -19618.58 99999.00 2009-10-15 07:46:51.000 288 26305.96 232.34 -19618.59 88888.00 2009-10-15 07:46:52.000 288 26305.94 232.35 -19618.57 88888.00 2009-10-15 07:46:53.000 288 26305.90 232.34 -19618.60 88888.00 2009-10-15 07:46:54.000 288 26305.88 232.39 -19618.59 88888.00 2009-10-15 07:46:55.000 288 26305.89 232.39 -19618.57 99999.00 2009-10-15 07:46:56.000 288 26305.87 232.35 -19618.60 88888.00 2009-10-15 07:46:57.000 288 26305.89 232.35 -19618.59 88888.00 2009-10-15 07:46:58.000 288 26305.90 232.37 -19618.58 88888.00 2009-10-15 07:46:59.000 288 26305.90 232.37 -19618.57 88888.00 2009-10-15 07:47:00.000 288 26305.88 232.34 -19618.58 99999.00 2009-10-15 07:47:01.000 288 26305.89 232.31 -19618.58 88888.00 2009-10-15 07:47:02.000 288 26305.88 232.34 -19618.58 88888.00 2009-10-15 07:47:03.000 288 26305.87 232.35 -19618.58 88888.00 2009-10-15 07:47:04.000 288 26305.84 232.33 -19618.61 88888.00 2009-10-15 07:47:05.000 288 26305.86 232.37 -19618.60 99999.00 2009-10-15 07:47:06.000 288 26305.85 232.39 -19618.58 88888.00 2009-10-15 07:47:07.000 288 26305.87 232.40 -19618.59 88888.00 2009-10-15 07:47:08.000 288 26305.84 232.37 -19618.60 88888.00 2009-10-15 07:47:09.000 288 26305.82 232.34 -19618.61 88888.00 2009-10-15 07:47:10.000 288 26305.80 232.31 -19618.58 99999.00 2009-10-15 07:47:11.000 288 26305.80 232.30 -19618.55 88888.00 2009-10-15 07:47:12.000 288 26305.79 232.31 -19618.57 88888.00 2009-10-15 07:47:13.000 288 26305.80 232.26 -19618.59 88888.00 2009-10-15 07:47:14.000 288 26305.82 232.29 -19618.56 88888.00 2009-10-15 07:47:15.000 288 26305.83 232.27 -19618.60 99999.00 2009-10-15 07:47:16.000 288 26305.83 232.27 -19618.61 88888.00 2009-10-15 07:47:17.000 288 26305.80 232.29 -19618.59 88888.00 2009-10-15 07:47:18.000 288 26305.79 232.27 -19618.57 88888.00 2009-10-15 07:47:19.000 288 26305.82 232.26 -19618.61 88888.00 2009-10-15 07:47:20.000 288 26305.81 232.29 -19618.64 99999.00 2009-10-15 07:47:21.000 288 26305.80 232.28 -19618.65 88888.00 2009-10-15 07:47:22.000 288 26305.77 232.27 -19618.63 88888.00 2009-10-15 07:47:23.000 288 26305.77 232.28 -19618.60 88888.00 2009-10-15 07:47:24.000 288 26305.78 232.27 -19618.62 88888.00 2009-10-15 07:47:25.000 288 26305.78 232.29 -19618.63 99999.00 2009-10-15 07:47:26.000 288 26305.73 232.29 -19618.60 88888.00 2009-10-15 07:47:27.000 288 26305.72 232.29 -19618.58 88888.00 2009-10-15 07:47:28.000 288 26305.75 232.33 -19618.59 88888.00 2009-10-15 07:47:29.000 288 26305.77 232.36 -19618.62 88888.00 2009-10-15 07:47:30.000 288 26305.74 232.35 -19618.58 99999.00 2009-10-15 07:47:31.000 288 26305.72 232.32 -19618.60 88888.00 2009-10-15 07:47:32.000 288 26305.73 232.32 -19618.58 88888.00 2009-10-15 07:47:33.000 288 26305.77 232.34 -19618.57 88888.00 2009-10-15 07:47:34.000 288 26305.76 232.36 -19618.54 88888.00 2009-10-15 07:47:35.000 288 26305.74 232.36 -19618.56 99999.00 2009-10-15 07:47:36.000 288 26305.72 232.34 -19618.58 88888.00 2009-10-15 07:47:37.000 288 26305.74 232.32 -19618.56 88888.00 2009-10-15 07:47:38.000 288 26305.73 232.31 -19618.56 88888.00 2009-10-15 07:47:39.000 288 26305.72 232.35 -19618.55 88888.00 2009-10-15 07:47:40.000 288 26305.74 232.37 -19618.55 99999.00 2009-10-15 07:47:41.000 288 26305.71 232.38 -19618.55 88888.00 2009-10-15 07:47:42.000 288 26305.70 232.37 -19618.55 88888.00 2009-10-15 07:47:43.000 288 26305.70 232.35 -19618.58 88888.00 2009-10-15 07:47:44.000 288 26305.68 232.36 -19618.61 88888.00 2009-10-15 07:47:45.000 288 26305.69 232.33 -19618.62 99999.00 2009-10-15 07:47:46.000 288 26305.70 232.31 -19618.60 88888.00 2009-10-15 07:47:47.000 288 26305.71 232.32 -19618.58 88888.00 2009-10-15 07:47:48.000 288 26305.72 232.34 -19618.59 88888.00 2009-10-15 07:47:49.000 288 26305.71 232.34 -19618.60 88888.00 2009-10-15 07:47:50.000 288 26305.67 232.31 -19618.59 99999.00 2009-10-15 07:47:51.000 288 26305.70 232.29 -19618.58 88888.00 2009-10-15 07:47:52.000 288 26305.69 232.29 -19618.60 88888.00 2009-10-15 07:47:53.000 288 26305.67 232.30 -19618.62 88888.00 2009-10-15 07:47:54.000 288 26305.65 232.30 -19618.62 88888.00 2009-10-15 07:47:55.000 288 26305.62 232.27 -19618.59 99999.00 2009-10-15 07:47:56.000 288 26305.60 232.29 -19618.58 88888.00 2009-10-15 07:47:57.000 288 26305.60 232.27 -19618.59 88888.00 2009-10-15 07:47:58.000 288 26305.62 232.27 -19618.54 88888.00 2009-10-15 07:47:59.000 288 26305.64 232.27 -19618.55 88888.00 2009-10-15 07:48:00.000 288 26305.65 232.25 -19618.57 99999.00 2009-10-15 07:48:01.000 288 26305.66 232.25 -19618.59 88888.00 2009-10-15 07:48:02.000 288 26305.67 232.25 -19618.62 88888.00 2009-10-15 07:48:03.000 288 26305.69 232.25 -19618.63 88888.00 2009-10-15 07:48:04.000 288 26305.67 232.28 -19618.63 88888.00 2009-10-15 07:48:05.000 288 26305.64 232.28 -19618.62 99999.00 2009-10-15 07:48:06.000 288 26305.65 232.28 -19618.64 88888.00 2009-10-15 07:48:07.000 288 26305.65 232.30 -19618.61 88888.00 2009-10-15 07:48:08.000 288 26305.65 232.33 -19618.61 88888.00 2009-10-15 07:48:09.000 288 26305.63 232.32 -19618.61 88888.00 2009-10-15 07:48:10.000 288 26305.65 232.36 -19618.62 99999.00 2009-10-15 07:48:11.000 288 26305.65 232.39 -19618.63 88888.00 2009-10-15 07:48:12.000 288 26305.64 232.34 -19618.64 88888.00 2009-10-15 07:48:13.000 288 26305.67 232.31 -19618.65 88888.00 2009-10-15 07:48:14.000 288 26305.70 232.33 -19618.61 88888.00 2009-10-15 07:48:15.000 288 26305.69 232.33 -19618.60 99999.00 2009-10-15 07:48:16.000 288 26305.65 232.35 -19618.62 88888.00 2009-10-15 07:48:17.000 288 26305.69 232.34 -19618.60 88888.00 2009-10-15 07:48:18.000 288 26305.67 232.34 -19618.56 88888.00 2009-10-15 07:48:19.000 288 26305.66 232.35 -19618.56 88888.00 2009-10-15 07:48:20.000 288 26305.69 232.35 -19618.54 99999.00 2009-10-15 07:48:21.000 288 26305.69 232.32 -19618.55 88888.00 2009-10-15 07:48:22.000 288 26305.68 232.36 -19618.55 88888.00 2009-10-15 07:48:23.000 288 26305.72 232.36 -19618.56 88888.00 2009-10-15 07:48:24.000 288 26305.71 232.38 -19618.58 88888.00 2009-10-15 07:48:25.000 288 26305.72 232.39 -19618.58 99999.00 2009-10-15 07:48:26.000 288 26305.69 232.39 -19618.55 88888.00 2009-10-15 07:48:27.000 288 26305.70 232.42 -19618.57 88888.00 2009-10-15 07:48:28.000 288 26305.68 232.42 -19618.59 88888.00 2009-10-15 07:48:29.000 288 26305.70 232.41 -19618.56 88888.00 2009-10-15 07:48:30.000 288 26305.71 232.40 -19618.58 99999.00 2009-10-15 07:48:31.000 288 26305.69 232.41 -19618.60 88888.00 2009-10-15 07:48:32.000 288 26305.70 232.41 -19618.63 88888.00 2009-10-15 07:48:33.000 288 26305.70 232.42 -19618.62 88888.00 2009-10-15 07:48:34.000 288 26305.65 232.42 -19618.62 88888.00 2009-10-15 07:48:35.000 288 26305.66 232.40 -19618.61 99999.00 2009-10-15 07:48:36.000 288 26305.68 232.40 -19618.58 88888.00 2009-10-15 07:48:37.000 288 26305.70 232.38 -19618.57 88888.00 2009-10-15 07:48:38.000 288 26305.68 232.37 -19618.55 88888.00 2009-10-15 07:48:39.000 288 26305.68 232.42 -19618.58 88888.00 2009-10-15 07:48:40.000 288 26305.70 232.43 -19618.62 99999.00 2009-10-15 07:48:41.000 288 26305.68 232.43 -19618.61 88888.00 2009-10-15 07:48:42.000 288 26305.68 232.40 -19618.59 88888.00 2009-10-15 07:48:43.000 288 26305.69 232.39 -19618.55 88888.00 2009-10-15 07:48:44.000 288 26305.69 232.39 -19618.53 88888.00 2009-10-15 07:48:45.000 288 26305.67 232.37 -19618.53 99999.00 2009-10-15 07:48:46.000 288 26305.66 232.39 -19618.54 88888.00 2009-10-15 07:48:47.000 288 26305.68 232.39 -19618.53 88888.00 2009-10-15 07:48:48.000 288 26305.66 232.36 -19618.54 88888.00 2009-10-15 07:48:49.000 288 26305.64 232.37 -19618.55 88888.00 2009-10-15 07:48:50.000 288 26305.69 232.39 -19618.54 99999.00 2009-10-15 07:48:51.000 288 26305.69 232.36 -19618.53 88888.00 2009-10-15 07:48:52.000 288 26305.70 232.37 -19618.54 88888.00 2009-10-15 07:48:53.000 288 26305.67 232.38 -19618.53 88888.00 2009-10-15 07:48:54.000 288 26305.67 232.36 -19618.56 88888.00 2009-10-15 07:48:55.000 288 26305.67 232.35 -19618.57 99999.00 2009-10-15 07:48:56.000 288 26305.66 232.40 -19618.57 88888.00 2009-10-15 07:48:57.000 288 26305.66 232.36 -19618.61 88888.00 2009-10-15 07:48:58.000 288 26305.64 232.35 -19618.61 88888.00 2009-10-15 07:48:59.000 288 26305.66 232.35 -19618.61 88888.00 2009-10-15 07:49:00.000 288 26305.68 232.39 -19618.60 99999.00 2009-10-15 07:49:01.000 288 26305.65 232.44 -19618.62 88888.00 2009-10-15 07:49:02.000 288 26305.62 232.42 -19618.63 88888.00 2009-10-15 07:49:03.000 288 26305.65 232.39 -19618.66 88888.00 2009-10-15 07:49:04.000 288 26305.63 232.39 -19618.65 88888.00 2009-10-15 07:49:05.000 288 26305.63 232.37 -19618.65 99999.00 2009-10-15 07:49:06.000 288 26305.63 232.35 -19618.67 88888.00 2009-10-15 07:49:07.000 288 26305.64 232.34 -19618.67 88888.00 2009-10-15 07:49:08.000 288 26305.63 232.33 -19618.65 88888.00 2009-10-15 07:49:09.000 288 26305.61 232.34 -19618.64 88888.00 2009-10-15 07:49:10.000 288 26305.61 232.37 -19618.65 99999.00 2009-10-15 07:49:11.000 288 26305.56 232.33 -19618.67 88888.00 2009-10-15 07:49:12.000 288 26305.56 232.31 -19618.69 88888.00 2009-10-15 07:49:13.000 288 26305.56 232.31 -19618.71 88888.00 2009-10-15 07:49:14.000 288 26305.54 232.31 -19618.71 88888.00 2009-10-15 07:49:15.000 288 26305.55 232.31 -19618.72 99999.00 2009-10-15 07:49:16.000 288 26305.57 232.33 -19618.67 88888.00 2009-10-15 07:49:17.000 288 26305.56 232.33 -19618.68 88888.00 2009-10-15 07:49:18.000 288 26305.54 232.33 -19618.70 88888.00 2009-10-15 07:49:19.000 288 26305.55 232.31 -19618.71 88888.00 2009-10-15 07:49:20.000 288 26305.53 232.27 -19618.70 99999.00 2009-10-15 07:49:21.000 288 26305.52 232.27 -19618.66 88888.00 2009-10-15 07:49:22.000 288 26305.56 232.30 -19618.63 88888.00 2009-10-15 07:49:23.000 288 26305.54 232.29 -19618.63 88888.00 2009-10-15 07:49:24.000 288 26305.54 232.31 -19618.66 88888.00 2009-10-15 07:49:25.000 288 26305.53 232.28 -19618.67 99999.00 2009-10-15 07:49:26.000 288 26305.53 232.29 -19618.66 88888.00 2009-10-15 07:49:27.000 288 26305.50 232.30 -19618.64 88888.00 2009-10-15 07:49:28.000 288 26305.51 232.31 -19618.63 88888.00 2009-10-15 07:49:29.000 288 26305.51 232.32 -19618.61 88888.00 2009-10-15 07:49:30.000 288 26305.49 232.30 -19618.61 99999.00 2009-10-15 07:49:31.000 288 26305.52 232.31 -19618.60 88888.00 2009-10-15 07:49:32.000 288 26305.53 232.33 -19618.61 88888.00 2009-10-15 07:49:33.000 288 26305.51 232.31 -19618.60 88888.00 2009-10-15 07:49:34.000 288 26305.52 232.27 -19618.63 88888.00 2009-10-15 07:49:35.000 288 26305.55 232.29 -19618.61 99999.00 2009-10-15 07:49:36.000 288 26305.56 232.32 -19618.65 88888.00 2009-10-15 07:49:37.000 288 26305.56 232.28 -19618.66 88888.00 2009-10-15 07:49:38.000 288 26305.52 232.30 -19618.64 88888.00 2009-10-15 07:49:39.000 288 26305.50 232.29 -19618.64 88888.00 2009-10-15 07:49:40.000 288 26305.48 232.31 -19618.65 99999.00 2009-10-15 07:49:41.000 288 26305.47 232.33 -19618.66 88888.00 2009-10-15 07:49:42.000 288 26305.49 232.33 -19618.65 88888.00 2009-10-15 07:49:43.000 288 26305.49 232.28 -19618.65 88888.00 2009-10-15 07:49:44.000 288 26305.50 232.27 -19618.66 88888.00 2009-10-15 07:49:45.000 288 26305.52 232.30 -19618.66 99999.00 2009-10-15 07:49:46.000 288 26305.51 232.35 -19618.68 88888.00 2009-10-15 07:49:47.000 288 26305.53 232.36 -19618.68 88888.00 2009-10-15 07:49:48.000 288 26305.58 232.38 -19618.64 88888.00 2009-10-15 07:49:49.000 288 26305.57 232.38 -19618.66 88888.00 2009-10-15 07:49:50.000 288 26305.59 232.38 -19618.67 99999.00 2009-10-15 07:49:51.000 288 26305.56 232.38 -19618.62 88888.00 2009-10-15 07:49:52.000 288 26305.54 232.43 -19618.60 88888.00 2009-10-15 07:49:53.000 288 26305.54 232.42 -19618.63 88888.00 2009-10-15 07:49:54.000 288 26305.55 232.41 -19618.62 88888.00 2009-10-15 07:49:55.000 288 26305.54 232.41 -19618.62 99999.00 2009-10-15 07:49:56.000 288 26305.51 232.43 -19618.63 88888.00 2009-10-15 07:49:57.000 288 26305.53 232.42 -19618.63 88888.00 2009-10-15 07:49:58.000 288 26305.53 232.44 -19618.65 88888.00 2009-10-15 07:49:59.000 288 26305.56 232.46 -19618.65 88888.00 2009-10-15 07:50:00.000 288 26305.57 232.44 -19618.64 99999.00 2009-10-15 07:50:01.000 288 26305.59 232.42 -19618.63 88888.00 2009-10-15 07:50:02.000 288 26305.56 232.44 -19618.65 88888.00 2009-10-15 07:50:03.000 288 26305.60 232.45 -19618.68 88888.00 2009-10-15 07:50:04.000 288 26305.60 232.47 -19618.68 88888.00 2009-10-15 07:50:05.000 288 26305.60 232.45 -19618.62 99999.00 2009-10-15 07:50:06.000 288 26305.56 232.44 -19618.59 88888.00 2009-10-15 07:50:07.000 288 26305.56 232.48 -19618.61 88888.00 2009-10-15 07:50:08.000 288 26305.58 232.46 -19618.62 88888.00 2009-10-15 07:50:09.000 288 26305.54 232.43 -19618.59 88888.00 2009-10-15 07:50:10.000 288 26305.55 232.44 -19618.59 99999.00 2009-10-15 07:50:11.000 288 26305.57 232.45 -19618.59 88888.00 2009-10-15 07:50:12.000 288 26305.60 232.44 -19618.58 88888.00 2009-10-15 07:50:13.000 288 26305.62 232.46 -19618.58 88888.00 2009-10-15 07:50:14.000 288 26305.62 232.44 -19618.54 88888.00 2009-10-15 07:50:15.000 288 26305.59 232.46 -19618.56 99999.00 2009-10-15 07:50:16.000 288 26305.58 232.47 -19618.60 88888.00 2009-10-15 07:50:17.000 288 26305.61 232.50 -19618.56 88888.00 2009-10-15 07:50:18.000 288 26305.59 232.51 -19618.56 88888.00 2009-10-15 07:50:19.000 288 26305.63 232.51 -19618.60 88888.00 2009-10-15 07:50:20.000 288 26305.63 232.54 -19618.63 99999.00 2009-10-15 07:50:21.000 288 26305.62 232.52 -19618.63 88888.00 2009-10-15 07:50:22.000 288 26305.61 232.51 -19618.59 88888.00 2009-10-15 07:50:23.000 288 26305.63 232.51 -19618.59 88888.00 2009-10-15 07:50:24.000 288 26305.65 232.51 -19618.63 88888.00 2009-10-15 07:50:25.000 288 26305.64 232.50 -19618.64 99999.00 2009-10-15 07:50:26.000 288 26305.64 232.49 -19618.61 88888.00 2009-10-15 07:50:27.000 288 26305.66 232.51 -19618.57 88888.00 2009-10-15 07:50:28.000 288 26305.62 232.49 -19618.60 88888.00 2009-10-15 07:50:29.000 288 26305.66 232.50 -19618.60 88888.00 2009-10-15 07:50:30.000 288 26305.63 232.51 -19618.58 99999.00 2009-10-15 07:50:31.000 288 26305.63 232.50 -19618.56 88888.00 2009-10-15 07:50:32.000 288 26305.66 232.56 -19618.59 88888.00 2009-10-15 07:50:33.000 288 26305.65 232.54 -19618.62 88888.00 2009-10-15 07:50:34.000 288 26305.67 232.52 -19618.60 88888.00 2009-10-15 07:50:35.000 288 26305.68 232.53 -19618.56 99999.00 2009-10-15 07:50:36.000 288 26305.69 232.54 -19618.58 88888.00 2009-10-15 07:50:37.000 288 26305.70 232.56 -19618.57 88888.00 2009-10-15 07:50:38.000 288 26305.71 232.59 -19618.56 88888.00 2009-10-15 07:50:39.000 288 26305.67 232.59 -19618.58 88888.00 2009-10-15 07:50:40.000 288 26305.66 232.58 -19618.60 99999.00 2009-10-15 07:50:41.000 288 26305.65 232.59 -19618.58 88888.00 2009-10-15 07:50:42.000 288 26305.67 232.56 -19618.58 88888.00 2009-10-15 07:50:43.000 288 26305.70 232.57 -19618.56 88888.00 2009-10-15 07:50:44.000 288 26305.67 232.58 -19618.57 88888.00 2009-10-15 07:50:45.000 288 26305.68 232.56 -19618.59 99999.00 2009-10-15 07:50:46.000 288 26305.69 232.58 -19618.60 88888.00 2009-10-15 07:50:47.000 288 26305.68 232.57 -19618.66 88888.00 2009-10-15 07:50:48.000 288 26305.68 232.56 -19618.64 88888.00 2009-10-15 07:50:49.000 288 26305.69 232.55 -19618.61 88888.00 2009-10-15 07:50:50.000 288 26305.70 232.53 -19618.59 99999.00 2009-10-15 07:50:51.000 288 26305.68 232.49 -19618.54 88888.00 2009-10-15 07:50:52.000 288 26305.69 232.49 -19618.55 88888.00 2009-10-15 07:50:53.000 288 26305.69 232.49 -19618.58 88888.00 2009-10-15 07:50:54.000 288 26305.68 232.49 -19618.58 88888.00 2009-10-15 07:50:55.000 288 26305.70 232.52 -19618.58 99999.00 2009-10-15 07:50:56.000 288 26305.69 232.51 -19618.60 88888.00 2009-10-15 07:50:57.000 288 26305.70 232.51 -19618.60 88888.00 2009-10-15 07:50:58.000 288 26305.74 232.49 -19618.60 88888.00 2009-10-15 07:50:59.000 288 26305.71 232.51 -19618.60 88888.00 2009-10-15 07:51:00.000 288 26305.75 232.53 -19618.58 99999.00 2009-10-15 07:51:01.000 288 26305.75 232.52 -19618.59 88888.00 2009-10-15 07:51:02.000 288 26305.75 232.53 -19618.58 88888.00 2009-10-15 07:51:03.000 288 26305.78 232.52 -19618.57 88888.00 2009-10-15 07:51:04.000 288 26305.74 232.54 -19618.58 88888.00 2009-10-15 07:51:05.000 288 26305.74 232.54 -19618.58 99999.00 2009-10-15 07:51:06.000 288 26305.74 232.53 -19618.56 88888.00 2009-10-15 07:51:07.000 288 26305.76 232.49 -19618.56 88888.00 2009-10-15 07:51:08.000 288 26305.74 232.49 -19618.54 88888.00 2009-10-15 07:51:09.000 288 26305.73 232.50 -19618.56 88888.00 2009-10-15 07:51:10.000 288 26305.72 232.49 -19618.56 99999.00 2009-10-15 07:51:11.000 288 26305.73 232.49 -19618.55 88888.00 2009-10-15 07:51:12.000 288 26305.73 232.50 -19618.58 88888.00 2009-10-15 07:51:13.000 288 26305.74 232.52 -19618.58 88888.00 2009-10-15 07:51:14.000 288 26305.72 232.56 -19618.60 88888.00 2009-10-15 07:51:15.000 288 26305.73 232.53 -19618.61 99999.00 2009-10-15 07:51:16.000 288 26305.74 232.53 -19618.65 88888.00 2009-10-15 07:51:17.000 288 26305.73 232.56 -19618.62 88888.00 2009-10-15 07:51:18.000 288 26305.72 232.56 -19618.58 88888.00 2009-10-15 07:51:19.000 288 26305.70 232.60 -19618.60 88888.00 2009-10-15 07:51:20.000 288 26305.72 232.62 -19618.60 99999.00 2009-10-15 07:51:21.000 288 26305.72 232.56 -19618.60 88888.00 2009-10-15 07:51:22.000 288 26305.74 232.53 -19618.62 88888.00 2009-10-15 07:51:23.000 288 26305.75 232.54 -19618.62 88888.00 2009-10-15 07:51:24.000 288 26305.71 232.53 -19618.59 88888.00 2009-10-15 07:51:25.000 288 26305.70 232.53 -19618.59 99999.00 2009-10-15 07:51:26.000 288 26305.71 232.50 -19618.59 88888.00 2009-10-15 07:51:27.000 288 26305.73 232.51 -19618.59 88888.00 2009-10-15 07:51:28.000 288 26305.74 232.51 -19618.59 88888.00 2009-10-15 07:51:29.000 288 26305.75 232.55 -19618.59 88888.00 2009-10-15 07:51:30.000 288 26305.74 232.57 -19618.61 99999.00 2009-10-15 07:51:31.000 288 26305.76 232.57 -19618.57 88888.00 2009-10-15 07:51:32.000 288 26305.76 232.57 -19618.59 88888.00 2009-10-15 07:51:33.000 288 26305.75 232.58 -19618.59 88888.00 2009-10-15 07:51:34.000 288 26305.76 232.58 -19618.60 88888.00 2009-10-15 07:51:35.000 288 26305.76 232.56 -19618.64 99999.00 2009-10-15 07:51:36.000 288 26305.72 232.57 -19618.60 88888.00 2009-10-15 07:51:37.000 288 26305.75 232.54 -19618.58 88888.00 2009-10-15 07:51:38.000 288 26305.75 232.53 -19618.59 88888.00 2009-10-15 07:51:39.000 288 26305.73 232.51 -19618.61 88888.00 2009-10-15 07:51:40.000 288 26305.76 232.50 -19618.61 99999.00 2009-10-15 07:51:41.000 288 26305.74 232.49 -19618.59 88888.00 2009-10-15 07:51:42.000 288 26305.73 232.47 -19618.63 88888.00 2009-10-15 07:51:43.000 288 26305.75 232.49 -19618.63 88888.00 2009-10-15 07:51:44.000 288 26305.72 232.51 -19618.57 88888.00 2009-10-15 07:51:45.000 288 26305.76 232.54 -19618.59 99999.00 2009-10-15 07:51:46.000 288 26305.75 232.52 -19618.62 88888.00 2009-10-15 07:51:47.000 288 26305.73 232.47 -19618.63 88888.00 2009-10-15 07:51:48.000 288 26305.72 232.48 -19618.65 88888.00 2009-10-15 07:51:49.000 288 26305.74 232.54 -19618.63 88888.00 2009-10-15 07:51:50.000 288 26305.77 232.51 -19618.60 99999.00 2009-10-15 07:51:51.000 288 26305.74 232.52 -19618.62 88888.00 2009-10-15 07:51:52.000 288 26305.71 232.52 -19618.62 88888.00 2009-10-15 07:51:53.000 288 26305.72 232.53 -19618.61 88888.00 2009-10-15 07:51:54.000 288 26305.72 232.52 -19618.63 88888.00 2009-10-15 07:51:55.000 288 26305.76 232.50 -19618.66 99999.00 2009-10-15 07:51:56.000 288 26305.75 232.50 -19618.66 88888.00 2009-10-15 07:51:57.000 288 26305.76 232.50 -19618.63 88888.00 2009-10-15 07:51:58.000 288 26305.79 232.47 -19618.64 88888.00 2009-10-15 07:51:59.000 288 26305.78 232.48 -19618.66 88888.00 2009-10-15 07:52:00.000 288 26305.77 232.51 -19618.69 99999.00 2009-10-15 07:52:01.000 288 26305.78 232.51 -19618.68 88888.00 2009-10-15 07:52:02.000 288 26305.78 232.51 -19618.64 88888.00 2009-10-15 07:52:03.000 288 26305.75 232.50 -19618.63 88888.00 2009-10-15 07:52:04.000 288 26305.78 232.51 -19618.60 88888.00 2009-10-15 07:52:05.000 288 26305.77 232.46 -19618.61 99999.00 2009-10-15 07:52:06.000 288 26305.77 232.46 -19618.60 88888.00 2009-10-15 07:52:07.000 288 26305.77 232.46 -19618.61 88888.00 2009-10-15 07:52:08.000 288 26305.75 232.47 -19618.62 88888.00 2009-10-15 07:52:09.000 288 26305.74 232.49 -19618.61 88888.00 2009-10-15 07:52:10.000 288 26305.72 232.51 -19618.62 99999.00 2009-10-15 07:52:11.000 288 26305.74 232.49 -19618.65 88888.00 2009-10-15 07:52:12.000 288 26305.74 232.47 -19618.66 88888.00 2009-10-15 07:52:13.000 288 26305.75 232.49 -19618.65 88888.00 2009-10-15 07:52:14.000 288 26305.74 232.51 -19618.60 88888.00 2009-10-15 07:52:15.000 288 26305.69 232.51 -19618.63 99999.00 2009-10-15 07:52:16.000 288 26305.69 232.51 -19618.63 88888.00 2009-10-15 07:52:17.000 288 26305.67 232.49 -19618.65 88888.00 2009-10-15 07:52:18.000 288 26305.69 232.49 -19618.66 88888.00 2009-10-15 07:52:19.000 288 26305.67 232.48 -19618.68 88888.00 2009-10-15 07:52:20.000 288 26305.66 232.48 -19618.66 99999.00 2009-10-15 07:52:21.000 288 26305.64 232.47 -19618.65 88888.00 2009-10-15 07:52:22.000 288 26305.63 232.44 -19618.63 88888.00 2009-10-15 07:52:23.000 288 26305.59 232.47 -19618.65 88888.00 2009-10-15 07:52:24.000 288 26305.57 232.51 -19618.66 88888.00 2009-10-15 07:52:25.000 288 26305.58 232.50 -19618.62 99999.00 2009-10-15 07:52:26.000 288 26305.62 232.50 -19618.62 88888.00 2009-10-15 07:52:27.000 288 26305.64 232.50 -19618.63 88888.00 2009-10-15 07:52:28.000 288 26305.63 232.54 -19618.63 88888.00 2009-10-15 07:52:29.000 288 26305.62 232.54 -19618.64 88888.00 2009-10-15 07:52:30.000 288 26305.59 232.58 -19618.62 99999.00 2009-10-15 07:52:31.000 288 26305.61 232.58 -19618.62 88888.00 2009-10-15 07:52:32.000 288 26305.62 232.55 -19618.63 88888.00 2009-10-15 07:52:33.000 288 26305.63 232.55 -19618.62 88888.00 2009-10-15 07:52:34.000 288 26305.64 232.55 -19618.60 88888.00 2009-10-15 07:52:35.000 288 26305.64 232.50 -19618.59 99999.00 2009-10-15 07:52:36.000 288 26305.66 232.48 -19618.59 88888.00 2009-10-15 07:52:37.000 288 26305.65 232.49 -19618.61 88888.00 2009-10-15 07:52:38.000 288 26305.64 232.52 -19618.63 88888.00 2009-10-15 07:52:39.000 288 26305.64 232.53 -19618.63 88888.00 2009-10-15 07:52:40.000 288 26305.64 232.51 -19618.65 99999.00 2009-10-15 07:52:41.000 288 26305.64 232.50 -19618.67 88888.00 2009-10-15 07:52:42.000 288 26305.66 232.53 -19618.66 88888.00 2009-10-15 07:52:43.000 288 26305.65 232.51 -19618.67 88888.00 2009-10-15 07:52:44.000 288 26305.66 232.52 -19618.69 88888.00 2009-10-15 07:52:45.000 288 26305.65 232.51 -19618.67 99999.00 2009-10-15 07:52:46.000 288 26305.61 232.52 -19618.67 88888.00 2009-10-15 07:52:47.000 288 26305.63 232.51 -19618.67 88888.00 2009-10-15 07:52:48.000 288 26305.66 232.50 -19618.67 88888.00 2009-10-15 07:52:49.000 288 26305.67 232.49 -19618.63 88888.00 2009-10-15 07:52:50.000 288 26305.69 232.51 -19618.64 99999.00 2009-10-15 07:52:51.000 288 26305.68 232.53 -19618.64 88888.00 2009-10-15 07:52:52.000 288 26305.68 232.53 -19618.66 88888.00 2009-10-15 07:52:53.000 288 26305.65 232.53 -19618.67 88888.00 2009-10-15 07:52:54.000 288 26305.65 232.53 -19618.67 88888.00 2009-10-15 07:52:55.000 288 26305.62 232.52 -19618.67 99999.00 2009-10-15 07:52:56.000 288 26305.61 232.54 -19618.66 88888.00 2009-10-15 07:52:57.000 288 26305.62 232.53 -19618.68 88888.00 2009-10-15 07:52:58.000 288 26305.63 232.50 -19618.71 88888.00 2009-10-15 07:52:59.000 288 26305.64 232.52 -19618.67 88888.00 2009-10-15 07:53:00.000 288 26305.63 232.54 -19618.66 99999.00 2009-10-15 07:53:01.000 288 26305.65 232.54 -19618.64 88888.00 2009-10-15 07:53:02.000 288 26305.66 232.51 -19618.61 88888.00 2009-10-15 07:53:03.000 288 26305.64 232.50 -19618.65 88888.00 2009-10-15 07:53:04.000 288 26305.67 232.54 -19618.61 88888.00 2009-10-15 07:53:05.000 288 26305.65 232.53 -19618.63 99999.00 2009-10-15 07:53:06.000 288 26305.64 232.52 -19618.62 88888.00 2009-10-15 07:53:07.000 288 26305.66 232.53 -19618.61 88888.00 2009-10-15 07:53:08.000 288 26305.67 232.56 -19618.65 88888.00 2009-10-15 07:53:09.000 288 26305.66 232.53 -19618.64 88888.00 2009-10-15 07:53:10.000 288 26305.69 232.51 -19618.63 99999.00 2009-10-15 07:53:11.000 288 26305.69 232.53 -19618.65 88888.00 2009-10-15 07:53:12.000 288 26305.69 232.55 -19618.64 88888.00 2009-10-15 07:53:13.000 288 26305.69 232.48 -19618.61 88888.00 2009-10-15 07:53:14.000 288 26305.68 232.47 -19618.60 88888.00 2009-10-15 07:53:15.000 288 26305.68 232.52 -19618.61 99999.00 2009-10-15 07:53:16.000 288 26305.69 232.52 -19618.65 88888.00 2009-10-15 07:53:17.000 288 26305.68 232.52 -19618.66 88888.00 2009-10-15 07:53:18.000 288 26305.66 232.53 -19618.63 88888.00 2009-10-15 07:53:19.000 288 26305.67 232.56 -19618.58 88888.00 2009-10-15 07:53:20.000 288 26305.68 232.53 -19618.59 99999.00 2009-10-15 07:53:21.000 288 26305.69 232.54 -19618.62 88888.00 2009-10-15 07:53:22.000 288 26305.67 232.54 -19618.63 88888.00 2009-10-15 07:53:23.000 288 26305.66 232.55 -19618.64 88888.00 2009-10-15 07:53:24.000 288 26305.68 232.58 -19618.60 88888.00 2009-10-15 07:53:25.000 288 26305.69 232.60 -19618.63 99999.00 2009-10-15 07:53:26.000 288 26305.70 232.61 -19618.65 88888.00 2009-10-15 07:53:27.000 288 26305.68 232.60 -19618.62 88888.00 2009-10-15 07:53:28.000 288 26305.69 232.58 -19618.60 88888.00 2009-10-15 07:53:29.000 288 26305.67 232.58 -19618.61 88888.00 2009-10-15 07:53:30.000 288 26305.70 232.57 -19618.58 99999.00 2009-10-15 07:53:31.000 288 26305.70 232.57 -19618.59 88888.00 2009-10-15 07:53:32.000 288 26305.68 232.58 -19618.59 88888.00 2009-10-15 07:53:33.000 288 26305.67 232.57 -19618.58 88888.00 2009-10-15 07:53:34.000 288 26305.68 232.57 -19618.59 88888.00 2009-10-15 07:53:35.000 288 26305.67 232.57 -19618.59 99999.00 2009-10-15 07:53:36.000 288 26305.70 232.56 -19618.59 88888.00 2009-10-15 07:53:37.000 288 26305.73 232.54 -19618.61 88888.00 2009-10-15 07:53:38.000 288 26305.75 232.54 -19618.64 88888.00 2009-10-15 07:53:39.000 288 26305.76 232.54 -19618.64 88888.00 2009-10-15 07:53:40.000 288 26305.70 232.55 -19618.64 99999.00 2009-10-15 07:53:41.000 288 26305.71 232.53 -19618.61 88888.00 2009-10-15 07:53:42.000 288 26305.69 232.50 -19618.62 88888.00 2009-10-15 07:53:43.000 288 26305.72 232.50 -19618.59 88888.00 2009-10-15 07:53:44.000 288 26305.73 232.51 -19618.57 88888.00 2009-10-15 07:53:45.000 288 26305.72 232.48 -19618.57 99999.00 2009-10-15 07:53:46.000 288 26305.72 232.49 -19618.61 88888.00 2009-10-15 07:53:47.000 288 26305.73 232.50 -19618.64 88888.00 2009-10-15 07:53:48.000 288 26305.77 232.48 -19618.65 88888.00 2009-10-15 07:53:49.000 288 26305.76 232.52 -19618.63 88888.00 2009-10-15 07:53:50.000 288 26305.78 232.55 -19618.59 99999.00 2009-10-15 07:53:51.000 288 26305.76 232.51 -19618.61 88888.00 2009-10-15 07:53:52.000 288 26305.78 232.48 -19618.63 88888.00 2009-10-15 07:53:53.000 288 26305.80 232.50 -19618.61 88888.00 2009-10-15 07:53:54.000 288 26305.81 232.48 -19618.63 88888.00 2009-10-15 07:53:55.000 288 26305.82 232.52 -19618.60 99999.00 2009-10-15 07:53:56.000 288 26305.86 232.51 -19618.64 88888.00 2009-10-15 07:53:57.000 288 26305.89 232.46 -19618.64 88888.00 2009-10-15 07:53:58.000 288 26305.86 232.49 -19618.60 88888.00 2009-10-15 07:53:59.000 288 26305.85 232.52 -19618.59 88888.00 2009-10-15 07:54:00.000 288 26305.88 232.50 -19618.62 99999.00 2009-10-15 07:54:01.000 288 26305.90 232.49 -19618.62 88888.00 2009-10-15 07:54:02.000 288 26305.90 232.50 -19618.64 88888.00 2009-10-15 07:54:03.000 288 26305.90 232.53 -19618.65 88888.00 2009-10-15 07:54:04.000 288 26305.89 232.54 -19618.64 88888.00 2009-10-15 07:54:05.000 288 26305.86 232.51 -19618.61 99999.00 2009-10-15 07:54:06.000 288 26305.86 232.48 -19618.63 88888.00 2009-10-15 07:54:07.000 288 26305.88 232.47 -19618.60 88888.00 2009-10-15 07:54:08.000 288 26305.86 232.49 -19618.62 88888.00 2009-10-15 07:54:09.000 288 26305.85 232.51 -19618.66 88888.00 2009-10-15 07:54:10.000 288 26305.84 232.53 -19618.66 99999.00 2009-10-15 07:54:11.000 288 26305.87 232.48 -19618.63 88888.00 2009-10-15 07:54:12.000 288 26305.87 232.48 -19618.62 88888.00 2009-10-15 07:54:13.000 288 26305.85 232.48 -19618.59 88888.00 2009-10-15 07:54:14.000 288 26305.88 232.52 -19618.61 88888.00 2009-10-15 07:54:15.000 288 26305.88 232.53 -19618.62 99999.00 2009-10-15 07:54:16.000 288 26305.86 232.52 -19618.63 88888.00 2009-10-15 07:54:17.000 288 26305.86 232.54 -19618.63 88888.00 2009-10-15 07:54:18.000 288 26305.90 232.54 -19618.64 88888.00 2009-10-15 07:54:19.000 288 26305.90 232.51 -19618.63 88888.00 2009-10-15 07:54:20.000 288 26305.90 232.50 -19618.69 99999.00 2009-10-15 07:54:21.000 288 26305.90 232.51 -19618.67 88888.00 2009-10-15 07:54:22.000 288 26305.86 232.48 -19618.61 88888.00 2009-10-15 07:54:23.000 288 26305.87 232.47 -19618.61 88888.00 2009-10-15 07:54:24.000 288 26305.90 232.44 -19618.63 88888.00 2009-10-15 07:54:25.000 288 26305.87 232.45 -19618.60 99999.00 2009-10-15 07:54:26.000 288 26305.88 232.45 -19618.58 88888.00 2009-10-15 07:54:27.000 288 26305.88 232.41 -19618.63 88888.00 2009-10-15 07:54:28.000 288 26305.85 232.43 -19618.64 88888.00 2009-10-15 07:54:29.000 288 26305.82 232.43 -19618.60 88888.00 2009-10-15 07:54:30.000 288 26305.83 232.41 -19618.61 99999.00 2009-10-15 07:54:31.000 288 26305.81 232.43 -19618.58 88888.00 2009-10-15 07:54:32.000 288 26305.81 232.46 -19618.60 88888.00 2009-10-15 07:54:33.000 288 26305.84 232.43 -19618.61 88888.00 2009-10-15 07:54:34.000 288 26305.85 232.38 -19618.63 88888.00 2009-10-15 07:54:35.000 288 26305.83 232.41 -19618.62 99999.00 2009-10-15 07:54:36.000 288 26305.78 232.44 -19618.61 88888.00 2009-10-15 07:54:37.000 288 26305.78 232.39 -19618.59 88888.00 2009-10-15 07:54:38.000 288 26305.79 232.39 -19618.59 88888.00 2009-10-15 07:54:39.000 288 26305.80 232.40 -19618.59 88888.00 2009-10-15 07:54:40.000 288 26305.79 232.42 -19618.59 99999.00 2009-10-15 07:54:41.000 288 26305.78 232.41 -19618.61 88888.00 2009-10-15 07:54:42.000 288 26305.77 232.36 -19618.61 88888.00 2009-10-15 07:54:43.000 288 26305.76 232.36 -19618.60 88888.00 2009-10-15 07:54:44.000 288 26305.76 232.41 -19618.57 88888.00 2009-10-15 07:54:45.000 288 26305.77 232.38 -19618.59 99999.00 2009-10-15 07:54:46.000 288 26305.79 232.38 -19618.59 88888.00 2009-10-15 07:54:47.000 288 26305.77 232.35 -19618.60 88888.00 2009-10-15 07:54:48.000 288 26305.75 232.40 -19618.59 88888.00 2009-10-15 07:54:49.000 288 26305.73 232.39 -19618.61 88888.00 2009-10-15 07:54:50.000 288 26305.70 232.40 -19618.60 99999.00 2009-10-15 07:54:51.000 288 26305.72 232.38 -19618.57 88888.00 2009-10-15 07:54:52.000 288 26305.69 232.38 -19618.58 88888.00 2009-10-15 07:54:53.000 288 26305.68 232.39 -19618.63 88888.00 2009-10-15 07:54:54.000 288 26305.69 232.38 -19618.67 88888.00 2009-10-15 07:54:55.000 288 26305.68 232.37 -19618.63 99999.00 2009-10-15 07:54:56.000 288 26305.65 232.39 -19618.67 88888.00 2009-10-15 07:54:57.000 288 26305.62 232.40 -19618.67 88888.00 2009-10-15 07:54:58.000 288 26305.63 232.43 -19618.65 88888.00 2009-10-15 07:54:59.000 288 26305.63 232.43 -19618.63 88888.00 2009-10-15 07:55:00.000 288 26305.64 232.46 -19618.65 99999.00 2009-10-15 07:55:01.000 288 26305.66 232.44 -19618.65 88888.00 2009-10-15 07:55:02.000 288 26305.64 232.43 -19618.63 88888.00 2009-10-15 07:55:03.000 288 26305.62 232.45 -19618.62 88888.00 2009-10-15 07:55:04.000 288 26305.60 232.45 -19618.62 88888.00 2009-10-15 07:55:05.000 288 26305.57 232.47 -19618.63 99999.00 2009-10-15 07:55:06.000 288 26305.53 232.47 -19618.66 88888.00 2009-10-15 07:55:07.000 288 26305.52 232.47 -19618.63 88888.00 2009-10-15 07:55:08.000 288 26305.51 232.49 -19618.67 88888.00 2009-10-15 07:55:09.000 288 26305.52 232.49 -19618.71 88888.00 2009-10-15 07:55:10.000 288 26305.54 232.44 -19618.66 99999.00 2009-10-15 07:55:11.000 288 26305.53 232.42 -19618.61 88888.00 2009-10-15 07:55:12.000 288 26305.53 232.43 -19618.61 88888.00 2009-10-15 07:55:13.000 288 26305.52 232.46 -19618.64 88888.00 2009-10-15 07:55:14.000 288 26305.50 232.52 -19618.67 88888.00 2009-10-15 07:55:15.000 288 26305.53 232.54 -19618.67 99999.00 2009-10-15 07:55:16.000 288 26305.55 232.54 -19618.68 88888.00 2009-10-15 07:55:17.000 288 26305.52 232.57 -19618.67 88888.00 2009-10-15 07:55:18.000 288 26305.53 232.57 -19618.66 88888.00 2009-10-15 07:55:19.000 288 26305.53 232.57 -19618.65 88888.00 2009-10-15 07:55:20.000 288 26305.53 232.59 -19618.65 99999.00 2009-10-15 07:55:21.000 288 26305.54 232.56 -19618.65 88888.00 2009-10-15 07:55:22.000 288 26305.57 232.53 -19618.67 88888.00 2009-10-15 07:55:23.000 288 26305.56 232.51 -19618.68 88888.00 2009-10-15 07:55:24.000 288 26305.57 232.51 -19618.65 88888.00 2009-10-15 07:55:25.000 288 26305.57 232.50 -19618.64 99999.00 2009-10-15 07:55:26.000 288 26305.57 232.50 -19618.67 88888.00 2009-10-15 07:55:27.000 288 26305.57 232.52 -19618.67 88888.00 2009-10-15 07:55:28.000 288 26305.54 232.52 -19618.66 88888.00 2009-10-15 07:55:29.000 288 26305.54 232.51 -19618.66 88888.00 2009-10-15 07:55:30.000 288 26305.57 232.52 -19618.67 99999.00 2009-10-15 07:55:31.000 288 26305.59 232.52 -19618.68 88888.00 2009-10-15 07:55:32.000 288 26305.60 232.52 -19618.68 88888.00 2009-10-15 07:55:33.000 288 26305.57 232.53 -19618.66 88888.00 2009-10-15 07:55:34.000 288 26305.55 232.53 -19618.65 88888.00 2009-10-15 07:55:35.000 288 26305.53 232.53 -19618.65 99999.00 2009-10-15 07:55:36.000 288 26305.52 232.49 -19618.64 88888.00 2009-10-15 07:55:37.000 288 26305.54 232.49 -19618.64 88888.00 2009-10-15 07:55:38.000 288 26305.56 232.48 -19618.64 88888.00 2009-10-15 07:55:39.000 288 26305.54 232.49 -19618.63 88888.00 2009-10-15 07:55:40.000 288 26305.50 232.49 -19618.63 99999.00 2009-10-15 07:55:41.000 288 26305.54 232.48 -19618.63 88888.00 2009-10-15 07:55:42.000 288 26305.57 232.49 -19618.61 88888.00 2009-10-15 07:55:43.000 288 26305.58 232.53 -19618.62 88888.00 2009-10-15 07:55:44.000 288 26305.59 232.53 -19618.62 88888.00 2009-10-15 07:55:45.000 288 26305.59 232.48 -19618.62 99999.00 2009-10-15 07:55:46.000 288 26305.60 232.46 -19618.62 88888.00 2009-10-15 07:55:47.000 288 26305.59 232.44 -19618.59 88888.00 2009-10-15 07:55:48.000 288 26305.63 232.47 -19618.62 88888.00 2009-10-15 07:55:49.000 288 26305.65 232.51 -19618.65 88888.00 2009-10-15 07:55:50.000 288 26305.62 232.51 -19618.67 99999.00 2009-10-15 07:55:51.000 288 26305.62 232.56 -19618.65 88888.00 2009-10-15 07:55:52.000 288 26305.63 232.56 -19618.66 88888.00 2009-10-15 07:55:53.000 288 26305.64 232.56 -19618.68 88888.00 2009-10-15 07:55:54.000 288 26305.65 232.55 -19618.67 88888.00 2009-10-15 07:55:55.000 288 26305.64 232.54 -19618.66 99999.00 2009-10-15 07:55:56.000 288 26305.63 232.52 -19618.67 88888.00 2009-10-15 07:55:57.000 288 26305.63 232.52 -19618.70 88888.00 2009-10-15 07:55:58.000 288 26305.63 232.51 -19618.67 88888.00 2009-10-15 07:55:59.000 288 26305.64 232.52 -19618.63 88888.00 2009-10-15 07:56:00.000 288 26305.64 232.51 -19618.61 99999.00 2009-10-15 07:56:01.000 288 26305.64 232.50 -19618.60 88888.00 2009-10-15 07:56:02.000 288 26305.65 232.52 -19618.62 88888.00 2009-10-15 07:56:03.000 288 26305.67 232.51 -19618.65 88888.00 2009-10-15 07:56:04.000 288 26305.67 232.49 -19618.63 88888.00 2009-10-15 07:56:05.000 288 26305.70 232.49 -19618.66 99999.00 2009-10-15 07:56:06.000 288 26305.68 232.50 -19618.66 88888.00 2009-10-15 07:56:07.000 288 26305.69 232.49 -19618.68 88888.00 2009-10-15 07:56:08.000 288 26305.70 232.51 -19618.68 88888.00 2009-10-15 07:56:09.000 288 26305.72 232.54 -19618.65 88888.00 2009-10-15 07:56:10.000 288 26305.71 232.52 -19618.62 99999.00 2009-10-15 07:56:11.000 288 26305.74 232.51 -19618.62 88888.00 2009-10-15 07:56:12.000 288 26305.73 232.52 -19618.63 88888.00 2009-10-15 07:56:13.000 288 26305.76 232.56 -19618.68 88888.00 2009-10-15 07:56:14.000 288 26305.72 232.57 -19618.68 88888.00 2009-10-15 07:56:15.000 288 26305.71 232.59 -19618.66 99999.00 2009-10-15 07:56:16.000 288 26305.73 232.60 -19618.64 88888.00 2009-10-15 07:56:17.000 288 26305.72 232.60 -19618.65 88888.00 2009-10-15 07:56:18.000 288 26305.67 232.62 -19618.64 88888.00 2009-10-15 07:56:19.000 288 26305.67 232.60 -19618.66 88888.00 2009-10-15 07:56:20.000 288 26305.65 232.58 -19618.64 99999.00 2009-10-15 07:56:21.000 288 26305.64 232.55 -19618.65 88888.00 2009-10-15 07:56:22.000 288 26305.64 232.55 -19618.63 88888.00 2009-10-15 07:56:23.000 288 26305.68 232.57 -19618.63 88888.00 2009-10-15 07:56:24.000 288 26305.69 232.57 -19618.66 88888.00 2009-10-15 07:56:25.000 288 26305.66 232.57 -19618.68 99999.00 2009-10-15 07:56:26.000 288 26305.67 232.57 -19618.68 88888.00 2009-10-15 07:56:27.000 288 26305.68 232.56 -19618.64 88888.00 2009-10-15 07:56:28.000 288 26305.64 232.56 -19618.64 88888.00 2009-10-15 07:56:29.000 288 26305.64 232.58 -19618.66 88888.00 2009-10-15 07:56:30.000 288 26305.63 232.59 -19618.61 99999.00 2009-10-15 07:56:31.000 288 26305.67 232.59 -19618.64 88888.00 2009-10-15 07:56:32.000 288 26305.68 232.59 -19618.67 88888.00 2009-10-15 07:56:33.000 288 26305.71 232.59 -19618.64 88888.00 2009-10-15 07:56:34.000 288 26305.66 232.60 -19618.63 88888.00 2009-10-15 07:56:35.000 288 26305.66 232.60 -19618.60 99999.00 2009-10-15 07:56:36.000 288 26305.68 232.58 -19618.58 88888.00 2009-10-15 07:56:37.000 288 26305.66 232.60 -19618.64 88888.00 2009-10-15 07:56:38.000 288 26305.64 232.64 -19618.66 88888.00 2009-10-15 07:56:39.000 288 26305.65 232.65 -19618.65 88888.00 2009-10-15 07:56:40.000 288 26305.62 232.62 -19618.65 99999.00 2009-10-15 07:56:41.000 288 26305.62 232.60 -19618.67 88888.00 2009-10-15 07:56:42.000 288 26305.63 232.62 -19618.66 88888.00 2009-10-15 07:56:43.000 288 26305.62 232.63 -19618.67 88888.00 2009-10-15 07:56:44.000 288 26305.59 232.63 -19618.66 88888.00 2009-10-15 07:56:45.000 288 26305.56 232.66 -19618.65 99999.00 2009-10-15 07:56:46.000 288 26305.57 232.65 -19618.62 88888.00 2009-10-15 07:56:47.000 288 26305.59 232.65 -19618.63 88888.00 2009-10-15 07:56:48.000 288 26305.57 232.63 -19618.65 88888.00 2009-10-15 07:56:49.000 288 26305.56 232.59 -19618.63 88888.00 2009-10-15 07:56:50.000 288 26305.56 232.59 -19618.65 99999.00 2009-10-15 07:56:51.000 288 26305.55 232.61 -19618.64 88888.00 2009-10-15 07:56:52.000 288 26305.55 232.62 -19618.63 88888.00 2009-10-15 07:56:53.000 288 26305.54 232.62 -19618.64 88888.00 2009-10-15 07:56:54.000 288 26305.52 232.64 -19618.64 88888.00 2009-10-15 07:56:55.000 288 26305.52 232.67 -19618.63 99999.00 2009-10-15 07:56:56.000 288 26305.48 232.70 -19618.59 88888.00 2009-10-15 07:56:57.000 288 26305.48 232.69 -19618.60 88888.00 2009-10-15 07:56:58.000 288 26305.50 232.68 -19618.65 88888.00 2009-10-15 07:56:59.000 288 26305.50 232.69 -19618.64 88888.00 2009-10-15 07:57:00.000 288 26305.46 232.69 -19618.65 99999.00 2009-10-15 07:57:01.000 288 26305.47 232.69 -19618.61 88888.00 2009-10-15 07:57:02.000 288 26305.43 232.65 -19618.60 88888.00 2009-10-15 07:57:03.000 288 26305.44 232.69 -19618.62 88888.00 2009-10-15 07:57:04.000 288 26305.47 232.67 -19618.67 88888.00 2009-10-15 07:57:05.000 288 26305.47 232.67 -19618.65 99999.00 2009-10-15 07:57:06.000 288 26305.48 232.72 -19618.66 88888.00 2009-10-15 07:57:07.000 288 26305.48 232.74 -19618.63 88888.00 2009-10-15 07:57:08.000 288 26305.44 232.71 -19618.64 88888.00 2009-10-15 07:57:09.000 288 26305.44 232.68 -19618.66 88888.00 2009-10-15 07:57:10.000 288 26305.43 232.65 -19618.68 99999.00 2009-10-15 07:57:11.000 288 26305.43 232.66 -19618.65 88888.00 2009-10-15 07:57:12.000 288 26305.44 232.67 -19618.63 88888.00 2009-10-15 07:57:13.000 288 26305.45 232.67 -19618.60 88888.00 2009-10-15 07:57:14.000 288 26305.45 232.67 -19618.63 88888.00 2009-10-15 07:57:15.000 288 26305.45 232.68 -19618.61 99999.00 2009-10-15 07:57:16.000 288 26305.43 232.72 -19618.60 88888.00 2009-10-15 07:57:17.000 288 26305.44 232.76 -19618.61 88888.00 2009-10-15 07:57:18.000 288 26305.47 232.77 -19618.61 88888.00 2009-10-15 07:57:19.000 288 26305.46 232.78 -19618.62 88888.00 2009-10-15 07:57:20.000 288 26305.47 232.78 -19618.62 99999.00 2009-10-15 07:57:21.000 288 26305.49 232.72 -19618.60 88888.00 2009-10-15 07:57:22.000 288 26305.49 232.72 -19618.60 88888.00 2009-10-15 07:57:23.000 288 26305.52 232.73 -19618.60 88888.00 2009-10-15 07:57:24.000 288 26305.54 232.73 -19618.62 88888.00 2009-10-15 07:57:25.000 288 26305.52 232.71 -19618.64 99999.00 2009-10-15 07:57:26.000 288 26305.52 232.70 -19618.61 88888.00 2009-10-15 07:57:27.000 288 26305.51 232.69 -19618.67 88888.00 2009-10-15 07:57:28.000 288 26305.53 232.69 -19618.67 88888.00 2009-10-15 07:57:29.000 288 26305.52 232.70 -19618.65 88888.00 2009-10-15 07:57:30.000 288 26305.54 232.71 -19618.64 99999.00 2009-10-15 07:57:31.000 288 26305.55 232.67 -19618.64 88888.00 2009-10-15 07:57:32.000 288 26305.54 232.69 -19618.65 88888.00 2009-10-15 07:57:33.000 288 26305.54 232.68 -19618.66 88888.00 2009-10-15 07:57:34.000 288 26305.56 232.70 -19618.64 88888.00 2009-10-15 07:57:35.000 288 26305.56 232.70 -19618.66 99999.00 2009-10-15 07:57:36.000 288 26305.59 232.70 -19618.69 88888.00 2009-10-15 07:57:37.000 288 26305.61 232.68 -19618.65 88888.00 2009-10-15 07:57:38.000 288 26305.59 232.66 -19618.65 88888.00 2009-10-15 07:57:39.000 288 26305.63 232.64 -19618.67 88888.00 2009-10-15 07:57:40.000 288 26305.61 232.64 -19618.65 99999.00 2009-10-15 07:57:41.000 288 26305.61 232.61 -19618.64 88888.00 2009-10-15 07:57:42.000 288 26305.61 232.62 -19618.67 88888.00 2009-10-15 07:57:43.000 288 26305.63 232.63 -19618.68 88888.00 2009-10-15 07:57:44.000 288 26305.64 232.62 -19618.65 88888.00 2009-10-15 07:57:45.000 288 26305.62 232.57 -19618.65 99999.00 2009-10-15 07:57:46.000 288 26305.61 232.60 -19618.67 88888.00 2009-10-15 07:57:47.000 288 26305.60 232.62 -19618.65 88888.00 2009-10-15 07:57:48.000 288 26305.60 232.60 -19618.64 88888.00 2009-10-15 07:57:49.000 288 26305.64 232.59 -19618.62 88888.00 2009-10-15 07:57:50.000 288 26305.65 232.57 -19618.61 99999.00 2009-10-15 07:57:51.000 288 26305.63 232.56 -19618.58 88888.00 2009-10-15 07:57:52.000 288 26305.69 232.57 -19618.60 88888.00 2009-10-15 07:57:53.000 288 26305.73 232.59 -19618.63 88888.00 2009-10-15 07:57:54.000 288 26305.76 232.56 -19618.58 88888.00 2009-10-15 07:57:55.000 288 26305.75 232.54 -19618.59 99999.00 2009-10-15 07:57:56.000 288 26305.74 232.53 -19618.60 88888.00 2009-10-15 07:57:57.000 288 26305.74 232.54 -19618.62 88888.00 2009-10-15 07:57:58.000 288 26305.72 232.56 -19618.65 88888.00 2009-10-15 07:57:59.000 288 26305.78 232.55 -19618.61 88888.00 2009-10-15 07:58:00.000 288 26305.79 232.56 -19618.58 99999.00 2009-10-15 07:58:01.000 288 26305.78 232.56 -19618.59 88888.00 2009-10-15 07:58:02.000 288 26305.78 232.54 -19618.58 88888.00 2009-10-15 07:58:03.000 288 26305.82 232.57 -19618.56 88888.00 2009-10-15 07:58:04.000 288 26305.86 232.56 -19618.58 88888.00 2009-10-15 07:58:05.000 288 26305.85 232.58 -19618.57 99999.00 2009-10-15 07:58:06.000 288 26305.84 232.56 -19618.56 88888.00 2009-10-15 07:58:07.000 288 26305.84 232.56 -19618.58 88888.00 2009-10-15 07:58:08.000 288 26305.83 232.56 -19618.59 88888.00 2009-10-15 07:58:09.000 288 26305.83 232.52 -19618.60 88888.00 2009-10-15 07:58:10.000 288 26305.82 232.53 -19618.62 99999.00 2009-10-15 07:58:11.000 288 26305.84 232.54 -19618.59 88888.00 2009-10-15 07:58:12.000 288 26305.84 232.57 -19618.60 88888.00 2009-10-15 07:58:13.000 288 26305.84 232.54 -19618.59 88888.00 2009-10-15 07:58:14.000 288 26305.84 232.57 -19618.57 88888.00 2009-10-15 07:58:15.000 288 26305.84 232.60 -19618.56 99999.00 2009-10-15 07:58:16.000 288 26305.85 232.60 -19618.54 88888.00 2009-10-15 07:58:17.000 288 26305.84 232.61 -19618.52 88888.00 2009-10-15 07:58:18.000 288 26305.85 232.61 -19618.53 88888.00 2009-10-15 07:58:19.000 288 26305.84 232.58 -19618.55 88888.00 2009-10-15 07:58:20.000 288 26305.85 232.60 -19618.56 99999.00 2009-10-15 07:58:21.000 288 26305.84 232.62 -19618.56 88888.00 2009-10-15 07:58:22.000 288 26305.88 232.65 -19618.53 88888.00 2009-10-15 07:58:23.000 288 26305.89 232.65 -19618.55 88888.00 2009-10-15 07:58:24.000 288 26305.86 232.63 -19618.53 88888.00 2009-10-15 07:58:25.000 288 26305.85 232.59 -19618.53 99999.00 2009-10-15 07:58:26.000 288 26305.84 232.61 -19618.54 88888.00 2009-10-15 07:58:27.000 288 26305.83 232.59 -19618.55 88888.00 2009-10-15 07:58:28.000 288 26305.81 232.59 -19618.56 88888.00 2009-10-15 07:58:29.000 288 26305.82 232.59 -19618.56 88888.00 2009-10-15 07:58:30.000 288 26305.83 232.63 -19618.54 99999.00 2009-10-15 07:58:31.000 288 26305.82 232.66 -19618.57 88888.00 2009-10-15 07:58:32.000 288 26305.82 232.68 -19618.56 88888.00 2009-10-15 07:58:33.000 288 26305.82 232.66 -19618.54 88888.00 2009-10-15 07:58:34.000 288 26305.82 232.65 -19618.53 88888.00 2009-10-15 07:58:35.000 288 26305.80 232.64 -19618.55 99999.00 2009-10-15 07:58:36.000 288 26305.82 232.64 -19618.56 88888.00 2009-10-15 07:58:37.000 288 26305.85 232.62 -19618.57 88888.00 2009-10-15 07:58:38.000 288 26305.83 232.63 -19618.56 88888.00 2009-10-15 07:58:39.000 288 26305.82 232.64 -19618.54 88888.00 2009-10-15 07:58:40.000 288 26305.79 232.66 -19618.53 99999.00 2009-10-15 07:58:41.000 288 26305.77 232.68 -19618.54 88888.00 2009-10-15 07:58:42.000 288 26305.76 232.65 -19618.55 88888.00 2009-10-15 07:58:43.000 288 26305.78 232.66 -19618.55 88888.00 2009-10-15 07:58:44.000 288 26305.79 232.66 -19618.53 88888.00 2009-10-15 07:58:45.000 288 26305.78 232.65 -19618.53 99999.00 2009-10-15 07:58:46.000 288 26305.79 232.67 -19618.56 88888.00 2009-10-15 07:58:47.000 288 26305.79 232.64 -19618.59 88888.00 2009-10-15 07:58:48.000 288 26305.82 232.65 -19618.59 88888.00 2009-10-15 07:58:49.000 288 26305.79 232.64 -19618.58 88888.00 2009-10-15 07:58:50.000 288 26305.76 232.64 -19618.57 99999.00 2009-10-15 07:58:51.000 288 26305.71 232.66 -19618.58 88888.00 2009-10-15 07:58:52.000 288 26305.73 232.67 -19618.59 88888.00 2009-10-15 07:58:53.000 288 26305.72 232.65 -19618.59 88888.00 2009-10-15 07:58:54.000 288 26305.67 232.62 -19618.55 88888.00 2009-10-15 07:58:55.000 288 26305.68 232.62 -19618.58 99999.00 2009-10-15 07:58:56.000 288 26305.68 232.61 -19618.56 88888.00 2009-10-15 07:58:57.000 288 26305.70 232.60 -19618.58 88888.00 2009-10-15 07:58:58.000 288 26305.70 232.58 -19618.61 88888.00 2009-10-15 07:58:59.000 288 26305.68 232.60 -19618.60 88888.00 2009-10-15 07:59:00.000 288 26305.67 232.61 -19618.59 99999.00 2009-10-15 07:59:01.000 288 26305.64 232.62 -19618.56 88888.00 2009-10-15 07:59:02.000 288 26305.65 232.61 -19618.55 88888.00 2009-10-15 07:59:03.000 288 26305.67 232.63 -19618.57 88888.00 2009-10-15 07:59:04.000 288 26305.69 232.63 -19618.58 88888.00 2009-10-15 07:59:05.000 288 26305.70 232.65 -19618.58 99999.00 2009-10-15 07:59:06.000 288 26305.69 232.65 -19618.57 88888.00 2009-10-15 07:59:07.000 288 26305.72 232.64 -19618.56 88888.00 2009-10-15 07:59:08.000 288 26305.73 232.65 -19618.57 88888.00 2009-10-15 07:59:09.000 288 26305.70 232.66 -19618.58 88888.00 2009-10-15 07:59:10.000 288 26305.70 232.67 -19618.56 99999.00 2009-10-15 07:59:11.000 288 26305.71 232.68 -19618.56 88888.00 2009-10-15 07:59:12.000 288 26305.70 232.68 -19618.58 88888.00 2009-10-15 07:59:13.000 288 26305.74 232.66 -19618.57 88888.00 2009-10-15 07:59:14.000 288 26305.74 232.64 -19618.57 88888.00 2009-10-15 07:59:15.000 288 26305.76 232.64 -19618.61 99999.00 2009-10-15 07:59:16.000 288 26305.78 232.62 -19618.60 88888.00 2009-10-15 07:59:17.000 288 26305.79 232.62 -19618.61 88888.00 2009-10-15 07:59:18.000 288 26305.80 232.62 -19618.64 88888.00 2009-10-15 07:59:19.000 288 26305.80 232.67 -19618.60 88888.00 2009-10-15 07:59:20.000 288 26305.81 232.69 -19618.61 99999.00 2009-10-15 07:59:21.000 288 26305.79 232.65 -19618.60 88888.00 2009-10-15 07:59:22.000 288 26305.82 232.63 -19618.61 88888.00 2009-10-15 07:59:23.000 288 26305.84 232.64 -19618.57 88888.00 2009-10-15 07:59:24.000 288 26305.85 232.65 -19618.56 88888.00 2009-10-15 07:59:25.000 288 26305.87 232.65 -19618.57 99999.00 2009-10-15 07:59:26.000 288 26305.90 232.69 -19618.56 88888.00 2009-10-15 07:59:27.000 288 26305.88 232.71 -19618.56 88888.00 2009-10-15 07:59:28.000 288 26305.92 232.72 -19618.58 88888.00 2009-10-15 07:59:29.000 288 26305.97 232.73 -19618.56 88888.00 2009-10-15 07:59:30.000 288 26305.97 232.73 -19618.57 99999.00 2009-10-15 07:59:31.000 288 26305.98 232.72 -19618.59 88888.00 2009-10-15 07:59:32.000 288 26305.98 232.70 -19618.56 88888.00 2009-10-15 07:59:33.000 288 26306.03 232.72 -19618.52 88888.00 2009-10-15 07:59:34.000 288 26306.00 232.73 -19618.52 88888.00 2009-10-15 07:59:35.000 288 26306.02 232.74 -19618.51 99999.00 2009-10-15 07:59:36.000 288 26306.03 232.75 -19618.52 88888.00 2009-10-15 07:59:37.000 288 26306.03 232.75 -19618.51 88888.00 2009-10-15 07:59:38.000 288 26306.04 232.75 -19618.50 88888.00 2009-10-15 07:59:39.000 288 26306.03 232.77 -19618.53 88888.00 2009-10-15 07:59:40.000 288 26306.06 232.77 -19618.52 99999.00 2009-10-15 07:59:41.000 288 26306.08 232.74 -19618.55 88888.00 2009-10-15 07:59:42.000 288 26306.07 232.73 -19618.53 88888.00 2009-10-15 07:59:43.000 288 26306.06 232.73 -19618.53 88888.00 2009-10-15 07:59:44.000 288 26306.07 232.74 -19618.56 88888.00 2009-10-15 07:59:45.000 288 26306.11 232.72 -19618.55 99999.00 2009-10-15 07:59:46.000 288 26306.14 232.72 -19618.59 88888.00 2009-10-15 07:59:47.000 288 26306.18 232.74 -19618.62 88888.00 2009-10-15 07:59:48.000 288 26306.19 232.76 -19618.57 88888.00 2009-10-15 07:59:49.000 288 26306.22 232.78 -19618.52 88888.00 2009-10-15 07:59:50.000 288 26306.20 232.78 -19618.50 99999.00 2009-10-15 07:59:51.000 288 26306.17 232.77 -19618.52 88888.00 2009-10-15 07:59:52.000 288 26306.15 232.81 -19618.52 88888.00 2009-10-15 07:59:53.000 288 26306.20 232.79 -19618.55 88888.00 2009-10-15 07:59:54.000 288 26306.21 232.82 -19618.52 88888.00 2009-10-15 07:59:55.000 288 26306.24 232.83 -19618.55 99999.00 2009-10-15 07:59:56.000 288 26306.26 232.79 -19618.52 88888.00 2009-10-15 07:59:57.000 288 26306.27 232.76 -19618.53 88888.00 2009-10-15 07:59:58.000 288 26306.29 232.76 -19618.53 88888.00 2009-10-15 07:59:59.000 288 26306.28 232.77 -19618.49 88888.00 2009-10-15 08:00:00.000 288 26306.29 232.78 -19618.51 99999.00 2009-10-15 08:00:01.000 288 26306.31 232.80 -19618.53 88888.00 2009-10-15 08:00:02.000 288 26306.34 232.76 -19618.55 88888.00 2009-10-15 08:00:03.000 288 26306.35 232.77 -19618.55 88888.00 2009-10-15 08:00:04.000 288 26306.33 232.76 -19618.52 88888.00 2009-10-15 08:00:05.000 288 26306.38 232.72 -19618.53 99999.00 2009-10-15 08:00:06.000 288 26306.35 232.73 -19618.48 88888.00 2009-10-15 08:00:07.000 288 26306.40 232.72 -19618.50 88888.00 2009-10-15 08:00:08.000 288 26306.41 232.73 -19618.49 88888.00 2009-10-15 08:00:09.000 288 26306.41 232.77 -19618.49 88888.00 2009-10-15 08:00:10.000 288 26306.40 232.76 -19618.53 99999.00 2009-10-15 08:00:11.000 288 26306.41 232.76 -19618.53 88888.00 2009-10-15 08:00:12.000 288 26306.38 232.77 -19618.49 88888.00 2009-10-15 08:00:13.000 288 26306.42 232.74 -19618.50 88888.00 2009-10-15 08:00:14.000 288 26306.40 232.76 -19618.51 88888.00 2009-10-15 08:00:15.000 288 26306.43 232.74 -19618.48 99999.00 2009-10-15 08:00:16.000 288 26306.43 232.75 -19618.50 88888.00 2009-10-15 08:00:17.000 288 26306.44 232.72 -19618.53 88888.00 2009-10-15 08:00:18.000 288 26306.47 232.70 -19618.51 88888.00 2009-10-15 08:00:19.000 288 26306.45 232.71 -19618.52 88888.00 2009-10-15 08:00:20.000 288 26306.44 232.68 -19618.51 99999.00 2009-10-15 08:00:21.000 288 26306.46 232.68 -19618.48 88888.00 2009-10-15 08:00:22.000 288 26306.47 232.70 -19618.50 88888.00 2009-10-15 08:00:23.000 288 26306.45 232.70 -19618.49 88888.00 2009-10-15 08:00:24.000 288 26306.47 232.72 -19618.47 88888.00 2009-10-15 08:00:25.000 288 26306.46 232.73 -19618.46 99999.00 2009-10-15 08:00:26.000 288 26306.51 232.72 -19618.44 88888.00 2009-10-15 08:00:27.000 288 26306.48 232.74 -19618.42 88888.00 2009-10-15 08:00:28.000 288 26306.48 232.75 -19618.44 88888.00 2009-10-15 08:00:29.000 288 26306.51 232.73 -19618.46 88888.00 2009-10-15 08:00:30.000 288 26306.49 232.74 -19618.49 99999.00 2009-10-15 08:00:31.000 288 26306.48 232.73 -19618.50 88888.00 2009-10-15 08:00:32.000 288 26306.51 232.74 -19618.49 88888.00 2009-10-15 08:00:33.000 288 26306.50 232.76 -19618.48 88888.00 2009-10-15 08:00:34.000 288 26306.50 232.73 -19618.46 88888.00 2009-10-15 08:00:35.000 288 26306.52 232.75 -19618.44 99999.00 2009-10-15 08:00:36.000 288 26306.54 232.76 -19618.42 88888.00 2009-10-15 08:00:37.000 288 26306.51 232.77 -19618.43 88888.00 2009-10-15 08:00:38.000 288 26306.49 232.71 -19618.43 88888.00 2009-10-15 08:00:39.000 288 26306.49 232.72 -19618.45 88888.00 2009-10-15 08:00:40.000 288 26306.49 232.72 -19618.43 99999.00 2009-10-15 08:00:41.000 288 26306.49 232.74 -19618.41 88888.00 2009-10-15 08:00:42.000 288 26306.50 232.72 -19618.43 88888.00 2009-10-15 08:00:43.000 288 26306.51 232.75 -19618.44 88888.00 2009-10-15 08:00:44.000 288 26306.53 232.79 -19618.42 88888.00 2009-10-15 08:00:45.000 288 26306.53 232.80 -19618.42 99999.00 2009-10-15 08:00:46.000 288 26306.52 232.78 -19618.46 88888.00 2009-10-15 08:00:47.000 288 26306.58 232.76 -19618.41 88888.00 2009-10-15 08:00:48.000 288 26306.57 232.77 -19618.41 88888.00 2009-10-15 08:00:49.000 288 26306.57 232.79 -19618.44 88888.00 2009-10-15 08:00:50.000 288 26306.58 232.79 -19618.46 99999.00 2009-10-15 08:00:51.000 288 26306.57 232.77 -19618.46 88888.00 2009-10-15 08:00:52.000 288 26306.56 232.79 -19618.48 88888.00 2009-10-15 08:00:53.000 288 26306.56 232.79 -19618.47 88888.00 2009-10-15 08:00:54.000 288 26306.57 232.80 -19618.46 88888.00 2009-10-15 08:00:55.000 288 26306.57 232.80 -19618.47 99999.00 2009-10-15 08:00:56.000 288 26306.57 232.82 -19618.47 88888.00 2009-10-15 08:00:57.000 288 26306.58 232.80 -19618.49 88888.00 2009-10-15 08:00:58.000 288 26306.56 232.79 -19618.45 88888.00 2009-10-15 08:00:59.000 288 26306.53 232.77 -19618.42 88888.00 2009-10-15 08:01:00.000 288 26306.54 232.74 -19618.45 99999.00 2009-10-15 08:01:01.000 288 26306.53 232.73 -19618.43 88888.00 2009-10-15 08:01:02.000 288 26306.53 232.80 -19618.42 88888.00 2009-10-15 08:01:03.000 288 26306.52 232.82 -19618.39 88888.00 2009-10-15 08:01:04.000 288 26306.51 232.83 -19618.40 88888.00 2009-10-15 08:01:05.000 288 26306.53 232.83 -19618.45 99999.00 2009-10-15 08:01:06.000 288 26306.51 232.82 -19618.46 88888.00 2009-10-15 08:01:07.000 288 26306.50 232.81 -19618.45 88888.00 2009-10-15 08:01:08.000 288 26306.50 232.82 -19618.48 88888.00 2009-10-15 08:01:09.000 288 26306.49 232.87 -19618.48 88888.00 2009-10-15 08:01:10.000 288 26306.45 232.89 -19618.46 99999.00 2009-10-15 08:01:11.000 288 26306.49 232.89 -19618.43 88888.00 2009-10-15 08:01:12.000 288 26306.48 232.88 -19618.44 88888.00 2009-10-15 08:01:13.000 288 26306.47 232.83 -19618.44 88888.00 2009-10-15 08:01:14.000 288 26306.46 232.88 -19618.49 88888.00 2009-10-15 08:01:15.000 288 26306.45 232.89 -19618.49 99999.00 2009-10-15 08:01:16.000 288 26306.48 232.88 -19618.46 88888.00 2009-10-15 08:01:17.000 288 26306.49 232.89 -19618.50 88888.00 2009-10-15 08:01:18.000 288 26306.48 232.89 -19618.48 88888.00 2009-10-15 08:01:19.000 288 26306.45 232.89 -19618.44 88888.00 2009-10-15 08:01:20.000 288 26306.43 232.90 -19618.46 99999.00 2009-10-15 08:01:21.000 288 26306.45 232.89 -19618.47 88888.00 2009-10-15 08:01:22.000 288 26306.44 232.87 -19618.47 88888.00 2009-10-15 08:01:23.000 288 26306.47 232.86 -19618.47 88888.00 2009-10-15 08:01:24.000 288 26306.48 232.86 -19618.47 88888.00 2009-10-15 08:01:25.000 288 26306.46 232.87 -19618.51 99999.00 2009-10-15 08:01:26.000 288 26306.46 232.90 -19618.49 88888.00 2009-10-15 08:01:27.000 288 26306.44 232.88 -19618.44 88888.00 2009-10-15 08:01:28.000 288 26306.49 232.92 -19618.45 88888.00 2009-10-15 08:01:29.000 288 26306.51 232.91 -19618.45 88888.00 2009-10-15 08:01:30.000 288 26306.49 232.90 -19618.47 99999.00 2009-10-15 08:01:31.000 288 26306.47 232.90 -19618.48 88888.00 2009-10-15 08:01:32.000 288 26306.47 232.90 -19618.49 88888.00 2009-10-15 08:01:33.000 288 26306.48 232.90 -19618.50 88888.00 2009-10-15 08:01:34.000 288 26306.53 232.90 -19618.53 88888.00 2009-10-15 08:01:35.000 288 26306.51 232.89 -19618.54 99999.00 2009-10-15 08:01:36.000 288 26306.49 232.90 -19618.53 88888.00 2009-10-15 08:01:37.000 288 26306.50 232.89 -19618.51 88888.00 2009-10-15 08:01:38.000 288 26306.49 232.90 -19618.48 88888.00 2009-10-15 08:01:39.000 288 26306.44 232.87 -19618.49 88888.00 2009-10-15 08:01:40.000 288 26306.44 232.85 -19618.47 99999.00 2009-10-15 08:01:41.000 288 26306.44 232.89 -19618.47 88888.00 2009-10-15 08:01:42.000 288 26306.45 232.91 -19618.46 88888.00 2009-10-15 08:01:43.000 288 26306.47 232.93 -19618.45 88888.00 2009-10-15 08:01:44.000 288 26306.45 232.94 -19618.47 88888.00 2009-10-15 08:01:45.000 288 26306.46 232.93 -19618.47 99999.00 2009-10-15 08:01:46.000 288 26306.45 232.92 -19618.44 88888.00 2009-10-15 08:01:47.000 288 26306.45 232.93 -19618.45 88888.00 2009-10-15 08:01:48.000 288 26306.48 232.95 -19618.46 88888.00 2009-10-15 08:01:49.000 288 26306.47 232.92 -19618.44 88888.00 2009-10-15 08:01:50.000 288 26306.49 232.93 -19618.44 99999.00 2009-10-15 08:01:51.000 288 26306.46 232.90 -19618.45 88888.00 2009-10-15 08:01:52.000 288 26306.49 232.89 -19618.44 88888.00 2009-10-15 08:01:53.000 288 26306.49 232.91 -19618.46 88888.00 2009-10-15 08:01:54.000 288 26306.50 232.92 -19618.51 88888.00 2009-10-15 08:01:55.000 288 26306.48 232.90 -19618.49 99999.00 2009-10-15 08:01:56.000 288 26306.47 232.90 -19618.46 88888.00 2009-10-15 08:01:57.000 288 26306.46 232.93 -19618.43 88888.00 2009-10-15 08:01:58.000 288 26306.49 232.91 -19618.44 88888.00 2009-10-15 08:01:59.000 288 26306.51 232.90 -19618.41 88888.00 2009-10-15 08:02:00.000 288 26306.48 232.91 -19618.42 99999.00 2009-10-15 08:02:01.000 288 26306.51 232.92 -19618.47 88888.00 2009-10-15 08:02:02.000 288 26306.51 232.90 -19618.47 88888.00 2009-10-15 08:02:03.000 288 26306.53 232.89 -19618.49 88888.00 2009-10-15 08:02:04.000 288 26306.54 232.91 -19618.47 88888.00 2009-10-15 08:02:05.000 288 26306.53 232.88 -19618.45 99999.00 2009-10-15 08:02:06.000 288 26306.55 232.88 -19618.46 88888.00 2009-10-15 08:02:07.000 288 26306.54 232.94 -19618.46 88888.00 2009-10-15 08:02:08.000 288 26306.52 232.95 -19618.46 88888.00 2009-10-15 08:02:09.000 288 26306.53 232.98 -19618.47 88888.00 2009-10-15 08:02:10.000 288 26306.54 233.02 -19618.46 99999.00 2009-10-15 08:02:11.000 288 26306.55 233.01 -19618.45 88888.00 2009-10-15 08:02:12.000 288 26306.55 232.99 -19618.42 88888.00 2009-10-15 08:02:13.000 288 26306.53 232.99 -19618.41 88888.00 2009-10-15 08:02:14.000 288 26306.54 233.02 -19618.43 88888.00 2009-10-15 08:02:15.000 288 26306.54 233.03 -19618.44 99999.00 2009-10-15 08:02:16.000 288 26306.56 233.02 -19618.46 88888.00 2009-10-15 08:02:17.000 288 26306.55 233.02 -19618.48 88888.00 2009-10-15 08:02:18.000 288 26306.53 233.01 -19618.47 88888.00 2009-10-15 08:02:19.000 288 26306.56 233.01 -19618.47 88888.00 2009-10-15 08:02:20.000 288 26306.55 233.02 -19618.49 99999.00 2009-10-15 08:02:21.000 288 26306.56 233.00 -19618.46 88888.00 2009-10-15 08:02:22.000 288 26306.57 233.02 -19618.45 88888.00 2009-10-15 08:02:23.000 288 26306.55 233.02 -19618.44 88888.00 2009-10-15 08:02:24.000 288 26306.53 233.06 -19618.42 88888.00 2009-10-15 08:02:25.000 288 26306.55 233.06 -19618.42 99999.00 2009-10-15 08:02:26.000 288 26306.54 233.06 -19618.47 88888.00 2009-10-15 08:02:27.000 288 26306.51 233.06 -19618.46 88888.00 2009-10-15 08:02:28.000 288 26306.53 233.04 -19618.44 88888.00 2009-10-15 08:02:29.000 288 26306.50 233.04 -19618.44 88888.00 2009-10-15 08:02:30.000 288 26306.52 233.07 -19618.43 99999.00 2009-10-15 08:02:31.000 288 26306.51 233.12 -19618.40 88888.00 2009-10-15 08:02:32.000 288 26306.50 233.10 -19618.39 88888.00 2009-10-15 08:02:33.000 288 26306.47 233.06 -19618.39 88888.00 2009-10-15 08:02:34.000 288 26306.46 233.04 -19618.42 88888.00 2009-10-15 08:02:35.000 288 26306.45 233.03 -19618.43 99999.00 2009-10-15 08:02:36.000 288 26306.48 233.05 -19618.43 88888.00 2009-10-15 08:02:37.000 288 26306.55 233.10 -19618.42 88888.00 2009-10-15 08:02:38.000 288 26306.53 233.10 -19618.40 88888.00 2009-10-15 08:02:39.000 288 26306.52 233.09 -19618.42 88888.00 2009-10-15 08:02:40.000 288 26306.53 233.07 -19618.40 99999.00 2009-10-15 08:02:41.000 288 26306.52 233.04 -19618.40 88888.00 2009-10-15 08:02:42.000 288 26306.51 233.06 -19618.41 88888.00 2009-10-15 08:02:43.000 288 26306.55 233.05 -19618.40 88888.00 2009-10-15 08:02:44.000 288 26306.55 233.07 -19618.41 88888.00 2009-10-15 08:02:45.000 288 26306.54 233.09 -19618.39 99999.00 2009-10-15 08:02:46.000 288 26306.54 233.11 -19618.41 88888.00 2009-10-15 08:02:47.000 288 26306.57 233.11 -19618.42 88888.00 2009-10-15 08:02:48.000 288 26306.54 233.12 -19618.43 88888.00 2009-10-15 08:02:49.000 288 26306.57 233.09 -19618.43 88888.00 2009-10-15 08:02:50.000 288 26306.61 233.08 -19618.44 99999.00 2009-10-15 08:02:51.000 288 26306.61 233.11 -19618.45 88888.00 2009-10-15 08:02:52.000 288 26306.58 233.10 -19618.46 88888.00 2009-10-15 08:02:53.000 288 26306.59 233.07 -19618.47 88888.00 2009-10-15 08:02:54.000 288 26306.60 233.06 -19618.46 88888.00 2009-10-15 08:02:55.000 288 26306.60 233.04 -19618.44 99999.00 2009-10-15 08:02:56.000 288 26306.60 233.06 -19618.42 88888.00 2009-10-15 08:02:57.000 288 26306.58 233.07 -19618.40 88888.00 2009-10-15 08:02:58.000 288 26306.59 233.09 -19618.40 88888.00 2009-10-15 08:02:59.000 288 26306.61 233.12 -19618.40 88888.00 2009-10-15 08:03:00.000 288 26306.55 233.10 -19618.41 99999.00 2009-10-15 08:03:01.000 288 26306.55 233.12 -19618.40 88888.00 2009-10-15 08:03:02.000 288 26306.54 233.13 -19618.40 88888.00 2009-10-15 08:03:03.000 288 26306.50 233.11 -19618.41 88888.00 2009-10-15 08:03:04.000 288 26306.49 233.14 -19618.42 88888.00 2009-10-15 08:03:05.000 288 26306.54 233.11 -19618.44 99999.00 2009-10-15 08:03:06.000 288 26306.53 233.09 -19618.39 88888.00 2009-10-15 08:03:07.000 288 26306.50 233.09 -19618.39 88888.00 2009-10-15 08:03:08.000 288 26306.51 233.09 -19618.38 88888.00 2009-10-15 08:03:09.000 288 26306.52 233.08 -19618.37 88888.00 2009-10-15 08:03:10.000 288 26306.51 233.10 -19618.36 99999.00 2009-10-15 08:03:11.000 288 26306.51 233.12 -19618.36 88888.00 2009-10-15 08:03:12.000 288 26306.54 233.12 -19618.38 88888.00 2009-10-15 08:03:13.000 288 26306.56 233.09 -19618.38 88888.00 2009-10-15 08:03:14.000 288 26306.57 233.10 -19618.38 88888.00 2009-10-15 08:03:15.000 288 26306.56 233.12 -19618.36 99999.00 2009-10-15 08:03:16.000 288 26306.55 233.12 -19618.34 88888.00 2009-10-15 08:03:17.000 288 26306.54 233.10 -19618.37 88888.00 2009-10-15 08:03:18.000 288 26306.55 233.08 -19618.38 88888.00 2009-10-15 08:03:19.000 288 26306.56 233.12 -19618.44 88888.00 2009-10-15 08:03:20.000 288 26306.58 233.11 -19618.44 99999.00 2009-10-15 08:03:21.000 288 26306.60 233.17 -19618.40 88888.00 2009-10-15 08:03:22.000 288 26306.58 233.16 -19618.40 88888.00 2009-10-15 08:03:23.000 288 26306.56 233.14 -19618.41 88888.00 2009-10-15 08:03:24.000 288 26306.53 233.13 -19618.42 88888.00 2009-10-15 08:03:25.000 288 26306.54 233.13 -19618.44 99999.00 2009-10-15 08:03:26.000 288 26306.55 233.14 -19618.44 88888.00 2009-10-15 08:03:27.000 288 26306.56 233.16 -19618.44 88888.00 2009-10-15 08:03:28.000 288 26306.55 233.14 -19618.43 88888.00 2009-10-15 08:03:29.000 288 26306.57 233.14 -19618.43 88888.00 2009-10-15 08:03:30.000 288 26306.58 233.17 -19618.37 99999.00 2009-10-15 08:03:31.000 288 26306.57 233.17 -19618.37 88888.00 2009-10-15 08:03:32.000 288 26306.58 233.18 -19618.36 88888.00 2009-10-15 08:03:33.000 288 26306.59 233.16 -19618.36 88888.00 2009-10-15 08:03:34.000 288 26306.62 233.12 -19618.36 88888.00 2009-10-15 08:03:35.000 288 26306.62 233.15 -19618.39 99999.00 2009-10-15 08:03:36.000 288 26306.65 233.16 -19618.41 88888.00 2009-10-15 08:03:37.000 288 26306.65 233.15 -19618.40 88888.00 2009-10-15 08:03:38.000 288 26306.61 233.19 -19618.43 88888.00 2009-10-15 08:03:39.000 288 26306.55 233.19 -19618.46 88888.00 2009-10-15 08:03:40.000 288 26306.53 233.19 -19618.43 99999.00 2009-10-15 08:03:41.000 288 26306.54 233.19 -19618.41 88888.00 2009-10-15 08:03:42.000 288 26306.56 233.20 -19618.41 88888.00 2009-10-15 08:03:43.000 288 26306.53 233.17 -19618.40 88888.00 2009-10-15 08:03:44.000 288 26306.53 233.17 -19618.40 88888.00 2009-10-15 08:03:45.000 288 26306.59 233.18 -19618.43 99999.00 2009-10-15 08:03:46.000 288 26306.60 233.22 -19618.43 88888.00 2009-10-15 08:03:47.000 288 26306.61 233.24 -19618.42 88888.00 2009-10-15 08:03:48.000 288 26306.62 233.19 -19618.41 88888.00 2009-10-15 08:03:49.000 288 26306.60 233.18 -19618.39 88888.00 2009-10-15 08:03:50.000 288 26306.61 233.14 -19618.39 99999.00 2009-10-15 08:03:51.000 288 26306.60 233.12 -19618.43 88888.00 2009-10-15 08:03:52.000 288 26306.60 233.14 -19618.44 88888.00 2009-10-15 08:03:53.000 288 26306.59 233.15 -19618.43 88888.00 2009-10-15 08:03:54.000 288 26306.59 233.16 -19618.44 88888.00 2009-10-15 08:03:55.000 288 26306.61 233.16 -19618.44 99999.00 2009-10-15 08:03:56.000 288 26306.59 233.20 -19618.42 88888.00 2009-10-15 08:03:57.000 288 26306.60 233.18 -19618.44 88888.00 2009-10-15 08:03:58.000 288 26306.59 233.18 -19618.46 88888.00 2009-10-15 08:03:59.000 288 26306.57 233.18 -19618.47 88888.00 2009-10-15 08:04:00.000 288 26306.60 233.16 -19618.45 99999.00 2009-10-15 08:04:01.000 288 26306.59 233.15 -19618.47 88888.00 2009-10-15 08:04:02.000 288 26306.61 233.15 -19618.47 88888.00 2009-10-15 08:04:03.000 288 26306.61 233.14 -19618.45 88888.00 2009-10-15 08:04:04.000 288 26306.58 233.15 -19618.46 88888.00 2009-10-15 08:04:05.000 288 26306.56 233.14 -19618.47 99999.00 2009-10-15 08:04:06.000 288 26306.55 233.13 -19618.46 88888.00 2009-10-15 08:04:07.000 288 26306.54 233.14 -19618.43 88888.00 2009-10-15 08:04:08.000 288 26306.59 233.17 -19618.43 88888.00 2009-10-15 08:04:09.000 288 26306.57 233.18 -19618.43 88888.00 2009-10-15 08:04:10.000 288 26306.54 233.15 -19618.44 99999.00 2009-10-15 08:04:11.000 288 26306.54 233.17 -19618.42 88888.00 2009-10-15 08:04:12.000 288 26306.57 233.18 -19618.43 88888.00 2009-10-15 08:04:13.000 288 26306.59 233.15 -19618.45 88888.00 2009-10-15 08:04:14.000 288 26306.60 233.19 -19618.44 88888.00 2009-10-15 08:04:15.000 288 26306.58 233.18 -19618.46 99999.00 2009-10-15 08:04:16.000 288 26306.59 233.14 -19618.47 88888.00 2009-10-15 08:04:17.000 288 26306.56 233.18 -19618.48 88888.00 2009-10-15 08:04:18.000 288 26306.56 233.17 -19618.47 88888.00 2009-10-15 08:04:19.000 288 26306.56 233.18 -19618.43 88888.00 2009-10-15 08:04:20.000 288 26306.57 233.19 -19618.42 99999.00 2009-10-15 08:04:21.000 288 26306.57 233.16 -19618.39 88888.00 2009-10-15 08:04:22.000 288 26306.57 233.16 -19618.40 88888.00 2009-10-15 08:04:23.000 288 26306.53 233.18 -19618.40 88888.00 2009-10-15 08:04:24.000 288 26306.52 233.23 -19618.38 88888.00 2009-10-15 08:04:25.000 288 26306.49 233.20 -19618.40 99999.00 2009-10-15 08:04:26.000 288 26306.47 233.19 -19618.39 88888.00 2009-10-15 08:04:27.000 288 26306.50 233.18 -19618.37 88888.00 2009-10-15 08:04:28.000 288 26306.49 233.15 -19618.37 88888.00 2009-10-15 08:04:29.000 288 26306.49 233.19 -19618.39 88888.00 2009-10-15 08:04:30.000 288 26306.48 233.21 -19618.38 99999.00 2009-10-15 08:04:31.000 288 26306.46 233.20 -19618.40 88888.00 2009-10-15 08:04:32.000 288 26306.45 233.21 -19618.41 88888.00 2009-10-15 08:04:33.000 288 26306.45 233.18 -19618.43 88888.00 2009-10-15 08:04:34.000 288 26306.44 233.17 -19618.42 88888.00 2009-10-15 08:04:35.000 288 26306.43 233.14 -19618.42 99999.00 2009-10-15 08:04:36.000 288 26306.44 233.15 -19618.38 88888.00 2009-10-15 08:04:37.000 288 26306.45 233.18 -19618.38 88888.00 2009-10-15 08:04:38.000 288 26306.46 233.17 -19618.38 88888.00 2009-10-15 08:04:39.000 288 26306.46 233.11 -19618.42 88888.00 2009-10-15 08:04:40.000 288 26306.45 233.14 -19618.43 99999.00 2009-10-15 08:04:41.000 288 26306.45 233.15 -19618.40 88888.00 2009-10-15 08:04:42.000 288 26306.47 233.18 -19618.45 88888.00 2009-10-15 08:04:43.000 288 26306.45 233.18 -19618.46 88888.00 2009-10-15 08:04:44.000 288 26306.44 233.18 -19618.44 88888.00 2009-10-15 08:04:45.000 288 26306.45 233.18 -19618.43 99999.00 2009-10-15 08:04:46.000 288 26306.45 233.19 -19618.43 88888.00 2009-10-15 08:04:47.000 288 26306.46 233.16 -19618.42 88888.00 2009-10-15 08:04:48.000 288 26306.47 233.12 -19618.41 88888.00 2009-10-15 08:04:49.000 288 26306.48 233.10 -19618.43 88888.00 2009-10-15 08:04:50.000 288 26306.45 233.11 -19618.43 99999.00 2009-10-15 08:04:51.000 288 26306.47 233.13 -19618.42 88888.00 2009-10-15 08:04:52.000 288 26306.45 233.14 -19618.44 88888.00 2009-10-15 08:04:53.000 288 26306.47 233.17 -19618.44 88888.00 2009-10-15 08:04:54.000 288 26306.47 233.17 -19618.44 88888.00 2009-10-15 08:04:55.000 288 26306.47 233.18 -19618.44 99999.00 2009-10-15 08:04:56.000 288 26306.44 233.19 -19618.40 88888.00 2009-10-15 08:04:57.000 288 26306.44 233.18 -19618.43 88888.00 2009-10-15 08:04:58.000 288 26306.46 233.19 -19618.43 88888.00 2009-10-15 08:04:59.000 288 26306.51 233.16 -19618.42 88888.00 2009-10-15 08:05:00.000 288 26306.46 233.14 -19618.45 99999.00 2009-10-15 08:05:01.000 288 26306.44 233.15 -19618.44 88888.00 2009-10-15 08:05:02.000 288 26306.45 233.18 -19618.48 88888.00 2009-10-15 08:05:03.000 288 26306.46 233.17 -19618.48 88888.00 2009-10-15 08:05:04.000 288 26306.49 233.15 -19618.50 88888.00 2009-10-15 08:05:05.000 288 26306.46 233.15 -19618.48 99999.00 2009-10-15 08:05:06.000 288 26306.42 233.16 -19618.47 88888.00 2009-10-15 08:05:07.000 288 26306.41 233.16 -19618.47 88888.00 2009-10-15 08:05:08.000 288 26306.44 233.18 -19618.46 88888.00 2009-10-15 08:05:09.000 288 26306.43 233.19 -19618.46 88888.00 2009-10-15 08:05:10.000 288 26306.45 233.19 -19618.48 99999.00 2009-10-15 08:05:11.000 288 26306.44 233.20 -19618.46 88888.00 2009-10-15 08:05:12.000 288 26306.49 233.18 -19618.48 88888.00 2009-10-15 08:05:13.000 288 26306.47 233.18 -19618.51 88888.00 2009-10-15 08:05:14.000 288 26306.44 233.18 -19618.51 88888.00 2009-10-15 08:05:15.000 288 26306.43 233.19 -19618.51 99999.00 2009-10-15 08:05:16.000 288 26306.43 233.19 -19618.48 88888.00 2009-10-15 08:05:17.000 288 26306.41 233.17 -19618.49 88888.00 2009-10-15 08:05:18.000 288 26306.40 233.13 -19618.49 88888.00 2009-10-15 08:05:19.000 288 26306.42 233.12 -19618.46 88888.00 2009-10-15 08:05:20.000 288 26306.44 233.16 -19618.43 99999.00 2009-10-15 08:05:21.000 288 26306.45 233.19 -19618.44 88888.00 2009-10-15 08:05:22.000 288 26306.47 233.20 -19618.45 88888.00 2009-10-15 08:05:23.000 288 26306.44 233.20 -19618.46 88888.00 2009-10-15 08:05:24.000 288 26306.44 233.20 -19618.46 88888.00 2009-10-15 08:05:25.000 288 26306.47 233.15 -19618.47 99999.00 2009-10-15 08:05:26.000 288 26306.48 233.12 -19618.46 88888.00 2009-10-15 08:05:27.000 288 26306.45 233.16 -19618.45 88888.00 2009-10-15 08:05:28.000 288 26306.45 233.16 -19618.46 88888.00 2009-10-15 08:05:29.000 288 26306.45 233.18 -19618.47 88888.00 2009-10-15 08:05:30.000 288 26306.47 233.23 -19618.49 99999.00 2009-10-15 08:05:31.000 288 26306.44 233.25 -19618.48 88888.00 2009-10-15 08:05:32.000 288 26306.43 233.21 -19618.47 88888.00 2009-10-15 08:05:33.000 288 26306.41 233.19 -19618.46 88888.00 2009-10-15 08:05:34.000 288 26306.42 233.19 -19618.45 88888.00 2009-10-15 08:05:35.000 288 26306.47 233.17 -19618.46 99999.00 2009-10-15 08:05:36.000 288 26306.49 233.17 -19618.45 88888.00 2009-10-15 08:05:37.000 288 26306.47 233.18 -19618.42 88888.00 2009-10-15 08:05:38.000 288 26306.52 233.18 -19618.45 88888.00 2009-10-15 08:05:39.000 288 26306.51 233.21 -19618.44 88888.00 2009-10-15 08:05:40.000 288 26306.52 233.23 -19618.41 99999.00 2009-10-15 08:05:41.000 288 26306.50 233.22 -19618.42 88888.00 2009-10-15 08:05:42.000 288 26306.47 233.20 -19618.41 88888.00 2009-10-15 08:05:43.000 288 26306.48 233.17 -19618.37 88888.00 2009-10-15 08:05:44.000 288 26306.50 233.16 -19618.36 88888.00 2009-10-15 08:05:45.000 288 26306.51 233.16 -19618.41 99999.00 2009-10-15 08:05:46.000 288 26306.52 233.17 -19618.42 88888.00 2009-10-15 08:05:47.000 288 26306.53 233.15 -19618.44 88888.00 2009-10-15 08:05:48.000 288 26306.55 233.13 -19618.45 88888.00 2009-10-15 08:05:49.000 288 26306.54 233.09 -19618.42 88888.00 2009-10-15 08:05:50.000 288 26306.54 233.10 -19618.43 99999.00 2009-10-15 08:05:51.000 288 26306.57 233.13 -19618.45 88888.00 2009-10-15 08:05:52.000 288 26306.59 233.15 -19618.45 88888.00 2009-10-15 08:05:53.000 288 26306.58 233.15 -19618.45 88888.00 2009-10-15 08:05:54.000 288 26306.55 233.19 -19618.44 88888.00 2009-10-15 08:05:55.000 288 26306.56 233.17 -19618.40 99999.00 2009-10-15 08:05:56.000 288 26306.54 233.16 -19618.43 88888.00 2009-10-15 08:05:57.000 288 26306.50 233.16 -19618.44 88888.00 2009-10-15 08:05:58.000 288 26306.51 233.19 -19618.46 88888.00 2009-10-15 08:05:59.000 288 26306.50 233.15 -19618.46 88888.00 2009-10-15 08:06:00.000 288 26306.48 233.16 -19618.45 99999.00 2009-10-15 08:06:01.000 288 26306.51 233.18 -19618.44 88888.00 2009-10-15 08:06:02.000 288 26306.49 233.15 -19618.45 88888.00 2009-10-15 08:06:03.000 288 26306.51 233.14 -19618.46 88888.00 2009-10-15 08:06:04.000 288 26306.49 233.17 -19618.47 88888.00 2009-10-15 08:06:05.000 288 26306.50 233.18 -19618.46 99999.00 2009-10-15 08:06:06.000 288 26306.50 233.19 -19618.46 88888.00 2009-10-15 08:06:07.000 288 26306.51 233.16 -19618.47 88888.00 2009-10-15 08:06:08.000 288 26306.49 233.15 -19618.46 88888.00 2009-10-15 08:06:09.000 288 26306.46 233.16 -19618.42 88888.00 2009-10-15 08:06:10.000 288 26306.44 233.15 -19618.42 99999.00 2009-10-15 08:06:11.000 288 26306.45 233.13 -19618.46 88888.00 2009-10-15 08:06:12.000 288 26306.47 233.12 -19618.44 88888.00 2009-10-15 08:06:13.000 288 26306.48 233.11 -19618.45 88888.00 2009-10-15 08:06:14.000 288 26306.50 233.10 -19618.43 88888.00 2009-10-15 08:06:15.000 288 26306.48 233.04 -19618.43 99999.00 2009-10-15 08:06:16.000 288 26306.49 233.05 -19618.46 88888.00 2009-10-15 08:06:17.000 288 26306.51 233.09 -19618.44 88888.00 2009-10-15 08:06:18.000 288 26306.50 233.15 -19618.45 88888.00 2009-10-15 08:06:19.000 288 26306.50 233.12 -19618.43 88888.00 2009-10-15 08:06:20.000 288 26306.51 233.09 -19618.44 99999.00 2009-10-15 08:06:21.000 288 26306.54 233.10 -19618.45 88888.00 2009-10-15 08:06:22.000 288 26306.54 233.09 -19618.45 88888.00 2009-10-15 08:06:23.000 288 26306.55 233.09 -19618.48 88888.00 2009-10-15 08:06:24.000 288 26306.53 233.09 -19618.43 88888.00 2009-10-15 08:06:25.000 288 26306.53 233.11 -19618.43 99999.00 2009-10-15 08:06:26.000 288 26306.52 233.15 -19618.45 88888.00 2009-10-15 08:06:27.000 288 26306.50 233.14 -19618.42 88888.00 2009-10-15 08:06:28.000 288 26306.51 233.13 -19618.42 88888.00 2009-10-15 08:06:29.000 288 26306.50 233.12 -19618.42 88888.00 2009-10-15 08:06:30.000 288 26306.54 233.13 -19618.43 99999.00 2009-10-15 08:06:31.000 288 26306.53 233.08 -19618.43 88888.00 2009-10-15 08:06:32.000 288 26306.52 233.09 -19618.42 88888.00 2009-10-15 08:06:33.000 288 26306.50 233.07 -19618.42 88888.00 2009-10-15 08:06:34.000 288 26306.49 233.09 -19618.42 88888.00 2009-10-15 08:06:35.000 288 26306.48 233.08 -19618.45 99999.00 2009-10-15 08:06:36.000 288 26306.48 233.10 -19618.42 88888.00 2009-10-15 08:06:37.000 288 26306.47 233.11 -19618.40 88888.00 2009-10-15 08:06:38.000 288 26306.50 233.10 -19618.45 88888.00 2009-10-15 08:06:39.000 288 26306.50 233.09 -19618.41 88888.00 2009-10-15 08:06:40.000 288 26306.49 233.07 -19618.43 99999.00 2009-10-15 08:06:41.000 288 26306.48 233.07 -19618.45 88888.00 2009-10-15 08:06:42.000 288 26306.49 233.09 -19618.46 88888.00 2009-10-15 08:06:43.000 288 26306.48 233.08 -19618.45 88888.00 2009-10-15 08:06:44.000 288 26306.47 233.10 -19618.46 88888.00 2009-10-15 08:06:45.000 288 26306.46 233.10 -19618.41 99999.00 2009-10-15 08:06:46.000 288 26306.49 233.10 -19618.42 88888.00 2009-10-15 08:06:47.000 288 26306.49 233.10 -19618.46 88888.00 2009-10-15 08:06:48.000 288 26306.48 233.10 -19618.49 88888.00 2009-10-15 08:06:49.000 288 26306.46 233.08 -19618.53 88888.00 2009-10-15 08:06:50.000 288 26306.45 233.10 -19618.50 99999.00 2009-10-15 08:06:51.000 288 26306.44 233.11 -19618.49 88888.00 2009-10-15 08:06:52.000 288 26306.45 233.11 -19618.47 88888.00 2009-10-15 08:06:53.000 288 26306.47 233.12 -19618.47 88888.00 2009-10-15 08:06:54.000 288 26306.49 233.09 -19618.47 88888.00 2009-10-15 08:06:55.000 288 26306.45 233.10 -19618.47 99999.00 2009-10-15 08:06:56.000 288 26306.45 233.09 -19618.47 88888.00 2009-10-15 08:06:57.000 288 26306.44 233.10 -19618.50 88888.00 2009-10-15 08:06:58.000 288 26306.45 233.12 -19618.50 88888.00 2009-10-15 08:06:59.000 288 26306.42 233.07 -19618.51 88888.00 2009-10-15 08:07:00.000 288 26306.42 233.09 -19618.48 99999.00 2009-10-15 08:07:01.000 288 26306.40 233.11 -19618.47 88888.00 2009-10-15 08:07:02.000 288 26306.42 233.12 -19618.47 88888.00 2009-10-15 08:07:03.000 288 26306.42 233.08 -19618.45 88888.00 2009-10-15 08:07:04.000 288 26306.45 233.09 -19618.46 88888.00 2009-10-15 08:07:05.000 288 26306.44 233.07 -19618.47 99999.00 2009-10-15 08:07:06.000 288 26306.44 233.06 -19618.45 88888.00 2009-10-15 08:07:07.000 288 26306.44 233.07 -19618.45 88888.00 2009-10-15 08:07:08.000 288 26306.46 233.10 -19618.45 88888.00 2009-10-15 08:07:09.000 288 26306.45 233.10 -19618.47 88888.00 2009-10-15 08:07:10.000 288 26306.45 233.12 -19618.42 99999.00 2009-10-15 08:07:11.000 288 26306.42 233.14 -19618.41 88888.00 2009-10-15 08:07:12.000 288 26306.42 233.09 -19618.46 88888.00 2009-10-15 08:07:13.000 288 26306.41 233.07 -19618.48 88888.00 2009-10-15 08:07:14.000 288 26306.40 233.05 -19618.47 88888.00 2009-10-15 08:07:15.000 288 26306.40 233.04 -19618.46 99999.00 2009-10-15 08:07:16.000 288 26306.42 233.03 -19618.47 88888.00 2009-10-15 08:07:17.000 288 26306.39 233.03 -19618.48 88888.00 2009-10-15 08:07:18.000 288 26306.40 233.04 -19618.49 88888.00 2009-10-15 08:07:19.000 288 26306.41 233.08 -19618.52 88888.00 2009-10-15 08:07:20.000 288 26306.42 233.05 -19618.51 99999.00 2009-10-15 08:07:21.000 288 26306.41 233.04 -19618.49 88888.00 2009-10-15 08:07:22.000 288 26306.39 233.04 -19618.47 88888.00 2009-10-15 08:07:23.000 288 26306.42 233.00 -19618.48 88888.00 2009-10-15 08:07:24.000 288 26306.42 233.01 -19618.45 88888.00 2009-10-15 08:07:25.000 288 26306.45 233.01 -19618.42 99999.00 2009-10-15 08:07:26.000 288 26306.44 233.03 -19618.43 88888.00 2009-10-15 08:07:27.000 288 26306.44 233.03 -19618.42 88888.00 2009-10-15 08:07:28.000 288 26306.42 233.04 -19618.45 88888.00 2009-10-15 08:07:29.000 288 26306.42 233.01 -19618.48 88888.00 2009-10-15 08:07:30.000 288 26306.43 233.03 -19618.49 99999.00 2009-10-15 08:07:31.000 288 26306.49 233.02 -19618.48 88888.00 2009-10-15 08:07:32.000 288 26306.47 233.03 -19618.52 88888.00 2009-10-15 08:07:33.000 288 26306.45 233.03 -19618.53 88888.00 2009-10-15 08:07:34.000 288 26306.46 233.05 -19618.50 88888.00 2009-10-15 08:07:35.000 288 26306.48 233.02 -19618.50 99999.00 2009-10-15 08:07:36.000 288 26306.49 233.00 -19618.50 88888.00 2009-10-15 08:07:37.000 288 26306.48 233.01 -19618.48 88888.00 2009-10-15 08:07:38.000 288 26306.50 232.99 -19618.47 88888.00 2009-10-15 08:07:39.000 288 26306.53 232.99 -19618.47 88888.00 2009-10-15 08:07:40.000 288 26306.50 233.03 -19618.46 99999.00 2009-10-15 08:07:41.000 288 26306.47 233.03 -19618.48 88888.00 2009-10-15 08:07:42.000 288 26306.45 233.00 -19618.49 88888.00 2009-10-15 08:07:43.000 288 26306.49 233.01 -19618.46 88888.00 2009-10-15 08:07:44.000 288 26306.52 233.01 -19618.47 88888.00 2009-10-15 08:07:45.000 288 26306.49 232.97 -19618.47 99999.00 2009-10-15 08:07:46.000 288 26306.48 232.99 -19618.51 88888.00 2009-10-15 08:07:47.000 288 26306.49 233.02 -19618.54 88888.00 2009-10-15 08:07:48.000 288 26306.49 233.02 -19618.53 88888.00 2009-10-15 08:07:49.000 288 26306.49 233.00 -19618.49 88888.00 2009-10-15 08:07:50.000 288 26306.47 232.99 -19618.49 99999.00 2009-10-15 08:07:51.000 288 26306.45 232.96 -19618.54 88888.00 2009-10-15 08:07:52.000 288 26306.50 232.96 -19618.53 88888.00 2009-10-15 08:07:53.000 288 26306.50 233.00 -19618.50 88888.00 2009-10-15 08:07:54.000 288 26306.50 232.96 -19618.50 88888.00 2009-10-15 08:07:55.000 288 26306.51 232.97 -19618.51 99999.00 2009-10-15 08:07:56.000 288 26306.49 232.99 -19618.49 88888.00 2009-10-15 08:07:57.000 288 26306.50 232.99 -19618.48 88888.00 2009-10-15 08:07:58.000 288 26306.51 232.99 -19618.49 88888.00 2009-10-15 08:07:59.000 288 26306.47 233.01 -19618.49 88888.00 2009-10-15 08:08:00.000 288 26306.49 233.02 -19618.47 99999.00 2009-10-15 08:08:01.000 288 26306.51 233.01 -19618.49 88888.00 2009-10-15 08:08:02.000 288 26306.53 233.02 -19618.49 88888.00 2009-10-15 08:08:03.000 288 26306.53 233.00 -19618.48 88888.00 2009-10-15 08:08:04.000 288 26306.51 233.01 -19618.46 88888.00 2009-10-15 08:08:05.000 288 26306.53 233.03 -19618.45 99999.00 2009-10-15 08:08:06.000 288 26306.54 233.02 -19618.44 88888.00 2009-10-15 08:08:07.000 288 26306.53 233.00 -19618.44 88888.00 2009-10-15 08:08:08.000 288 26306.54 233.02 -19618.41 88888.00 2009-10-15 08:08:09.000 288 26306.51 233.06 -19618.44 88888.00 2009-10-15 08:08:10.000 288 26306.52 233.05 -19618.46 99999.00 2009-10-15 08:08:11.000 288 26306.53 233.01 -19618.45 88888.00 2009-10-15 08:08:12.000 288 26306.49 232.98 -19618.44 88888.00 2009-10-15 08:08:13.000 288 26306.50 233.00 -19618.41 88888.00 2009-10-15 08:08:14.000 288 26306.50 233.00 -19618.41 88888.00 2009-10-15 08:08:15.000 288 26306.48 233.00 -19618.44 99999.00 2009-10-15 08:08:16.000 288 26306.48 233.02 -19618.44 88888.00 2009-10-15 08:08:17.000 288 26306.51 233.06 -19618.43 88888.00 2009-10-15 08:08:18.000 288 26306.51 233.05 -19618.44 88888.00 2009-10-15 08:08:19.000 288 26306.49 233.07 -19618.40 88888.00 2009-10-15 08:08:20.000 288 26306.53 233.08 -19618.41 99999.00 2009-10-15 08:08:21.000 288 26306.50 233.06 -19618.42 88888.00 2009-10-15 08:08:22.000 288 26306.48 233.07 -19618.43 88888.00 2009-10-15 08:08:23.000 288 26306.47 233.07 -19618.45 88888.00 2009-10-15 08:08:24.000 288 26306.47 233.05 -19618.45 88888.00 2009-10-15 08:08:25.000 288 26306.49 233.01 -19618.45 99999.00 2009-10-15 08:08:26.000 288 26306.52 233.03 -19618.46 88888.00 2009-10-15 08:08:27.000 288 26306.48 233.06 -19618.45 88888.00 2009-10-15 08:08:28.000 288 26306.48 233.06 -19618.46 88888.00 2009-10-15 08:08:29.000 288 26306.49 233.04 -19618.48 88888.00 2009-10-15 08:08:30.000 288 26306.45 233.06 -19618.47 99999.00 2009-10-15 08:08:31.000 288 26306.47 233.06 -19618.44 88888.00 2009-10-15 08:08:32.000 288 26306.49 233.05 -19618.45 88888.00 2009-10-15 08:08:33.000 288 26306.51 233.07 -19618.47 88888.00 2009-10-15 08:08:34.000 288 26306.49 233.04 -19618.41 88888.00 2009-10-15 08:08:35.000 288 26306.47 233.05 -19618.40 99999.00 2009-10-15 08:08:36.000 288 26306.45 233.09 -19618.43 88888.00 2009-10-15 08:08:37.000 288 26306.48 233.11 -19618.44 88888.00 2009-10-15 08:08:38.000 288 26306.46 233.09 -19618.44 88888.00 2009-10-15 08:08:39.000 288 26306.45 233.08 -19618.40 88888.00 2009-10-15 08:08:40.000 288 26306.43 233.08 -19618.42 99999.00 2009-10-15 08:08:41.000 288 26306.42 233.08 -19618.46 88888.00 2009-10-15 08:08:42.000 288 26306.46 233.09 -19618.48 88888.00 2009-10-15 08:08:43.000 288 26306.46 233.06 -19618.46 88888.00 2009-10-15 08:08:44.000 288 26306.43 233.06 -19618.45 88888.00 2009-10-15 08:08:45.000 288 26306.46 233.05 -19618.48 99999.00 2009-10-15 08:08:46.000 288 26306.44 233.04 -19618.46 88888.00 2009-10-15 08:08:47.000 288 26306.48 233.06 -19618.43 88888.00 2009-10-15 08:08:48.000 288 26306.50 233.02 -19618.44 88888.00 2009-10-15 08:08:49.000 288 26306.47 233.05 -19618.43 88888.00 2009-10-15 08:08:50.000 288 26306.46 233.04 -19618.44 99999.00 2009-10-15 08:08:51.000 288 26306.39 233.03 -19618.43 88888.00 2009-10-15 08:08:52.000 288 26306.39 233.03 -19618.41 88888.00 2009-10-15 08:08:53.000 288 26306.41 233.02 -19618.47 88888.00 2009-10-15 08:08:54.000 288 26306.40 233.03 -19618.47 88888.00 2009-10-15 08:08:55.000 288 26306.42 233.04 -19618.48 99999.00 2009-10-15 08:08:56.000 288 26306.44 233.04 -19618.47 88888.00 2009-10-15 08:08:57.000 288 26306.45 233.06 -19618.48 88888.00 2009-10-15 08:08:58.000 288 26306.43 233.04 -19618.49 88888.00 2009-10-15 08:08:59.000 288 26306.39 233.03 -19618.47 88888.00 2009-10-15 08:09:00.000 288 26306.43 233.01 -19618.49 99999.00 2009-10-15 08:09:01.000 288 26306.43 233.05 -19618.48 88888.00 2009-10-15 08:09:02.000 288 26306.42 233.04 -19618.47 88888.00 2009-10-15 08:09:03.000 288 26306.42 233.04 -19618.45 88888.00 2009-10-15 08:09:04.000 288 26306.38 233.04 -19618.46 88888.00 2009-10-15 08:09:05.000 288 26306.37 233.01 -19618.48 99999.00 2009-10-15 08:09:06.000 288 26306.45 233.01 -19618.47 88888.00 2009-10-15 08:09:07.000 288 26306.47 233.01 -19618.45 88888.00 2009-10-15 08:09:08.000 288 26306.43 233.04 -19618.47 88888.00 2009-10-15 08:09:09.000 288 26306.43 233.04 -19618.46 88888.00 2009-10-15 08:09:10.000 288 26306.43 233.06 -19618.47 99999.00 2009-10-15 08:09:11.000 288 26306.45 233.07 -19618.48 88888.00 2009-10-15 08:09:12.000 288 26306.43 233.08 -19618.48 88888.00 2009-10-15 08:09:13.000 288 26306.41 233.07 -19618.47 88888.00 2009-10-15 08:09:14.000 288 26306.39 233.10 -19618.46 88888.00 2009-10-15 08:09:15.000 288 26306.41 233.12 -19618.45 99999.00 2009-10-15 08:09:16.000 288 26306.42 233.09 -19618.47 88888.00 2009-10-15 08:09:17.000 288 26306.43 233.06 -19618.47 88888.00 2009-10-15 08:09:18.000 288 26306.43 233.03 -19618.47 88888.00 2009-10-15 08:09:19.000 288 26306.41 233.03 -19618.46 88888.00 2009-10-15 08:09:20.000 288 26306.43 233.03 -19618.46 99999.00 2009-10-15 08:09:21.000 288 26306.42 233.03 -19618.48 88888.00 2009-10-15 08:09:22.000 288 26306.42 233.05 -19618.46 88888.00 2009-10-15 08:09:23.000 288 26306.40 233.06 -19618.42 88888.00 2009-10-15 08:09:24.000 288 26306.39 233.01 -19618.42 88888.00 2009-10-15 08:09:25.000 288 26306.39 233.07 -19618.40 99999.00 2009-10-15 08:09:26.000 288 26306.38 233.06 -19618.41 88888.00 2009-10-15 08:09:27.000 288 26306.40 233.05 -19618.43 88888.00 2009-10-15 08:09:28.000 288 26306.41 233.03 -19618.43 88888.00 2009-10-15 08:09:29.000 288 26306.42 233.03 -19618.45 88888.00 2009-10-15 08:09:30.000 288 26306.41 233.04 -19618.45 99999.00 2009-10-15 08:09:31.000 288 26306.42 233.03 -19618.45 88888.00 2009-10-15 08:09:32.000 288 26306.45 233.05 -19618.45 88888.00 2009-10-15 08:09:33.000 288 26306.47 233.06 -19618.48 88888.00 2009-10-15 08:09:34.000 288 26306.44 233.05 -19618.48 88888.00 2009-10-15 08:09:35.000 288 26306.45 233.06 -19618.47 99999.00 2009-10-15 08:09:36.000 288 26306.47 233.08 -19618.47 88888.00 2009-10-15 08:09:37.000 288 26306.47 233.09 -19618.48 88888.00 2009-10-15 08:09:38.000 288 26306.46 233.06 -19618.48 88888.00 2009-10-15 08:09:39.000 288 26306.48 233.07 -19618.50 88888.00 2009-10-15 08:09:40.000 288 26306.48 233.06 -19618.52 99999.00 2009-10-15 08:09:41.000 288 26306.49 233.07 -19618.50 88888.00 2009-10-15 08:09:42.000 288 26306.52 233.07 -19618.50 88888.00 2009-10-15 08:09:43.000 288 26306.52 233.09 -19618.51 88888.00 2009-10-15 08:09:44.000 288 26306.54 233.10 -19618.50 88888.00 2009-10-15 08:09:45.000 288 26306.53 233.08 -19618.51 99999.00 2009-10-15 08:09:46.000 288 26306.53 233.10 -19618.51 88888.00 2009-10-15 08:09:47.000 288 26306.53 233.11 -19618.51 88888.00 2009-10-15 08:09:48.000 288 26306.53 233.12 -19618.52 88888.00 2009-10-15 08:09:49.000 288 26306.51 233.11 -19618.50 88888.00 2009-10-15 08:09:50.000 288 26306.53 233.09 -19618.49 99999.00 2009-10-15 08:09:51.000 288 26306.56 233.07 -19618.48 88888.00 2009-10-15 08:09:52.000 288 26306.58 233.10 -19618.48 88888.00 2009-10-15 08:09:53.000 288 26306.58 233.14 -19618.48 88888.00 2009-10-15 08:09:54.000 288 26306.53 233.13 -19618.46 88888.00 2009-10-15 08:09:55.000 288 26306.54 233.14 -19618.49 99999.00 2009-10-15 08:09:56.000 288 26306.56 233.14 -19618.50 88888.00 2009-10-15 08:09:57.000 288 26306.56 233.13 -19618.47 88888.00 2009-10-15 08:09:58.000 288 26306.58 233.15 -19618.47 88888.00 2009-10-15 08:09:59.000 288 26306.57 233.18 -19618.47 88888.00 2009-10-15 08:10:00.000 288 26306.59 233.13 -19618.51 99999.00 2009-10-15 08:10:01.000 288 26306.57 233.08 -19618.54 88888.00 2009-10-15 08:10:02.000 288 26306.58 233.06 -19618.51 88888.00 2009-10-15 08:10:03.000 288 26306.63 233.07 -19618.50 88888.00 2009-10-15 08:10:04.000 288 26306.62 233.07 -19618.49 88888.00 2009-10-15 08:10:05.000 288 26306.58 233.05 -19618.49 99999.00 2009-10-15 08:10:06.000 288 26306.60 233.03 -19618.49 88888.00 2009-10-15 08:10:07.000 288 26306.63 233.03 -19618.49 88888.00 2009-10-15 08:10:08.000 288 26306.65 233.04 -19618.49 88888.00 2009-10-15 08:10:09.000 288 26306.63 233.04 -19618.51 88888.00 2009-10-15 08:10:10.000 288 26306.60 233.03 -19618.46 99999.00 2009-10-15 08:10:11.000 288 26306.60 233.03 -19618.47 88888.00 2009-10-15 08:10:12.000 288 26306.60 233.05 -19618.47 88888.00 2009-10-15 08:10:13.000 288 26306.61 233.04 -19618.47 88888.00 2009-10-15 08:10:14.000 288 26306.61 233.05 -19618.45 88888.00 2009-10-15 08:10:15.000 288 26306.59 233.04 -19618.46 99999.00 2009-10-15 08:10:16.000 288 26306.57 233.06 -19618.48 88888.00 2009-10-15 08:10:17.000 288 26306.54 233.04 -19618.48 88888.00 2009-10-15 08:10:18.000 288 26306.59 233.05 -19618.46 88888.00 2009-10-15 08:10:19.000 288 26306.62 233.05 -19618.46 88888.00 2009-10-15 08:10:20.000 288 26306.58 233.03 -19618.44 99999.00 2009-10-15 08:10:21.000 288 26306.60 233.00 -19618.45 88888.00 2009-10-15 08:10:22.000 288 26306.62 233.02 -19618.46 88888.00 2009-10-15 08:10:23.000 288 26306.59 233.03 -19618.46 88888.00 2009-10-15 08:10:24.000 288 26306.58 233.07 -19618.44 88888.00 2009-10-15 08:10:25.000 288 26306.53 233.05 -19618.46 99999.00 2009-10-15 08:10:26.000 288 26306.53 233.01 -19618.48 88888.00 2009-10-15 08:10:27.000 288 26306.52 233.02 -19618.48 88888.00 2009-10-15 08:10:28.000 288 26306.53 233.04 -19618.46 88888.00 2009-10-15 08:10:29.000 288 26306.53 233.08 -19618.46 88888.00 2009-10-15 08:10:30.000 288 26306.53 233.10 -19618.48 99999.00 2009-10-15 08:10:31.000 288 26306.49 233.07 -19618.49 88888.00 2009-10-15 08:10:32.000 288 26306.50 233.07 -19618.52 88888.00 2009-10-15 08:10:33.000 288 26306.52 233.05 -19618.54 88888.00 2009-10-15 08:10:34.000 288 26306.52 233.06 -19618.52 88888.00 2009-10-15 08:10:35.000 288 26306.51 233.06 -19618.52 99999.00 2009-10-15 08:10:36.000 288 26306.50 233.06 -19618.51 88888.00 2009-10-15 08:10:37.000 288 26306.53 233.03 -19618.51 88888.00 2009-10-15 08:10:38.000 288 26306.51 233.01 -19618.53 88888.00 2009-10-15 08:10:39.000 288 26306.48 233.04 -19618.53 88888.00 2009-10-15 08:10:40.000 288 26306.47 233.05 -19618.53 99999.00 2009-10-15 08:10:41.000 288 26306.43 233.07 -19618.56 88888.00 2009-10-15 08:10:42.000 288 26306.48 233.05 -19618.53 88888.00 2009-10-15 08:10:43.000 288 26306.49 233.02 -19618.51 88888.00 2009-10-15 08:10:44.000 288 26306.47 233.05 -19618.50 88888.00 2009-10-15 08:10:45.000 288 26306.44 233.06 -19618.51 99999.00 2009-10-15 08:10:46.000 288 26306.46 233.02 -19618.48 88888.00 2009-10-15 08:10:47.000 288 26306.49 233.03 -19618.45 88888.00 2009-10-15 08:10:48.000 288 26306.45 233.05 -19618.47 88888.00 2009-10-15 08:10:49.000 288 26306.43 233.06 -19618.47 88888.00 2009-10-15 08:10:50.000 288 26306.46 233.05 -19618.49 99999.00 2009-10-15 08:10:51.000 288 26306.49 233.01 -19618.50 88888.00 2009-10-15 08:10:52.000 288 26306.49 233.02 -19618.54 88888.00 2009-10-15 08:10:53.000 288 26306.49 233.07 -19618.53 88888.00 2009-10-15 08:10:54.000 288 26306.44 233.07 -19618.50 88888.00 2009-10-15 08:10:55.000 288 26306.46 233.05 -19618.53 99999.00 2009-10-15 08:10:56.000 288 26306.46 233.06 -19618.56 88888.00 2009-10-15 08:10:57.000 288 26306.42 233.03 -19618.54 88888.00 2009-10-15 08:10:58.000 288 26306.38 233.01 -19618.54 88888.00 2009-10-15 08:10:59.000 288 26306.39 233.02 -19618.55 88888.00 2009-10-15 08:11:00.000 288 26306.41 233.03 -19618.53 99999.00 2009-10-15 08:11:01.000 288 26306.40 233.02 -19618.52 88888.00 2009-10-15 08:11:02.000 288 26306.39 233.07 -19618.55 88888.00 2009-10-15 08:11:03.000 288 26306.40 233.05 -19618.57 88888.00 2009-10-15 08:11:04.000 288 26306.40 233.05 -19618.58 88888.00 2009-10-15 08:11:05.000 288 26306.40 233.07 -19618.55 99999.00 2009-10-15 08:11:06.000 288 26306.40 233.06 -19618.55 88888.00 2009-10-15 08:11:07.000 288 26306.39 233.06 -19618.57 88888.00 2009-10-15 08:11:08.000 288 26306.36 233.05 -19618.56 88888.00 2009-10-15 08:11:09.000 288 26306.38 233.07 -19618.55 88888.00 2009-10-15 08:11:10.000 288 26306.41 233.04 -19618.56 99999.00 2009-10-15 08:11:11.000 288 26306.42 233.03 -19618.55 88888.00 2009-10-15 08:11:12.000 288 26306.39 233.06 -19618.57 88888.00 2009-10-15 08:11:13.000 288 26306.38 233.09 -19618.57 88888.00 2009-10-15 08:11:14.000 288 26306.36 233.08 -19618.57 88888.00 2009-10-15 08:11:15.000 288 26306.38 233.09 -19618.57 99999.00 2009-10-15 08:11:16.000 288 26306.37 233.08 -19618.56 88888.00 2009-10-15 08:11:17.000 288 26306.40 233.08 -19618.57 88888.00 2009-10-15 08:11:18.000 288 26306.38 233.08 -19618.55 88888.00 2009-10-15 08:11:19.000 288 26306.38 233.08 -19618.54 88888.00 2009-10-15 08:11:20.000 288 26306.35 233.08 -19618.53 99999.00 2009-10-15 08:11:21.000 288 26306.36 233.06 -19618.55 88888.00 2009-10-15 08:11:22.000 288 26306.35 233.07 -19618.56 88888.00 2009-10-15 08:11:23.000 288 26306.37 233.05 -19618.56 88888.00 2009-10-15 08:11:24.000 288 26306.35 233.05 -19618.55 88888.00 2009-10-15 08:11:25.000 288 26306.31 233.04 -19618.56 99999.00 2009-10-15 08:11:26.000 288 26306.31 233.09 -19618.55 88888.00 2009-10-15 08:11:27.000 288 26306.32 233.06 -19618.57 88888.00 2009-10-15 08:11:28.000 288 26306.32 233.04 -19618.56 88888.00 2009-10-15 08:11:29.000 288 26306.31 233.04 -19618.58 88888.00 2009-10-15 08:11:30.000 288 26306.30 233.07 -19618.57 99999.00 2009-10-15 08:11:31.000 288 26306.31 233.01 -19618.59 88888.00 2009-10-15 08:11:32.000 288 26306.32 233.04 -19618.58 88888.00 2009-10-15 08:11:33.000 288 26306.33 233.01 -19618.58 88888.00 2009-10-15 08:11:34.000 288 26306.34 233.03 -19618.56 88888.00 2009-10-15 08:11:35.000 288 26306.31 233.04 -19618.58 99999.00 2009-10-15 08:11:36.000 288 26306.30 233.04 -19618.58 88888.00 2009-10-15 08:11:37.000 288 26306.29 233.04 -19618.59 88888.00 2009-10-15 08:11:38.000 288 26306.32 233.04 -19618.59 88888.00 2009-10-15 08:11:39.000 288 26306.33 233.07 -19618.55 88888.00 2009-10-15 08:11:40.000 288 26306.31 233.06 -19618.55 99999.00 2009-10-15 08:11:41.000 288 26306.29 233.01 -19618.57 88888.00 2009-10-15 08:11:42.000 288 26306.31 233.03 -19618.56 88888.00 2009-10-15 08:11:43.000 288 26306.31 233.03 -19618.58 88888.00 2009-10-15 08:11:44.000 288 26306.29 233.08 -19618.56 88888.00 2009-10-15 08:11:45.000 288 26306.33 233.07 -19618.58 99999.00 2009-10-15 08:11:46.000 288 26306.30 233.05 -19618.58 88888.00 2009-10-15 08:11:47.000 288 26306.33 233.04 -19618.59 88888.00 2009-10-15 08:11:48.000 288 26306.33 233.04 -19618.59 88888.00 2009-10-15 08:11:49.000 288 26306.33 233.02 -19618.57 88888.00 2009-10-15 08:11:50.000 288 26306.36 233.00 -19618.57 99999.00 2009-10-15 08:11:51.000 288 26306.39 233.03 -19618.58 88888.00 2009-10-15 08:11:52.000 288 26306.38 233.01 -19618.57 88888.00 2009-10-15 08:11:53.000 288 26306.39 233.02 -19618.55 88888.00 2009-10-15 08:11:54.000 288 26306.38 233.02 -19618.57 88888.00 2009-10-15 08:11:55.000 288 26306.40 233.01 -19618.56 99999.00 2009-10-15 08:11:56.000 288 26306.40 232.99 -19618.54 88888.00 2009-10-15 08:11:57.000 288 26306.40 233.05 -19618.53 88888.00 2009-10-15 08:11:58.000 288 26306.37 233.07 -19618.52 88888.00 2009-10-15 08:11:59.000 288 26306.42 233.03 -19618.54 88888.00 2009-10-15 08:12:00.000 288 26306.43 233.02 -19618.52 99999.00 2009-10-15 08:12:01.000 288 26306.47 233.00 -19618.52 88888.00 2009-10-15 08:12:02.000 288 26306.44 233.04 -19618.56 88888.00 2009-10-15 08:12:03.000 288 26306.45 233.05 -19618.55 88888.00 2009-10-15 08:12:04.000 288 26306.47 233.04 -19618.56 88888.00 2009-10-15 08:12:05.000 288 26306.49 233.04 -19618.54 99999.00 2009-10-15 08:12:06.000 288 26306.50 233.07 -19618.56 88888.00 2009-10-15 08:12:07.000 288 26306.49 233.09 -19618.53 88888.00 2009-10-15 08:12:08.000 288 26306.49 233.09 -19618.52 88888.00 2009-10-15 08:12:09.000 288 26306.49 233.08 -19618.50 88888.00 2009-10-15 08:12:10.000 288 26306.51 233.06 -19618.49 99999.00 2009-10-15 08:12:11.000 288 26306.51 233.05 -19618.50 88888.00 2009-10-15 08:12:12.000 288 26306.50 233.04 -19618.50 88888.00 2009-10-15 08:12:13.000 288 26306.50 233.05 -19618.50 88888.00 2009-10-15 08:12:14.000 288 26306.50 233.05 -19618.49 88888.00 2009-10-15 08:12:15.000 288 26306.49 233.06 -19618.48 99999.00 2009-10-15 08:12:16.000 288 26306.49 233.10 -19618.47 88888.00 2009-10-15 08:12:17.000 288 26306.52 233.07 -19618.47 88888.00 2009-10-15 08:12:18.000 288 26306.55 233.08 -19618.44 88888.00 2009-10-15 08:12:19.000 288 26306.57 233.07 -19618.48 88888.00 2009-10-15 08:12:20.000 288 26306.60 233.06 -19618.50 99999.00 2009-10-15 08:12:21.000 288 26306.61 233.09 -19618.52 88888.00 2009-10-15 08:12:22.000 288 26306.56 233.08 -19618.53 88888.00 2009-10-15 08:12:23.000 288 26306.54 233.06 -19618.52 88888.00 2009-10-15 08:12:24.000 288 26306.55 233.06 -19618.50 88888.00 2009-10-15 08:12:25.000 288 26306.56 233.09 -19618.50 99999.00 2009-10-15 08:12:26.000 288 26306.54 233.11 -19618.51 88888.00 2009-10-15 08:12:27.000 288 26306.51 233.09 -19618.49 88888.00 2009-10-15 08:12:28.000 288 26306.51 233.09 -19618.47 88888.00 2009-10-15 08:12:29.000 288 26306.54 233.10 -19618.48 88888.00 2009-10-15 08:12:30.000 288 26306.56 233.08 -19618.49 99999.00 2009-10-15 08:12:31.000 288 26306.55 233.09 -19618.49 88888.00 2009-10-15 08:12:32.000 288 26306.53 233.10 -19618.50 88888.00 2009-10-15 08:12:33.000 288 26306.54 233.09 -19618.47 88888.00 2009-10-15 08:12:34.000 288 26306.54 233.08 -19618.45 88888.00 2009-10-15 08:12:35.000 288 26306.56 233.09 -19618.47 99999.00 2009-10-15 08:12:36.000 288 26306.54 233.10 -19618.47 88888.00 2009-10-15 08:12:37.000 288 26306.56 233.06 -19618.48 88888.00 2009-10-15 08:12:38.000 288 26306.56 233.09 -19618.50 88888.00 2009-10-15 08:12:39.000 288 26306.55 233.07 -19618.49 88888.00 2009-10-15 08:12:40.000 288 26306.54 233.07 -19618.52 99999.00 2009-10-15 08:12:41.000 288 26306.52 233.04 -19618.49 88888.00 2009-10-15 08:12:42.000 288 26306.47 233.03 -19618.50 88888.00 2009-10-15 08:12:43.000 288 26306.51 233.02 -19618.49 88888.00 2009-10-15 08:12:44.000 288 26306.52 233.02 -19618.48 88888.00 2009-10-15 08:12:45.000 288 26306.51 233.05 -19618.47 99999.00 2009-10-15 08:12:46.000 288 26306.49 233.07 -19618.49 88888.00 2009-10-15 08:12:47.000 288 26306.50 233.06 -19618.49 88888.00 2009-10-15 08:12:48.000 288 26306.49 233.08 -19618.51 88888.00 2009-10-15 08:12:49.000 288 26306.51 233.07 -19618.50 88888.00 2009-10-15 08:12:50.000 288 26306.52 233.09 -19618.51 99999.00 2009-10-15 08:12:51.000 288 26306.51 233.11 -19618.48 88888.00 2009-10-15 08:12:52.000 288 26306.51 233.09 -19618.49 88888.00 2009-10-15 08:12:53.000 288 26306.47 233.10 -19618.49 88888.00 2009-10-15 08:12:54.000 288 26306.48 233.12 -19618.51 88888.00 2009-10-15 08:12:55.000 288 26306.52 233.12 -19618.53 99999.00 2009-10-15 08:12:56.000 288 26306.51 233.13 -19618.51 88888.00 2009-10-15 08:12:57.000 288 26306.51 233.13 -19618.49 88888.00 2009-10-15 08:12:58.000 288 26306.49 233.13 -19618.50 88888.00 2009-10-15 08:12:59.000 288 26306.49 233.15 -19618.49 88888.00 2009-10-15 08:13:00.000 288 26306.48 233.14 -19618.49 99999.00 2009-10-15 08:13:01.000 288 26306.51 233.14 -19618.50 88888.00 2009-10-15 08:13:02.000 288 26306.49 233.15 -19618.49 88888.00 2009-10-15 08:13:03.000 288 26306.49 233.15 -19618.48 88888.00 2009-10-15 08:13:04.000 288 26306.45 233.16 -19618.48 88888.00 2009-10-15 08:13:05.000 288 26306.45 233.15 -19618.49 99999.00 2009-10-15 08:13:06.000 288 26306.44 233.14 -19618.54 88888.00 2009-10-15 08:13:07.000 288 26306.43 233.15 -19618.51 88888.00 2009-10-15 08:13:08.000 288 26306.43 233.15 -19618.49 88888.00 2009-10-15 08:13:09.000 288 26306.46 233.15 -19618.47 88888.00 2009-10-15 08:13:10.000 288 26306.49 233.18 -19618.48 99999.00 2009-10-15 08:13:11.000 288 26306.47 233.19 -19618.50 88888.00 2009-10-15 08:13:12.000 288 26306.42 233.16 -19618.52 88888.00 2009-10-15 08:13:13.000 288 26306.42 233.20 -19618.53 88888.00 2009-10-15 08:13:14.000 288 26306.42 233.18 -19618.52 88888.00 2009-10-15 08:13:15.000 288 26306.44 233.16 -19618.51 99999.00 2009-10-15 08:13:16.000 288 26306.42 233.16 -19618.50 88888.00 2009-10-15 08:13:17.000 288 26306.43 233.15 -19618.48 88888.00 2009-10-15 08:13:18.000 288 26306.45 233.14 -19618.51 88888.00 2009-10-15 08:13:19.000 288 26306.44 233.16 -19618.53 88888.00 2009-10-15 08:13:20.000 288 26306.41 233.14 -19618.52 99999.00 2009-10-15 08:13:21.000 288 26306.42 233.18 -19618.51 88888.00 2009-10-15 08:13:22.000 288 26306.44 233.20 -19618.51 88888.00 2009-10-15 08:13:23.000 288 26306.45 233.21 -19618.47 88888.00 2009-10-15 08:13:24.000 288 26306.41 233.18 -19618.47 88888.00 2009-10-15 08:13:25.000 288 26306.40 233.18 -19618.46 99999.00 2009-10-15 08:13:26.000 288 26306.38 233.19 -19618.48 88888.00 2009-10-15 08:13:27.000 288 26306.43 233.21 -19618.48 88888.00 2009-10-15 08:13:28.000 288 26306.44 233.23 -19618.51 88888.00 2009-10-15 08:13:29.000 288 26306.42 233.24 -19618.51 88888.00 2009-10-15 08:13:30.000 288 26306.41 233.21 -19618.47 99999.00 2009-10-15 08:13:31.000 288 26306.42 233.16 -19618.45 88888.00 2009-10-15 08:13:32.000 288 26306.45 233.20 -19618.47 88888.00 2009-10-15 08:13:33.000 288 26306.45 233.20 -19618.47 88888.00 2009-10-15 08:13:34.000 288 26306.42 233.21 -19618.48 88888.00 2009-10-15 08:13:35.000 288 26306.40 233.20 -19618.51 99999.00 2009-10-15 08:13:36.000 288 26306.40 233.22 -19618.49 88888.00 2009-10-15 08:13:37.000 288 26306.45 233.26 -19618.51 88888.00 2009-10-15 08:13:38.000 288 26306.47 233.23 -19618.51 88888.00 2009-10-15 08:13:39.000 288 26306.43 233.26 -19618.51 88888.00 2009-10-15 08:13:40.000 288 26306.40 233.27 -19618.49 99999.00 2009-10-15 08:13:41.000 288 26306.38 233.24 -19618.50 88888.00 2009-10-15 08:13:42.000 288 26306.35 233.24 -19618.52 88888.00 2009-10-15 08:13:43.000 288 26306.37 233.27 -19618.52 88888.00 2009-10-15 08:13:44.000 288 26306.36 233.25 -19618.50 88888.00 2009-10-15 08:13:45.000 288 26306.40 233.26 -19618.53 99999.00 2009-10-15 08:13:46.000 288 26306.39 233.24 -19618.54 88888.00 2009-10-15 08:13:47.000 288 26306.38 233.22 -19618.54 88888.00 2009-10-15 08:13:48.000 288 26306.36 233.21 -19618.55 88888.00 2009-10-15 08:13:49.000 288 26306.34 233.25 -19618.56 88888.00 2009-10-15 08:13:50.000 288 26306.36 233.24 -19618.54 99999.00 2009-10-15 08:13:51.000 288 26306.37 233.25 -19618.53 88888.00 2009-10-15 08:13:52.000 288 26306.38 233.26 -19618.50 88888.00 2009-10-15 08:13:53.000 288 26306.38 233.25 -19618.46 88888.00 2009-10-15 08:13:54.000 288 26306.40 233.25 -19618.47 88888.00 2009-10-15 08:13:55.000 288 26306.40 233.26 -19618.46 99999.00 2009-10-15 08:13:56.000 288 26306.40 233.28 -19618.46 88888.00 2009-10-15 08:13:57.000 288 26306.41 233.25 -19618.50 88888.00 2009-10-15 08:13:58.000 288 26306.40 233.30 -19618.46 88888.00 2009-10-15 08:13:59.000 288 26306.39 233.29 -19618.45 88888.00 2009-10-15 08:14:00.000 288 26306.43 233.25 -19618.48 99999.00 2009-10-15 08:14:01.000 288 26306.41 233.24 -19618.48 88888.00 2009-10-15 08:14:02.000 288 26306.40 233.29 -19618.48 88888.00 2009-10-15 08:14:03.000 288 26306.39 233.31 -19618.50 88888.00 2009-10-15 08:14:04.000 288 26306.42 233.30 -19618.50 88888.00 2009-10-15 08:14:05.000 288 26306.41 233.30 -19618.49 99999.00 2009-10-15 08:14:06.000 288 26306.40 233.27 -19618.51 88888.00 2009-10-15 08:14:07.000 288 26306.42 233.25 -19618.48 88888.00 2009-10-15 08:14:08.000 288 26306.43 233.30 -19618.48 88888.00 2009-10-15 08:14:09.000 288 26306.46 233.31 -19618.46 88888.00 2009-10-15 08:14:10.000 288 26306.45 233.30 -19618.46 99999.00 2009-10-15 08:14:11.000 288 26306.44 233.30 -19618.46 88888.00 2009-10-15 08:14:12.000 288 26306.44 233.28 -19618.47 88888.00 2009-10-15 08:14:13.000 288 26306.42 233.28 -19618.47 88888.00 2009-10-15 08:14:14.000 288 26306.44 233.26 -19618.50 88888.00 2009-10-15 08:14:15.000 288 26306.47 233.30 -19618.51 99999.00 2009-10-15 08:14:16.000 288 26306.49 233.31 -19618.51 88888.00 2009-10-15 08:14:17.000 288 26306.50 233.31 -19618.47 88888.00 2009-10-15 08:14:18.000 288 26306.50 233.30 -19618.48 88888.00 2009-10-15 08:14:19.000 288 26306.49 233.29 -19618.49 88888.00 2009-10-15 08:14:20.000 288 26306.51 233.26 -19618.49 99999.00 2009-10-15 08:14:21.000 288 26306.51 233.26 -19618.47 88888.00 2009-10-15 08:14:22.000 288 26306.51 233.30 -19618.46 88888.00 2009-10-15 08:14:23.000 288 26306.55 233.34 -19618.44 88888.00 2009-10-15 08:14:24.000 288 26306.54 233.34 -19618.43 88888.00 2009-10-15 08:14:25.000 288 26306.54 233.32 -19618.45 99999.00 2009-10-15 08:14:26.000 288 26306.55 233.32 -19618.47 88888.00 2009-10-15 08:14:27.000 288 26306.58 233.35 -19618.47 88888.00 2009-10-15 08:14:28.000 288 26306.59 233.35 -19618.45 88888.00 2009-10-15 08:14:29.000 288 26306.61 233.39 -19618.45 88888.00 2009-10-15 08:14:30.000 288 26306.61 233.39 -19618.46 99999.00 2009-10-15 08:14:31.000 288 26306.59 233.35 -19618.48 88888.00 2009-10-15 08:14:32.000 288 26306.59 233.35 -19618.47 88888.00 2009-10-15 08:14:33.000 288 26306.60 233.32 -19618.47 88888.00 2009-10-15 08:14:34.000 288 26306.58 233.33 -19618.43 88888.00 2009-10-15 08:14:35.000 288 26306.62 233.33 -19618.41 99999.00 2009-10-15 08:14:36.000 288 26306.63 233.31 -19618.44 88888.00 2009-10-15 08:14:37.000 288 26306.62 233.33 -19618.47 88888.00 2009-10-15 08:14:38.000 288 26306.65 233.32 -19618.47 88888.00 2009-10-15 08:14:39.000 288 26306.66 233.29 -19618.46 88888.00 2009-10-15 08:14:40.000 288 26306.63 233.30 -19618.46 99999.00 2009-10-15 08:14:41.000 288 26306.63 233.28 -19618.46 88888.00 2009-10-15 08:14:42.000 288 26306.60 233.28 -19618.45 88888.00 2009-10-15 08:14:43.000 288 26306.61 233.28 -19618.46 88888.00 2009-10-15 08:14:44.000 288 26306.64 233.30 -19618.46 88888.00 2009-10-15 08:14:45.000 288 26306.68 233.31 -19618.44 99999.00 2009-10-15 08:14:46.000 288 26306.68 233.34 -19618.47 88888.00 2009-10-15 08:14:47.000 288 26306.66 233.32 -19618.51 88888.00 2009-10-15 08:14:48.000 288 26306.66 233.32 -19618.48 88888.00 2009-10-15 08:14:49.000 288 26306.67 233.33 -19618.45 88888.00 2009-10-15 08:14:50.000 288 26306.63 233.35 -19618.41 99999.00 2009-10-15 08:14:51.000 288 26306.65 233.36 -19618.42 88888.00 2009-10-15 08:14:52.000 288 26306.70 233.33 -19618.41 88888.00 2009-10-15 08:14:53.000 288 26306.67 233.31 -19618.44 88888.00 2009-10-15 08:14:54.000 288 26306.66 233.33 -19618.44 88888.00 2009-10-15 08:14:55.000 288 26306.66 233.31 -19618.46 99999.00 2009-10-15 08:14:56.000 288 26306.64 233.33 -19618.49 88888.00 2009-10-15 08:14:57.000 288 26306.65 233.32 -19618.49 88888.00 2009-10-15 08:14:58.000 288 26306.65 233.33 -19618.47 88888.00 2009-10-15 08:14:59.000 288 26306.68 233.33 -19618.48 88888.00 2009-10-15 08:15:00.000 288 26306.68 233.32 -19618.50 99999.00 2009-10-15 08:15:01.000 288 26306.69 233.31 -19618.46 88888.00 2009-10-15 08:15:02.000 288 26306.70 233.33 -19618.46 88888.00 2009-10-15 08:15:03.000 288 26306.69 233.31 -19618.50 88888.00 2009-10-15 08:15:04.000 288 26306.65 233.32 -19618.47 88888.00 2009-10-15 08:15:05.000 288 26306.64 233.32 -19618.47 99999.00 2009-10-15 08:15:06.000 288 26306.64 233.33 -19618.46 88888.00 2009-10-15 08:15:07.000 288 26306.63 233.35 -19618.49 88888.00 2009-10-15 08:15:08.000 288 26306.64 233.37 -19618.48 88888.00 2009-10-15 08:15:09.000 288 26306.67 233.38 -19618.48 88888.00 2009-10-15 08:15:10.000 288 26306.67 233.37 -19618.46 99999.00 2009-10-15 08:15:11.000 288 26306.66 233.37 -19618.45 88888.00 2009-10-15 08:15:12.000 288 26306.68 233.38 -19618.45 88888.00 2009-10-15 08:15:13.000 288 26306.67 233.40 -19618.43 88888.00 2009-10-15 08:15:14.000 288 26306.66 233.43 -19618.44 88888.00 2009-10-15 08:15:15.000 288 26306.67 233.39 -19618.46 99999.00 2009-10-15 08:15:16.000 288 26306.66 233.37 -19618.45 88888.00 2009-10-15 08:15:17.000 288 26306.65 233.37 -19618.47 88888.00 2009-10-15 08:15:18.000 288 26306.64 233.38 -19618.47 88888.00 2009-10-15 08:15:19.000 288 26306.65 233.40 -19618.44 88888.00 2009-10-15 08:15:20.000 288 26306.63 233.44 -19618.47 99999.00 2009-10-15 08:15:21.000 288 26306.66 233.46 -19618.51 88888.00 2009-10-15 08:15:22.000 288 26306.67 233.42 -19618.51 88888.00 2009-10-15 08:15:23.000 288 26306.68 233.40 -19618.49 88888.00 2009-10-15 08:15:24.000 288 26306.69 233.42 -19618.47 88888.00 2009-10-15 08:15:25.000 288 26306.68 233.42 -19618.47 99999.00 2009-10-15 08:15:26.000 288 26306.65 233.42 -19618.47 88888.00 2009-10-15 08:15:27.000 288 26306.63 233.43 -19618.48 88888.00 2009-10-15 08:15:28.000 288 26306.63 233.40 -19618.50 88888.00 2009-10-15 08:15:29.000 288 26306.63 233.37 -19618.50 88888.00 2009-10-15 08:15:30.000 288 26306.60 233.42 -19618.47 99999.00 2009-10-15 08:15:31.000 288 26306.60 233.39 -19618.46 88888.00 2009-10-15 08:15:32.000 288 26306.64 233.41 -19618.47 88888.00 2009-10-15 08:15:33.000 288 26306.62 233.40 -19618.46 88888.00 2009-10-15 08:15:34.000 288 26306.61 233.39 -19618.44 88888.00 2009-10-15 08:15:35.000 288 26306.61 233.39 -19618.46 99999.00 2009-10-15 08:15:36.000 288 26306.61 233.39 -19618.47 88888.00 2009-10-15 08:15:37.000 288 26306.62 233.41 -19618.49 88888.00 2009-10-15 08:15:38.000 288 26306.59 233.38 -19618.45 88888.00 2009-10-15 08:15:39.000 288 26306.58 233.38 -19618.43 88888.00 2009-10-15 08:15:40.000 288 26306.62 233.41 -19618.47 99999.00 2009-10-15 08:15:41.000 288 26306.60 233.43 -19618.46 88888.00 2009-10-15 08:15:42.000 288 26306.59 233.42 -19618.41 88888.00 2009-10-15 08:15:43.000 288 26306.58 233.43 -19618.41 88888.00 2009-10-15 08:15:44.000 288 26306.60 233.41 -19618.43 88888.00 2009-10-15 08:15:45.000 288 26306.59 233.43 -19618.41 99999.00 2009-10-15 08:15:46.000 288 26306.58 233.42 -19618.44 88888.00 2009-10-15 08:15:47.000 288 26306.58 233.43 -19618.44 88888.00 2009-10-15 08:15:48.000 288 26306.57 233.41 -19618.44 88888.00 2009-10-15 08:15:49.000 288 26306.56 233.39 -19618.42 88888.00 2009-10-15 08:15:50.000 288 26306.57 233.37 -19618.43 99999.00 2009-10-15 08:15:51.000 288 26306.56 233.42 -19618.42 88888.00 2009-10-15 08:15:52.000 288 26306.56 233.44 -19618.43 88888.00 2009-10-15 08:15:53.000 288 26306.57 233.44 -19618.43 88888.00 2009-10-15 08:15:54.000 288 26306.59 233.40 -19618.45 88888.00 2009-10-15 08:15:55.000 288 26306.58 233.40 -19618.48 99999.00 2009-10-15 08:15:56.000 288 26306.57 233.45 -19618.48 88888.00 2009-10-15 08:15:57.000 288 26306.59 233.44 -19618.47 88888.00 2009-10-15 08:15:58.000 288 26306.59 233.40 -19618.46 88888.00 2009-10-15 08:15:59.000 288 26306.58 233.38 -19618.46 88888.00 2009-10-15 08:16:00.000 288 26306.59 233.39 -19618.44 99999.00 2009-10-15 08:16:01.000 288 26306.58 233.37 -19618.47 88888.00 2009-10-15 08:16:02.000 288 26306.57 233.36 -19618.45 88888.00 2009-10-15 08:16:03.000 288 26306.57 233.37 -19618.45 88888.00 2009-10-15 08:16:04.000 288 26306.56 233.36 -19618.43 88888.00 2009-10-15 08:16:05.000 288 26306.58 233.39 -19618.45 99999.00 2009-10-15 08:16:06.000 288 26306.60 233.40 -19618.46 88888.00 2009-10-15 08:16:07.000 288 26306.59 233.41 -19618.47 88888.00 2009-10-15 08:16:08.000 288 26306.61 233.39 -19618.47 88888.00 2009-10-15 08:16:09.000 288 26306.58 233.39 -19618.49 88888.00 2009-10-15 08:16:10.000 288 26306.57 233.41 -19618.48 99999.00 2009-10-15 08:16:11.000 288 26306.59 233.38 -19618.47 88888.00 2009-10-15 08:16:12.000 288 26306.59 233.38 -19618.47 88888.00 2009-10-15 08:16:13.000 288 26306.60 233.39 -19618.50 88888.00 2009-10-15 08:16:14.000 288 26306.61 233.41 -19618.47 88888.00 2009-10-15 08:16:15.000 288 26306.63 233.43 -19618.50 99999.00 2009-10-15 08:16:16.000 288 26306.62 233.44 -19618.48 88888.00 2009-10-15 08:16:17.000 288 26306.61 233.46 -19618.47 88888.00 2009-10-15 08:16:18.000 288 26306.62 233.47 -19618.44 88888.00 2009-10-15 08:16:19.000 288 26306.63 233.43 -19618.44 88888.00 2009-10-15 08:16:20.000 288 26306.61 233.43 -19618.48 99999.00 2009-10-15 08:16:21.000 288 26306.62 233.41 -19618.53 88888.00 2009-10-15 08:16:22.000 288 26306.62 233.40 -19618.53 88888.00 2009-10-15 08:16:23.000 288 26306.63 233.40 -19618.53 88888.00 2009-10-15 08:16:24.000 288 26306.62 233.45 -19618.54 88888.00 2009-10-15 08:16:25.000 288 26306.63 233.46 -19618.54 99999.00 2009-10-15 08:16:26.000 288 26306.63 233.45 -19618.49 88888.00 2009-10-15 08:16:27.000 288 26306.66 233.46 -19618.52 88888.00 2009-10-15 08:16:28.000 288 26306.64 233.47 -19618.50 88888.00 2009-10-15 08:16:29.000 288 26306.64 233.45 -19618.47 88888.00 2009-10-15 08:16:30.000 288 26306.67 233.46 -19618.45 99999.00 2009-10-15 08:16:31.000 288 26306.66 233.46 -19618.45 88888.00 2009-10-15 08:16:32.000 288 26306.62 233.47 -19618.45 88888.00 2009-10-15 08:16:33.000 288 26306.61 233.51 -19618.46 88888.00 2009-10-15 08:16:34.000 288 26306.62 233.53 -19618.48 88888.00 2009-10-15 08:16:35.000 288 26306.61 233.52 -19618.48 99999.00 2009-10-15 08:16:36.000 288 26306.60 233.51 -19618.47 88888.00 2009-10-15 08:16:37.000 288 26306.61 233.52 -19618.45 88888.00 2009-10-15 08:16:38.000 288 26306.62 233.52 -19618.46 88888.00 2009-10-15 08:16:39.000 288 26306.62 233.51 -19618.45 88888.00 2009-10-15 08:16:40.000 288 26306.61 233.51 -19618.42 99999.00 2009-10-15 08:16:41.000 288 26306.64 233.49 -19618.43 88888.00 2009-10-15 08:16:42.000 288 26306.66 233.48 -19618.44 88888.00 2009-10-15 08:16:43.000 288 26306.65 233.48 -19618.44 88888.00 2009-10-15 08:16:44.000 288 26306.68 233.45 -19618.47 88888.00 2009-10-15 08:16:45.000 288 26306.71 233.48 -19618.46 99999.00 2009-10-15 08:16:46.000 288 26306.72 233.48 -19618.48 88888.00 2009-10-15 08:16:47.000 288 26306.71 233.50 -19618.48 88888.00 2009-10-15 08:16:48.000 288 26306.72 233.51 -19618.45 88888.00 2009-10-15 08:16:49.000 288 26306.72 233.52 -19618.43 88888.00 2009-10-15 08:16:50.000 288 26306.73 233.52 -19618.44 99999.00 2009-10-15 08:16:51.000 288 26306.74 233.51 -19618.45 88888.00 2009-10-15 08:16:52.000 288 26306.75 233.52 -19618.45 88888.00 2009-10-15 08:16:53.000 288 26306.76 233.49 -19618.47 88888.00 2009-10-15 08:16:54.000 288 26306.78 233.46 -19618.45 88888.00 2009-10-15 08:16:55.000 288 26306.79 233.42 -19618.42 99999.00 2009-10-15 08:16:56.000 288 26306.79 233.43 -19618.45 88888.00 2009-10-15 08:16:57.000 288 26306.81 233.44 -19618.47 88888.00 2009-10-15 08:16:58.000 288 26306.81 233.46 -19618.47 88888.00 2009-10-15 08:16:59.000 288 26306.84 233.47 -19618.45 88888.00 2009-10-15 08:17:00.000 288 26306.85 233.46 -19618.42 99999.00 2009-10-15 08:17:01.000 288 26306.83 233.44 -19618.44 88888.00 2009-10-15 08:17:02.000 288 26306.82 233.46 -19618.47 88888.00 2009-10-15 08:17:03.000 288 26306.82 233.46 -19618.42 88888.00 2009-10-15 08:17:04.000 288 26306.85 233.47 -19618.40 88888.00 2009-10-15 08:17:05.000 288 26306.87 233.46 -19618.39 99999.00 2009-10-15 08:17:06.000 288 26306.87 233.48 -19618.39 88888.00 2009-10-15 08:17:07.000 288 26306.86 233.48 -19618.44 88888.00 2009-10-15 08:17:08.000 288 26306.88 233.44 -19618.44 88888.00 2009-10-15 08:17:09.000 288 26306.93 233.43 -19618.46 88888.00 2009-10-15 08:17:10.000 288 26306.94 233.42 -19618.44 99999.00 2009-10-15 08:17:11.000 288 26306.89 233.43 -19618.42 88888.00 2009-10-15 08:17:12.000 288 26306.86 233.44 -19618.41 88888.00 2009-10-15 08:17:13.000 288 26306.89 233.41 -19618.42 88888.00 2009-10-15 08:17:14.000 288 26306.94 233.45 -19618.43 88888.00 2009-10-15 08:17:15.000 288 26306.96 233.45 -19618.43 99999.00 2009-10-15 08:17:16.000 288 26306.95 233.45 -19618.39 88888.00 2009-10-15 08:17:17.000 288 26306.93 233.45 -19618.42 88888.00 2009-10-15 08:17:18.000 288 26306.92 233.48 -19618.45 88888.00 2009-10-15 08:17:19.000 288 26306.92 233.46 -19618.44 88888.00 2009-10-15 08:17:20.000 288 26306.95 233.43 -19618.40 99999.00 2009-10-15 08:17:21.000 288 26306.98 233.41 -19618.40 88888.00 2009-10-15 08:17:22.000 288 26306.99 233.40 -19618.40 88888.00 2009-10-15 08:17:23.000 288 26306.99 233.41 -19618.38 88888.00 2009-10-15 08:17:24.000 288 26307.02 233.46 -19618.39 88888.00 2009-10-15 08:17:25.000 288 26307.04 233.46 -19618.38 99999.00 2009-10-15 08:17:26.000 288 26307.04 233.44 -19618.40 88888.00 2009-10-15 08:17:27.000 288 26306.99 233.44 -19618.41 88888.00 2009-10-15 08:17:28.000 288 26307.02 233.48 -19618.40 88888.00 2009-10-15 08:17:29.000 288 26307.01 233.48 -19618.41 88888.00 2009-10-15 08:17:30.000 288 26307.03 233.47 -19618.41 99999.00 2009-10-15 08:17:31.000 288 26307.03 233.47 -19618.43 88888.00 2009-10-15 08:17:32.000 288 26307.03 233.46 -19618.44 88888.00 2009-10-15 08:17:33.000 288 26307.01 233.43 -19618.43 88888.00 2009-10-15 08:17:34.000 288 26307.06 233.45 -19618.45 88888.00 2009-10-15 08:17:35.000 288 26307.07 233.46 -19618.40 99999.00 2009-10-15 08:17:36.000 288 26306.99 233.47 -19618.42 88888.00 2009-10-15 08:17:37.000 288 26307.00 233.53 -19618.40 88888.00 2009-10-15 08:17:38.000 288 26307.02 233.52 -19618.39 88888.00 2009-10-15 08:17:39.000 288 26307.04 233.51 -19618.41 88888.00 2009-10-15 08:17:40.000 288 26307.01 233.50 -19618.45 99999.00 2009-10-15 08:17:41.000 288 26306.97 233.52 -19618.43 88888.00 2009-10-15 08:17:42.000 288 26307.01 233.51 -19618.41 88888.00 2009-10-15 08:17:43.000 288 26307.05 233.52 -19618.38 88888.00 2009-10-15 08:17:44.000 288 26307.07 233.52 -19618.40 88888.00 2009-10-15 08:17:45.000 288 26307.09 233.52 -19618.42 99999.00 2009-10-15 08:17:46.000 288 26307.09 233.50 -19618.40 88888.00 2009-10-15 08:17:47.000 288 26307.12 233.47 -19618.39 88888.00 2009-10-15 08:17:48.000 288 26307.12 233.48 -19618.36 88888.00 2009-10-15 08:17:49.000 288 26307.09 233.50 -19618.37 88888.00 2009-10-15 08:17:50.000 288 26307.10 233.50 -19618.39 99999.00 2009-10-15 08:17:51.000 288 26307.10 233.50 -19618.40 88888.00 2009-10-15 08:17:52.000 288 26307.08 233.52 -19618.38 88888.00 2009-10-15 08:17:53.000 288 26307.10 233.52 -19618.41 88888.00 2009-10-15 08:17:54.000 288 26307.12 233.50 -19618.38 88888.00 2009-10-15 08:17:55.000 288 26307.15 233.51 -19618.38 99999.00 2009-10-15 08:17:56.000 288 26307.13 233.49 -19618.38 88888.00 2009-10-15 08:17:57.000 288 26307.14 233.50 -19618.37 88888.00 2009-10-15 08:17:58.000 288 26307.15 233.51 -19618.36 88888.00 2009-10-15 08:17:59.000 288 26307.14 233.54 -19618.38 88888.00 2009-10-15 08:18:00.000 288 26307.11 233.55 -19618.40 99999.00 2009-10-15 08:18:01.000 288 26307.10 233.55 -19618.42 88888.00 2009-10-15 08:18:02.000 288 26307.12 233.57 -19618.44 88888.00 2009-10-15 08:18:03.000 288 26307.16 233.58 -19618.42 88888.00 2009-10-15 08:18:04.000 288 26307.16 233.57 -19618.45 88888.00 2009-10-15 08:18:05.000 288 26307.16 233.57 -19618.42 99999.00 2009-10-15 08:18:06.000 288 26307.18 233.57 -19618.39 88888.00 2009-10-15 08:18:07.000 288 26307.18 233.56 -19618.36 88888.00 2009-10-15 08:18:08.000 288 26307.18 233.57 -19618.38 88888.00 2009-10-15 08:18:09.000 288 26307.17 233.57 -19618.37 88888.00 2009-10-15 08:18:10.000 288 26307.19 233.55 -19618.34 99999.00 2009-10-15 08:18:11.000 288 26307.18 233.52 -19618.31 88888.00 2009-10-15 08:18:12.000 288 26307.15 233.53 -19618.33 88888.00 2009-10-15 08:18:13.000 288 26307.15 233.53 -19618.31 88888.00 2009-10-15 08:18:14.000 288 26307.12 233.54 -19618.30 88888.00 2009-10-15 08:18:15.000 288 26307.14 233.54 -19618.32 99999.00 2009-10-15 08:18:16.000 288 26307.16 233.56 -19618.31 88888.00 2009-10-15 08:18:17.000 288 26307.16 233.54 -19618.29 88888.00 2009-10-15 08:18:18.000 288 26307.14 233.57 -19618.29 88888.00 2009-10-15 08:18:19.000 288 26307.13 233.58 -19618.33 88888.00 2009-10-15 08:18:20.000 288 26307.15 233.57 -19618.34 99999.00 2009-10-15 08:18:21.000 288 26307.19 233.57 -19618.36 88888.00 2009-10-15 08:18:22.000 288 26307.22 233.57 -19618.36 88888.00 2009-10-15 08:18:23.000 288 26307.19 233.55 -19618.34 88888.00 2009-10-15 08:18:24.000 288 26307.21 233.53 -19618.34 88888.00 2009-10-15 08:18:25.000 288 26307.23 233.53 -19618.36 99999.00 2009-10-15 08:18:26.000 288 26307.22 233.56 -19618.37 88888.00 2009-10-15 08:18:27.000 288 26307.22 233.54 -19618.36 88888.00 2009-10-15 08:18:28.000 288 26307.19 233.58 -19618.36 88888.00 2009-10-15 08:18:29.000 288 26307.22 233.59 -19618.40 88888.00 2009-10-15 08:18:30.000 288 26307.19 233.55 -19618.35 99999.00 2009-10-15 08:18:31.000 288 26307.17 233.54 -19618.34 88888.00 2009-10-15 08:18:32.000 288 26307.19 233.57 -19618.34 88888.00 2009-10-15 08:18:33.000 288 26307.21 233.61 -19618.33 88888.00 2009-10-15 08:18:34.000 288 26307.21 233.60 -19618.36 88888.00 2009-10-15 08:18:35.000 288 26307.21 233.59 -19618.38 99999.00 2009-10-15 08:18:36.000 288 26307.21 233.59 -19618.34 88888.00 2009-10-15 08:18:37.000 288 26307.19 233.63 -19618.34 88888.00 2009-10-15 08:18:38.000 288 26307.16 233.61 -19618.35 88888.00 2009-10-15 08:18:39.000 288 26307.18 233.61 -19618.35 88888.00 2009-10-15 08:18:40.000 288 26307.17 233.59 -19618.34 99999.00 2009-10-15 08:18:41.000 288 26307.16 233.60 -19618.33 88888.00 2009-10-15 08:18:42.000 288 26307.16 233.60 -19618.32 88888.00 2009-10-15 08:18:43.000 288 26307.18 233.61 -19618.35 88888.00 2009-10-15 08:18:44.000 288 26307.20 233.61 -19618.35 88888.00 2009-10-15 08:18:45.000 288 26307.20 233.60 -19618.38 99999.00 2009-10-15 08:18:46.000 288 26307.19 233.56 -19618.36 88888.00 2009-10-15 08:18:47.000 288 26307.19 233.57 -19618.35 88888.00 2009-10-15 08:18:48.000 288 26307.21 233.58 -19618.33 88888.00 2009-10-15 08:18:49.000 288 26307.21 233.56 -19618.35 88888.00 2009-10-15 08:18:50.000 288 26307.16 233.57 -19618.30 99999.00 2009-10-15 08:18:51.000 288 26307.12 233.55 -19618.28 88888.00 2009-10-15 08:18:52.000 288 26307.16 233.52 -19618.31 88888.00 2009-10-15 08:18:53.000 288 26307.19 233.55 -19618.34 88888.00 2009-10-15 08:18:54.000 288 26307.18 233.57 -19618.36 88888.00 2009-10-15 08:18:55.000 288 26307.16 233.57 -19618.33 99999.00 2009-10-15 08:18:56.000 288 26307.18 233.57 -19618.34 88888.00 2009-10-15 08:18:57.000 288 26307.21 233.59 -19618.31 88888.00 2009-10-15 08:18:58.000 288 26307.21 233.62 -19618.30 88888.00 2009-10-15 08:18:59.000 288 26307.19 233.57 -19618.31 88888.00 2009-10-15 08:19:00.000 288 26307.21 233.58 -19618.30 99999.00 2009-10-15 08:19:01.000 288 26307.21 233.59 -19618.30 88888.00 2009-10-15 08:19:02.000 288 26307.17 233.58 -19618.30 88888.00 2009-10-15 08:19:03.000 288 26307.12 233.60 -19618.32 88888.00 2009-10-15 08:19:04.000 288 26307.15 233.60 -19618.34 88888.00 2009-10-15 08:19:05.000 288 26307.15 233.58 -19618.36 99999.00 2009-10-15 08:19:06.000 288 26307.17 233.58 -19618.34 88888.00 2009-10-15 08:19:07.000 288 26307.19 233.60 -19618.35 88888.00 2009-10-15 08:19:08.000 288 26307.21 233.61 -19618.35 88888.00 2009-10-15 08:19:09.000 288 26307.18 233.60 -19618.33 88888.00 2009-10-15 08:19:10.000 288 26307.18 233.60 -19618.32 99999.00 2009-10-15 08:19:11.000 288 26307.17 233.59 -19618.35 88888.00 2009-10-15 08:19:12.000 288 26307.17 233.54 -19618.34 88888.00 2009-10-15 08:19:13.000 288 26307.16 233.55 -19618.37 88888.00 2009-10-15 08:19:14.000 288 26307.17 233.55 -19618.42 88888.00 2009-10-15 08:19:15.000 288 26307.18 233.57 -19618.42 99999.00 2009-10-15 08:19:16.000 288 26307.20 233.59 -19618.38 88888.00 2009-10-15 08:19:17.000 288 26307.17 233.58 -19618.37 88888.00 2009-10-15 08:19:18.000 288 26307.11 233.58 -19618.36 88888.00 2009-10-15 08:19:19.000 288 26307.11 233.60 -19618.35 88888.00 2009-10-15 08:19:20.000 288 26307.08 233.63 -19618.36 99999.00 2009-10-15 08:19:21.000 288 26307.12 233.61 -19618.34 88888.00 2009-10-15 08:19:22.000 288 26307.13 233.64 -19618.31 88888.00 2009-10-15 08:19:23.000 288 26307.13 233.61 -19618.33 88888.00 2009-10-15 08:19:24.000 288 26307.14 233.56 -19618.33 88888.00 2009-10-15 08:19:25.000 288 26307.12 233.55 -19618.30 99999.00 2009-10-15 08:19:26.000 288 26307.11 233.59 -19618.29 88888.00 2009-10-15 08:19:27.000 288 26307.13 233.60 -19618.32 88888.00 2009-10-15 08:19:28.000 288 26307.12 233.60 -19618.31 88888.00 2009-10-15 08:19:29.000 288 26307.11 233.59 -19618.29 88888.00 2009-10-15 08:19:30.000 288 26307.12 233.59 -19618.28 99999.00 2009-10-15 08:19:31.000 288 26307.09 233.59 -19618.31 88888.00 2009-10-15 08:19:32.000 288 26307.10 233.59 -19618.30 88888.00 2009-10-15 08:19:33.000 288 26307.12 233.59 -19618.30 88888.00 2009-10-15 08:19:34.000 288 26307.11 233.58 -19618.30 88888.00 2009-10-15 08:19:35.000 288 26307.15 233.59 -19618.29 99999.00 2009-10-15 08:19:36.000 288 26307.13 233.59 -19618.31 88888.00 2009-10-15 08:19:37.000 288 26307.11 233.58 -19618.32 88888.00 2009-10-15 08:19:38.000 288 26307.11 233.57 -19618.38 88888.00 2009-10-15 08:19:39.000 288 26307.13 233.58 -19618.32 88888.00 2009-10-15 08:19:40.000 288 26307.14 233.57 -19618.29 99999.00 2009-10-15 08:19:41.000 288 26307.14 233.56 -19618.29 88888.00 2009-10-15 08:19:42.000 288 26307.13 233.56 -19618.31 88888.00 2009-10-15 08:19:43.000 288 26307.12 233.56 -19618.30 88888.00 2009-10-15 08:19:44.000 288 26307.11 233.57 -19618.28 88888.00 2009-10-15 08:19:45.000 288 26307.13 233.59 -19618.32 99999.00 2009-10-15 08:19:46.000 288 26307.16 233.61 -19618.32 88888.00 2009-10-15 08:19:47.000 288 26307.12 233.61 -19618.31 88888.00 2009-10-15 08:19:48.000 288 26307.13 233.59 -19618.31 88888.00 2009-10-15 08:19:49.000 288 26307.14 233.59 -19618.33 88888.00 2009-10-15 08:19:50.000 288 26307.14 233.60 -19618.33 99999.00 2009-10-15 08:19:51.000 288 26307.10 233.56 -19618.34 88888.00 2009-10-15 08:19:52.000 288 26307.08 233.59 -19618.31 88888.00 2009-10-15 08:19:53.000 288 26307.09 233.57 -19618.30 88888.00 2009-10-15 08:19:54.000 288 26307.10 233.59 -19618.27 88888.00 2009-10-15 08:19:55.000 288 26307.09 233.60 -19618.31 99999.00 2009-10-15 08:19:56.000 288 26307.08 233.61 -19618.33 88888.00 2009-10-15 08:19:57.000 288 26307.12 233.61 -19618.28 88888.00 2009-10-15 08:19:58.000 288 26307.13 233.60 -19618.27 88888.00 2009-10-15 08:19:59.000 288 26307.12 233.62 -19618.31 88888.00 2009-10-15 08:20:00.000 288 26307.09 233.64 -19618.32 99999.00 2009-10-15 08:20:01.000 288 26307.12 233.63 -19618.33 88888.00 2009-10-15 08:20:02.000 288 26307.11 233.64 -19618.35 88888.00 2009-10-15 08:20:03.000 288 26307.12 233.67 -19618.35 88888.00 2009-10-15 08:20:04.000 288 26307.13 233.68 -19618.34 88888.00 2009-10-15 08:20:05.000 288 26307.14 233.65 -19618.31 99999.00 2009-10-15 08:20:06.000 288 26307.14 233.63 -19618.28 88888.00 2009-10-15 08:20:07.000 288 26307.14 233.64 -19618.32 88888.00 2009-10-15 08:20:08.000 288 26307.15 233.63 -19618.33 88888.00 2009-10-15 08:20:09.000 288 26307.17 233.62 -19618.34 88888.00 2009-10-15 08:20:10.000 288 26307.16 233.63 -19618.36 99999.00 2009-10-15 08:20:11.000 288 26307.14 233.62 -19618.39 88888.00 2009-10-15 08:20:12.000 288 26307.14 233.63 -19618.35 88888.00 2009-10-15 08:20:13.000 288 26307.15 233.64 -19618.35 88888.00 2009-10-15 08:20:14.000 288 26307.14 233.62 -19618.38 88888.00 2009-10-15 08:20:15.000 288 26307.14 233.62 -19618.37 99999.00 2009-10-15 08:20:16.000 288 26307.16 233.63 -19618.37 88888.00 2009-10-15 08:20:17.000 288 26307.20 233.66 -19618.35 88888.00 2009-10-15 08:20:18.000 288 26307.17 233.68 -19618.36 88888.00 2009-10-15 08:20:19.000 288 26307.19 233.64 -19618.36 88888.00 2009-10-15 08:20:20.000 288 26307.16 233.63 -19618.36 99999.00 2009-10-15 08:20:21.000 288 26307.15 233.62 -19618.38 88888.00 2009-10-15 08:20:22.000 288 26307.15 233.60 -19618.36 88888.00 2009-10-15 08:20:23.000 288 26307.14 233.60 -19618.37 88888.00 2009-10-15 08:20:24.000 288 26307.13 233.59 -19618.36 88888.00 2009-10-15 08:20:25.000 288 26307.14 233.59 -19618.36 99999.00 2009-10-15 08:20:26.000 288 26307.14 233.58 -19618.34 88888.00 2009-10-15 08:20:27.000 288 26307.13 233.57 -19618.38 88888.00 2009-10-15 08:20:28.000 288 26307.13 233.57 -19618.42 88888.00 2009-10-15 08:20:29.000 288 26307.14 233.59 -19618.43 88888.00 2009-10-15 08:20:30.000 288 26307.14 233.57 -19618.44 99999.00 2009-10-15 08:20:31.000 288 26307.13 233.58 -19618.42 88888.00 2009-10-15 08:20:32.000 288 26307.13 233.61 -19618.42 88888.00 2009-10-15 08:20:33.000 288 26307.11 233.63 -19618.41 88888.00 2009-10-15 08:20:34.000 288 26307.14 233.65 -19618.38 88888.00 2009-10-15 08:20:35.000 288 26307.16 233.63 -19618.38 99999.00 2009-10-15 08:20:36.000 288 26307.17 233.59 -19618.40 88888.00 2009-10-15 08:20:37.000 288 26307.18 233.61 -19618.36 88888.00 2009-10-15 08:20:38.000 288 26307.19 233.62 -19618.35 88888.00 2009-10-15 08:20:39.000 288 26307.18 233.63 -19618.30 88888.00 2009-10-15 08:20:40.000 288 26307.14 233.61 -19618.30 99999.00 2009-10-15 08:20:41.000 288 26307.13 233.59 -19618.35 88888.00 2009-10-15 08:20:42.000 288 26307.14 233.63 -19618.35 88888.00 2009-10-15 08:20:43.000 288 26307.11 233.64 -19618.36 88888.00 2009-10-15 08:20:44.000 288 26307.09 233.63 -19618.37 88888.00 2009-10-15 08:20:45.000 288 26307.06 233.67 -19618.35 99999.00 2009-10-15 08:20:46.000 288 26307.07 233.63 -19618.33 88888.00 2009-10-15 08:20:47.000 288 26307.12 233.61 -19618.35 88888.00 2009-10-15 08:20:48.000 288 26307.11 233.62 -19618.32 88888.00 2009-10-15 08:20:49.000 288 26307.10 233.63 -19618.36 88888.00 2009-10-15 08:20:50.000 288 26307.15 233.67 -19618.40 99999.00 2009-10-15 08:20:51.000 288 26307.13 233.65 -19618.36 88888.00 2009-10-15 08:20:52.000 288 26307.10 233.65 -19618.33 88888.00 2009-10-15 08:20:53.000 288 26307.12 233.66 -19618.30 88888.00 2009-10-15 08:20:54.000 288 26307.12 233.67 -19618.31 88888.00 2009-10-15 08:20:55.000 288 26307.11 233.64 -19618.31 99999.00 2009-10-15 08:20:56.000 288 26307.13 233.66 -19618.33 88888.00 2009-10-15 08:20:57.000 288 26307.13 233.69 -19618.31 88888.00 2009-10-15 08:20:58.000 288 26307.13 233.69 -19618.33 88888.00 2009-10-15 08:20:59.000 288 26307.15 233.68 -19618.32 88888.00 2009-10-15 08:21:00.000 288 26307.10 233.65 -19618.33 99999.00 2009-10-15 08:21:01.000 288 26307.09 233.64 -19618.36 88888.00 2009-10-15 08:21:02.000 288 26307.11 233.63 -19618.36 88888.00 2009-10-15 08:21:03.000 288 26307.10 233.66 -19618.34 88888.00 2009-10-15 08:21:04.000 288 26307.13 233.67 -19618.33 88888.00 2009-10-15 08:21:05.000 288 26307.10 233.68 -19618.33 99999.00 2009-10-15 08:21:06.000 288 26307.10 233.70 -19618.38 88888.00 2009-10-15 08:21:07.000 288 26307.08 233.70 -19618.38 88888.00 2009-10-15 08:21:08.000 288 26307.10 233.68 -19618.36 88888.00 2009-10-15 08:21:09.000 288 26307.07 233.68 -19618.34 88888.00 2009-10-15 08:21:10.000 288 26307.07 233.67 -19618.29 99999.00 2009-10-15 08:21:11.000 288 26307.10 233.66 -19618.30 88888.00 2009-10-15 08:21:12.000 288 26307.07 233.65 -19618.31 88888.00 2009-10-15 08:21:13.000 288 26307.11 233.68 -19618.36 88888.00 2009-10-15 08:21:14.000 288 26307.15 233.69 -19618.35 88888.00 2009-10-15 08:21:15.000 288 26307.16 233.67 -19618.31 99999.00 2009-10-15 08:21:16.000 288 26307.13 233.69 -19618.30 88888.00 2009-10-15 08:21:17.000 288 26307.14 233.73 -19618.29 88888.00 2009-10-15 08:21:18.000 288 26307.16 233.72 -19618.29 88888.00 2009-10-15 08:21:19.000 288 26307.08 233.71 -19618.29 88888.00 2009-10-15 08:21:20.000 288 26307.07 233.70 -19618.28 99999.00 2009-10-15 08:21:21.000 288 26307.09 233.69 -19618.32 88888.00 2009-10-15 08:21:22.000 288 26307.11 233.69 -19618.33 88888.00 2009-10-15 08:21:23.000 288 26307.10 233.67 -19618.32 88888.00 2009-10-15 08:21:24.000 288 26307.14 233.66 -19618.29 88888.00 2009-10-15 08:21:25.000 288 26307.15 233.64 -19618.30 99999.00 2009-10-15 08:21:26.000 288 26307.15 233.71 -19618.32 88888.00 2009-10-15 08:21:27.000 288 26307.14 233.71 -19618.34 88888.00 2009-10-15 08:21:28.000 288 26307.10 233.69 -19618.33 88888.00 2009-10-15 08:21:29.000 288 26307.11 233.68 -19618.29 88888.00 2009-10-15 08:21:30.000 288 26307.15 233.67 -19618.31 99999.00 2009-10-15 08:21:31.000 288 26307.16 233.68 -19618.33 88888.00 2009-10-15 08:21:32.000 288 26307.17 233.68 -19618.33 88888.00 2009-10-15 08:21:33.000 288 26307.17 233.69 -19618.31 88888.00 2009-10-15 08:21:34.000 288 26307.17 233.66 -19618.31 88888.00 2009-10-15 08:21:35.000 288 26307.20 233.65 -19618.32 99999.00 2009-10-15 08:21:36.000 288 26307.21 233.67 -19618.33 88888.00 2009-10-15 08:21:37.000 288 26307.20 233.67 -19618.28 88888.00 2009-10-15 08:21:38.000 288 26307.20 233.71 -19618.29 88888.00 2009-10-15 08:21:39.000 288 26307.19 233.70 -19618.33 88888.00 2009-10-15 08:21:40.000 288 26307.23 233.69 -19618.31 99999.00 2009-10-15 08:21:41.000 288 26307.25 233.68 -19618.30 88888.00 2009-10-15 08:21:42.000 288 26307.25 233.65 -19618.32 88888.00 2009-10-15 08:21:43.000 288 26307.22 233.66 -19618.33 88888.00 2009-10-15 08:21:44.000 288 26307.24 233.69 -19618.33 88888.00 2009-10-15 08:21:45.000 288 26307.29 233.71 -19618.34 99999.00 2009-10-15 08:21:46.000 288 26307.25 233.68 -19618.29 88888.00 2009-10-15 08:21:47.000 288 26307.23 233.68 -19618.33 88888.00 2009-10-15 08:21:48.000 288 26307.24 233.65 -19618.37 88888.00 2009-10-15 08:21:49.000 288 26307.20 233.66 -19618.39 88888.00 2009-10-15 08:21:50.000 288 26307.19 233.64 -19618.39 99999.00 2009-10-15 08:21:51.000 288 26307.20 233.66 -19618.35 88888.00 2009-10-15 08:21:52.000 288 26307.22 233.65 -19618.33 88888.00 2009-10-15 08:21:53.000 288 26307.24 233.64 -19618.36 88888.00 2009-10-15 08:21:54.000 288 26307.22 233.62 -19618.37 88888.00 2009-10-15 08:21:55.000 288 26307.25 233.64 -19618.36 99999.00 2009-10-15 08:21:56.000 288 26307.29 233.62 -19618.35 88888.00 2009-10-15 08:21:57.000 288 26307.26 233.62 -19618.40 88888.00 2009-10-15 08:21:58.000 288 26307.28 233.65 -19618.40 88888.00 2009-10-15 08:21:59.000 288 26307.26 233.68 -19618.41 88888.00 2009-10-15 08:22:00.000 288 26307.24 233.72 -19618.38 99999.00 2009-10-15 08:22:01.000 288 26307.27 233.72 -19618.38 88888.00 2009-10-15 08:22:02.000 288 26307.26 233.71 -19618.36 88888.00 2009-10-15 08:22:03.000 288 26307.26 233.71 -19618.35 88888.00 2009-10-15 08:22:04.000 288 26307.31 233.73 -19618.35 88888.00 2009-10-15 08:22:05.000 288 26307.30 233.75 -19618.35 99999.00 2009-10-15 08:22:06.000 288 26307.28 233.72 -19618.36 88888.00 2009-10-15 08:22:07.000 288 26307.31 233.70 -19618.38 88888.00 2009-10-15 08:22:08.000 288 26307.30 233.72 -19618.38 88888.00 2009-10-15 08:22:09.000 288 26307.31 233.71 -19618.36 88888.00 2009-10-15 08:22:10.000 288 26307.28 233.68 -19618.34 99999.00 2009-10-15 08:22:11.000 288 26307.30 233.70 -19618.31 88888.00 2009-10-15 08:22:12.000 288 26307.35 233.72 -19618.31 88888.00 2009-10-15 08:22:13.000 288 26307.33 233.74 -19618.29 88888.00 2009-10-15 08:22:14.000 288 26307.35 233.74 -19618.28 88888.00 2009-10-15 08:22:15.000 288 26307.31 233.71 -19618.30 99999.00 2009-10-15 08:22:16.000 288 26307.34 233.77 -19618.30 88888.00 2009-10-15 08:22:17.000 288 26307.29 233.76 -19618.30 88888.00 2009-10-15 08:22:18.000 288 26307.30 233.77 -19618.28 88888.00 2009-10-15 08:22:19.000 288 26307.31 233.77 -19618.28 88888.00 2009-10-15 08:22:20.000 288 26307.32 233.74 -19618.28 99999.00 2009-10-15 08:22:21.000 288 26307.33 233.74 -19618.29 88888.00 2009-10-15 08:22:22.000 288 26307.32 233.73 -19618.28 88888.00 2009-10-15 08:22:23.000 288 26307.28 233.73 -19618.26 88888.00 2009-10-15 08:22:24.000 288 26307.32 233.76 -19618.28 88888.00 2009-10-15 08:22:25.000 288 26307.33 233.78 -19618.30 99999.00 2009-10-15 08:22:26.000 288 26307.35 233.75 -19618.29 88888.00 2009-10-15 08:22:27.000 288 26307.35 233.75 -19618.27 88888.00 2009-10-15 08:22:28.000 288 26307.36 233.76 -19618.30 88888.00 2009-10-15 08:22:29.000 288 26307.36 233.77 -19618.33 88888.00 2009-10-15 08:22:30.000 288 26307.34 233.77 -19618.31 99999.00 2009-10-15 08:22:31.000 288 26307.34 233.79 -19618.34 88888.00 2009-10-15 08:22:32.000 288 26307.33 233.80 -19618.33 88888.00 2009-10-15 08:22:33.000 288 26307.37 233.77 -19618.31 88888.00 2009-10-15 08:22:34.000 288 26307.36 233.78 -19618.34 88888.00 2009-10-15 08:22:35.000 288 26307.35 233.79 -19618.32 99999.00 2009-10-15 08:22:36.000 288 26307.36 233.76 -19618.32 88888.00 2009-10-15 08:22:37.000 288 26307.40 233.77 -19618.32 88888.00 2009-10-15 08:22:38.000 288 26307.38 233.77 -19618.32 88888.00 2009-10-15 08:22:39.000 288 26307.37 233.77 -19618.30 88888.00 2009-10-15 08:22:40.000 288 26307.38 233.78 -19618.28 99999.00 2009-10-15 08:22:41.000 288 26307.40 233.78 -19618.31 88888.00 2009-10-15 08:22:42.000 288 26307.38 233.76 -19618.31 88888.00 2009-10-15 08:22:43.000 288 26307.38 233.76 -19618.30 88888.00 2009-10-15 08:22:44.000 288 26307.37 233.80 -19618.29 88888.00 2009-10-15 08:22:45.000 288 26307.37 233.82 -19618.30 99999.00 2009-10-15 08:22:46.000 288 26307.38 233.77 -19618.33 88888.00 2009-10-15 08:22:47.000 288 26307.38 233.74 -19618.29 88888.00 2009-10-15 08:22:48.000 288 26307.39 233.77 -19618.29 88888.00 2009-10-15 08:22:49.000 288 26307.42 233.77 -19618.28 88888.00 2009-10-15 08:22:50.000 288 26307.44 233.76 -19618.33 99999.00 2009-10-15 08:22:51.000 288 26307.42 233.78 -19618.32 88888.00 2009-10-15 08:22:52.000 288 26307.43 233.80 -19618.29 88888.00 2009-10-15 08:22:53.000 288 26307.40 233.82 -19618.28 88888.00 2009-10-15 08:22:54.000 288 26307.39 233.83 -19618.27 88888.00 2009-10-15 08:22:55.000 288 26307.40 233.80 -19618.30 99999.00 2009-10-15 08:22:56.000 288 26307.37 233.79 -19618.30 88888.00 2009-10-15 08:22:57.000 288 26307.39 233.81 -19618.29 88888.00 2009-10-15 08:22:58.000 288 26307.42 233.81 -19618.26 88888.00 2009-10-15 08:22:59.000 288 26307.39 233.81 -19618.26 88888.00 2009-10-15 08:23:00.000 288 26307.37 233.79 -19618.29 99999.00 2009-10-15 08:23:01.000 288 26307.38 233.76 -19618.29 88888.00 2009-10-15 08:23:02.000 288 26307.40 233.82 -19618.28 88888.00 2009-10-15 08:23:03.000 288 26307.43 233.81 -19618.27 88888.00 2009-10-15 08:23:04.000 288 26307.41 233.80 -19618.29 88888.00 2009-10-15 08:23:05.000 288 26307.41 233.80 -19618.29 99999.00 2009-10-15 08:23:06.000 288 26307.43 233.79 -19618.31 88888.00 2009-10-15 08:23:07.000 288 26307.45 233.76 -19618.32 88888.00 2009-10-15 08:23:08.000 288 26307.42 233.77 -19618.29 88888.00 2009-10-15 08:23:09.000 288 26307.40 233.81 -19618.27 88888.00 2009-10-15 08:23:10.000 288 26307.40 233.82 -19618.22 99999.00 2009-10-15 08:23:11.000 288 26307.41 233.82 -19618.24 88888.00 2009-10-15 08:23:12.000 288 26307.41 233.81 -19618.27 88888.00 2009-10-15 08:23:13.000 288 26307.46 233.82 -19618.28 88888.00 2009-10-15 08:23:14.000 288 26307.47 233.84 -19618.25 88888.00 2009-10-15 08:23:15.000 288 26307.46 233.84 -19618.24 99999.00 2009-10-15 08:23:16.000 288 26307.43 233.86 -19618.24 88888.00 2009-10-15 08:23:17.000 288 26307.43 233.86 -19618.23 88888.00 2009-10-15 08:23:18.000 288 26307.44 233.87 -19618.27 88888.00 2009-10-15 08:23:19.000 288 26307.42 233.86 -19618.30 88888.00 2009-10-15 08:23:20.000 288 26307.42 233.82 -19618.33 99999.00 2009-10-15 08:23:21.000 288 26307.41 233.82 -19618.33 88888.00 2009-10-15 08:23:22.000 288 26307.42 233.80 -19618.29 88888.00 2009-10-15 08:23:23.000 288 26307.47 233.85 -19618.28 88888.00 2009-10-15 08:23:24.000 288 26307.49 233.87 -19618.28 88888.00 2009-10-15 08:23:25.000 288 26307.47 233.86 -19618.27 99999.00 2009-10-15 08:23:26.000 288 26307.46 233.88 -19618.24 88888.00 2009-10-15 08:23:27.000 288 26307.46 233.84 -19618.24 88888.00 2009-10-15 08:23:28.000 288 26307.44 233.83 -19618.23 88888.00 2009-10-15 08:23:29.000 288 26307.41 233.84 -19618.25 88888.00 2009-10-15 08:23:30.000 288 26307.44 233.85 -19618.28 99999.00 2009-10-15 08:23:31.000 288 26307.45 233.85 -19618.30 88888.00 2009-10-15 08:23:32.000 288 26307.46 233.85 -19618.31 88888.00 2009-10-15 08:23:33.000 288 26307.49 233.86 -19618.28 88888.00 2009-10-15 08:23:34.000 288 26307.51 233.86 -19618.26 88888.00 2009-10-15 08:23:35.000 288 26307.50 233.84 -19618.27 99999.00 2009-10-15 08:23:36.000 288 26307.47 233.84 -19618.26 88888.00 2009-10-15 08:23:37.000 288 26307.51 233.85 -19618.27 88888.00 2009-10-15 08:23:38.000 288 26307.50 233.83 -19618.28 88888.00 2009-10-15 08:23:39.000 288 26307.49 233.82 -19618.26 88888.00 2009-10-15 08:23:40.000 288 26307.47 233.83 -19618.21 99999.00 2009-10-15 08:23:41.000 288 26307.47 233.83 -19618.22 88888.00 2009-10-15 08:23:42.000 288 26307.50 233.82 -19618.24 88888.00 2009-10-15 08:23:43.000 288 26307.53 233.81 -19618.25 88888.00 2009-10-15 08:23:44.000 288 26307.51 233.81 -19618.24 88888.00 2009-10-15 08:23:45.000 288 26307.51 233.82 -19618.27 99999.00 2009-10-15 08:23:46.000 288 26307.51 233.82 -19618.26 88888.00 2009-10-15 08:23:47.000 288 26307.52 233.80 -19618.25 88888.00 2009-10-15 08:23:48.000 288 26307.48 233.82 -19618.26 88888.00 2009-10-15 08:23:49.000 288 26307.50 233.86 -19618.21 88888.00 2009-10-15 08:23:50.000 288 26307.52 233.85 -19618.19 99999.00 2009-10-15 08:23:51.000 288 26307.50 233.86 -19618.20 88888.00 2009-10-15 08:23:52.000 288 26307.50 233.87 -19618.24 88888.00 2009-10-15 08:23:53.000 288 26307.54 233.85 -19618.24 88888.00 2009-10-15 08:23:54.000 288 26307.56 233.87 -19618.25 88888.00 2009-10-15 08:23:55.000 288 26307.55 233.86 -19618.26 99999.00 2009-10-15 08:23:56.000 288 26307.55 233.88 -19618.25 88888.00 2009-10-15 08:23:57.000 288 26307.55 233.90 -19618.24 88888.00 2009-10-15 08:23:58.000 288 26307.58 233.88 -19618.24 88888.00 2009-10-15 08:23:59.000 288 26307.62 233.87 -19618.24 88888.00 2009-10-15 08:24:00.000 288 26307.58 233.92 -19618.27 99999.00 2009-10-15 08:24:01.000 288 26307.57 233.89 -19618.29 88888.00 2009-10-15 08:24:02.000 288 26307.57 233.87 -19618.29 88888.00 2009-10-15 08:24:03.000 288 26307.56 233.88 -19618.28 88888.00 2009-10-15 08:24:04.000 288 26307.56 233.91 -19618.26 88888.00 2009-10-15 08:24:05.000 288 26307.56 233.90 -19618.25 99999.00 2009-10-15 08:24:06.000 288 26307.56 233.86 -19618.24 88888.00 2009-10-15 08:24:07.000 288 26307.55 233.91 -19618.25 88888.00 2009-10-15 08:24:08.000 288 26307.59 233.88 -19618.26 88888.00 2009-10-15 08:24:09.000 288 26307.62 233.90 -19618.23 88888.00 2009-10-15 08:24:10.000 288 26307.58 233.92 -19618.22 99999.00 2009-10-15 08:24:11.000 288 26307.59 233.92 -19618.24 88888.00 2009-10-15 08:24:12.000 288 26307.63 233.93 -19618.25 88888.00 2009-10-15 08:24:13.000 288 26307.60 233.92 -19618.23 88888.00 2009-10-15 08:24:14.000 288 26307.60 233.87 -19618.23 88888.00 2009-10-15 08:24:15.000 288 26307.62 233.88 -19618.24 99999.00 2009-10-15 08:24:16.000 288 26307.62 233.89 -19618.22 88888.00 2009-10-15 08:24:17.000 288 26307.63 233.87 -19618.23 88888.00 2009-10-15 08:24:18.000 288 26307.67 233.87 -19618.21 88888.00 2009-10-15 08:24:19.000 288 26307.64 233.88 -19618.20 88888.00 2009-10-15 08:24:20.000 288 26307.63 233.90 -19618.19 99999.00 2009-10-15 08:24:21.000 288 26307.64 233.93 -19618.20 88888.00 2009-10-15 08:24:22.000 288 26307.64 233.91 -19618.21 88888.00 2009-10-15 08:24:23.000 288 26307.64 233.92 -19618.21 88888.00 2009-10-15 08:24:24.000 288 26307.66 233.90 -19618.25 88888.00 2009-10-15 08:24:25.000 288 26307.66 233.90 -19618.23 99999.00 2009-10-15 08:24:26.000 288 26307.65 233.85 -19618.23 88888.00 2009-10-15 08:24:27.000 288 26307.62 233.87 -19618.26 88888.00 2009-10-15 08:24:28.000 288 26307.60 233.89 -19618.27 88888.00 2009-10-15 08:24:29.000 288 26307.57 233.90 -19618.26 88888.00 2009-10-15 08:24:30.000 288 26307.60 233.90 -19618.27 99999.00 2009-10-15 08:24:31.000 288 26307.62 233.94 -19618.23 88888.00 2009-10-15 08:24:32.000 288 26307.61 233.94 -19618.23 88888.00 2009-10-15 08:24:33.000 288 26307.64 233.91 -19618.22 88888.00 2009-10-15 08:24:34.000 288 26307.65 233.96 -19618.22 88888.00 2009-10-15 08:24:35.000 288 26307.64 233.97 -19618.22 99999.00 2009-10-15 08:24:36.000 288 26307.63 233.98 -19618.22 88888.00 2009-10-15 08:24:37.000 288 26307.61 233.99 -19618.20 88888.00 2009-10-15 08:24:38.000 288 26307.63 233.92 -19618.20 88888.00 2009-10-15 08:24:39.000 288 26307.64 233.94 -19618.20 88888.00 2009-10-15 08:24:40.000 288 26307.63 233.94 -19618.23 99999.00 2009-10-15 08:24:41.000 288 26307.63 233.94 -19618.25 88888.00 2009-10-15 08:24:42.000 288 26307.63 233.96 -19618.25 88888.00 2009-10-15 08:24:43.000 288 26307.63 233.96 -19618.21 88888.00 2009-10-15 08:24:44.000 288 26307.64 233.95 -19618.18 88888.00 2009-10-15 08:24:45.000 288 26307.67 233.96 -19618.21 99999.00 2009-10-15 08:24:46.000 288 26307.68 233.95 -19618.21 88888.00 2009-10-15 08:24:47.000 288 26307.68 233.90 -19618.22 88888.00 2009-10-15 08:24:48.000 288 26307.64 233.91 -19618.21 88888.00 2009-10-15 08:24:49.000 288 26307.65 233.89 -19618.20 88888.00 2009-10-15 08:24:50.000 288 26307.66 233.89 -19618.22 99999.00 2009-10-15 08:24:51.000 288 26307.65 233.92 -19618.19 88888.00 2009-10-15 08:24:52.000 288 26307.65 233.91 -19618.19 88888.00 2009-10-15 08:24:53.000 288 26307.67 233.93 -19618.20 88888.00 2009-10-15 08:24:54.000 288 26307.69 233.95 -19618.17 88888.00 2009-10-15 08:24:55.000 288 26307.68 233.91 -19618.18 99999.00 2009-10-15 08:24:56.000 288 26307.69 233.92 -19618.17 88888.00 2009-10-15 08:24:57.000 288 26307.69 233.89 -19618.18 88888.00 2009-10-15 08:24:58.000 288 26307.68 233.86 -19618.18 88888.00 2009-10-15 08:24:59.000 288 26307.68 233.90 -19618.17 88888.00 2009-10-15 08:25:00.000 288 26307.67 233.93 -19618.18 99999.00 2009-10-15 08:25:01.000 288 26307.68 233.90 -19618.18 88888.00 2009-10-15 08:25:02.000 288 26307.70 233.89 -19618.18 88888.00 2009-10-15 08:25:03.000 288 26307.71 233.88 -19618.21 88888.00 2009-10-15 08:25:04.000 288 26307.72 233.87 -19618.21 88888.00 2009-10-15 08:25:05.000 288 26307.70 233.84 -19618.21 99999.00 2009-10-15 08:25:06.000 288 26307.66 233.87 -19618.19 88888.00 2009-10-15 08:25:07.000 288 26307.65 233.90 -19618.23 88888.00 2009-10-15 08:25:08.000 288 26307.68 233.91 -19618.24 88888.00 2009-10-15 08:25:09.000 288 26307.71 233.90 -19618.24 88888.00 2009-10-15 08:25:10.000 288 26307.72 233.90 -19618.21 99999.00 2009-10-15 08:25:11.000 288 26307.71 233.91 -19618.22 88888.00 2009-10-15 08:25:12.000 288 26307.72 233.89 -19618.22 88888.00 2009-10-15 08:25:13.000 288 26307.74 233.87 -19618.19 88888.00 2009-10-15 08:25:14.000 288 26307.78 233.86 -19618.19 88888.00 2009-10-15 08:25:15.000 288 26307.79 233.88 -19618.18 99999.00 2009-10-15 08:25:16.000 288 26307.78 233.89 -19618.20 88888.00 2009-10-15 08:25:17.000 288 26307.75 233.92 -19618.20 88888.00 2009-10-15 08:25:18.000 288 26307.73 233.94 -19618.22 88888.00 2009-10-15 08:25:19.000 288 26307.75 233.89 -19618.17 88888.00 2009-10-15 08:25:20.000 288 26307.76 233.87 -19618.15 99999.00 2009-10-15 08:25:21.000 288 26307.77 233.86 -19618.20 88888.00 2009-10-15 08:25:22.000 288 26307.76 233.86 -19618.23 88888.00 2009-10-15 08:25:23.000 288 26307.76 233.86 -19618.25 88888.00 2009-10-15 08:25:24.000 288 26307.80 233.89 -19618.26 88888.00 2009-10-15 08:25:25.000 288 26307.82 233.90 -19618.26 99999.00 2009-10-15 08:25:26.000 288 26307.83 233.89 -19618.24 88888.00 2009-10-15 08:25:27.000 288 26307.86 233.92 -19618.22 88888.00 2009-10-15 08:25:28.000 288 26307.87 233.93 -19618.23 88888.00 2009-10-15 08:25:29.000 288 26307.82 233.94 -19618.26 88888.00 2009-10-15 08:25:30.000 288 26307.82 233.91 -19618.27 99999.00 2009-10-15 08:25:31.000 288 26307.83 233.88 -19618.26 88888.00 2009-10-15 08:25:32.000 288 26307.82 233.88 -19618.24 88888.00 2009-10-15 08:25:33.000 288 26307.82 233.90 -19618.22 88888.00 2009-10-15 08:25:34.000 288 26307.85 233.93 -19618.20 88888.00 2009-10-15 08:25:35.000 288 26307.85 233.92 -19618.20 99999.00 2009-10-15 08:25:36.000 288 26307.86 233.93 -19618.23 88888.00 2009-10-15 08:25:37.000 288 26307.80 233.92 -19618.22 88888.00 2009-10-15 08:25:38.000 288 26307.79 233.94 -19618.24 88888.00 2009-10-15 08:25:39.000 288 26307.79 233.91 -19618.21 88888.00 2009-10-15 08:25:40.000 288 26307.78 233.89 -19618.21 99999.00 2009-10-15 08:25:41.000 288 26307.79 233.86 -19618.21 88888.00 2009-10-15 08:25:42.000 288 26307.77 233.85 -19618.24 88888.00 2009-10-15 08:25:43.000 288 26307.78 233.87 -19618.26 88888.00 2009-10-15 08:25:44.000 288 26307.79 233.84 -19618.26 88888.00 2009-10-15 08:25:45.000 288 26307.80 233.84 -19618.24 99999.00 2009-10-15 08:25:46.000 288 26307.80 233.84 -19618.22 88888.00 2009-10-15 08:25:47.000 288 26307.82 233.85 -19618.23 88888.00 2009-10-15 08:25:48.000 288 26307.81 233.86 -19618.23 88888.00 2009-10-15 08:25:49.000 288 26307.77 233.85 -19618.22 88888.00 2009-10-15 08:25:50.000 288 26307.77 233.85 -19618.24 99999.00 2009-10-15 08:25:51.000 288 26307.79 233.85 -19618.23 88888.00 2009-10-15 08:25:52.000 288 26307.79 233.87 -19618.22 88888.00 2009-10-15 08:25:53.000 288 26307.81 233.85 -19618.21 88888.00 2009-10-15 08:25:54.000 288 26307.85 233.81 -19618.22 88888.00 2009-10-15 08:25:55.000 288 26307.85 233.79 -19618.23 99999.00 2009-10-15 08:25:56.000 288 26307.87 233.79 -19618.22 88888.00 2009-10-15 08:25:57.000 288 26307.88 233.78 -19618.20 88888.00 2009-10-15 08:25:58.000 288 26307.87 233.81 -19618.21 88888.00 2009-10-15 08:25:59.000 288 26307.86 233.83 -19618.21 88888.00 2009-10-15 08:26:00.000 288 26307.82 233.82 -19618.21 99999.00 2009-10-15 08:26:01.000 288 26307.81 233.82 -19618.22 88888.00 2009-10-15 08:26:02.000 288 26307.82 233.84 -19618.25 88888.00 2009-10-15 08:26:03.000 288 26307.86 233.85 -19618.27 88888.00 2009-10-15 08:26:04.000 288 26307.83 233.88 -19618.28 88888.00 2009-10-15 08:26:05.000 288 26307.87 233.87 -19618.25 99999.00 2009-10-15 08:26:06.000 288 26307.88 233.88 -19618.25 88888.00 2009-10-15 08:26:07.000 288 26307.87 233.86 -19618.27 88888.00 2009-10-15 08:26:08.000 288 26307.87 233.87 -19618.26 88888.00 2009-10-15 08:26:09.000 288 26307.87 233.84 -19618.25 88888.00 2009-10-15 08:26:10.000 288 26307.88 233.85 -19618.24 99999.00 2009-10-15 08:26:11.000 288 26307.89 233.87 -19618.24 88888.00 2009-10-15 08:26:12.000 288 26307.90 233.88 -19618.21 88888.00 2009-10-15 08:26:13.000 288 26307.86 233.86 -19618.22 88888.00 2009-10-15 08:26:14.000 288 26307.85 233.86 -19618.19 88888.00 2009-10-15 08:26:15.000 288 26307.86 233.85 -19618.22 99999.00 2009-10-15 08:26:16.000 288 26307.85 233.82 -19618.24 88888.00 2009-10-15 08:26:17.000 288 26307.85 233.86 -19618.21 88888.00 2009-10-15 08:26:18.000 288 26307.83 233.86 -19618.23 88888.00 2009-10-15 08:26:19.000 288 26307.85 233.89 -19618.25 88888.00 2009-10-15 08:26:20.000 288 26307.86 233.89 -19618.24 99999.00 2009-10-15 08:26:21.000 288 26307.88 233.86 -19618.25 88888.00 2009-10-15 08:26:22.000 288 26307.92 233.85 -19618.24 88888.00 2009-10-15 08:26:23.000 288 26307.94 233.87 -19618.22 88888.00 2009-10-15 08:26:24.000 288 26307.94 233.89 -19618.24 88888.00 2009-10-15 08:26:25.000 288 26307.94 233.91 -19618.24 99999.00 2009-10-15 08:26:26.000 288 26307.90 233.88 -19618.26 88888.00 2009-10-15 08:26:27.000 288 26307.90 233.89 -19618.29 88888.00 2009-10-15 08:26:28.000 288 26307.91 233.90 -19618.27 88888.00 2009-10-15 08:26:29.000 288 26307.88 233.88 -19618.24 88888.00 2009-10-15 08:26:30.000 288 26307.90 233.88 -19618.25 99999.00 2009-10-15 08:26:31.000 288 26307.95 233.86 -19618.22 88888.00 2009-10-15 08:26:32.000 288 26307.95 233.84 -19618.24 88888.00 2009-10-15 08:26:33.000 288 26307.94 233.89 -19618.26 88888.00 2009-10-15 08:26:34.000 288 26307.91 233.92 -19618.25 88888.00 2009-10-15 08:26:35.000 288 26307.91 233.90 -19618.23 99999.00 2009-10-15 08:26:36.000 288 26307.87 233.88 -19618.27 88888.00 2009-10-15 08:26:37.000 288 26307.89 233.91 -19618.30 88888.00 2009-10-15 08:26:38.000 288 26307.87 233.89 -19618.26 88888.00 2009-10-15 08:26:39.000 288 26307.90 233.91 -19618.25 88888.00 2009-10-15 08:26:40.000 288 26307.90 233.94 -19618.26 99999.00 2009-10-15 08:26:41.000 288 26307.90 233.92 -19618.26 88888.00 2009-10-15 08:26:42.000 288 26307.90 233.91 -19618.28 88888.00 2009-10-15 08:26:43.000 288 26307.88 233.87 -19618.28 88888.00 2009-10-15 08:26:44.000 288 26307.87 233.88 -19618.26 88888.00 2009-10-15 08:26:45.000 288 26307.85 233.90 -19618.25 99999.00 2009-10-15 08:26:46.000 288 26307.87 233.92 -19618.26 88888.00 2009-10-15 08:26:47.000 288 26307.91 233.89 -19618.26 88888.00 2009-10-15 08:26:48.000 288 26307.92 233.89 -19618.24 88888.00 2009-10-15 08:26:49.000 288 26307.89 233.88 -19618.24 88888.00 2009-10-15 08:26:50.000 288 26307.87 233.85 -19618.25 99999.00 2009-10-15 08:26:51.000 288 26307.89 233.85 -19618.25 88888.00 2009-10-15 08:26:52.000 288 26307.91 233.86 -19618.24 88888.00 2009-10-15 08:26:53.000 288 26307.93 233.90 -19618.25 88888.00 2009-10-15 08:26:54.000 288 26307.93 233.90 -19618.29 88888.00 2009-10-15 08:26:55.000 288 26307.93 233.88 -19618.25 99999.00 2009-10-15 08:26:56.000 288 26307.96 233.87 -19618.22 88888.00 2009-10-15 08:26:57.000 288 26307.98 233.84 -19618.24 88888.00 2009-10-15 08:26:58.000 288 26307.93 233.80 -19618.24 88888.00 2009-10-15 08:26:59.000 288 26307.92 233.81 -19618.21 88888.00 2009-10-15 08:27:00.000 288 26307.92 233.87 -19618.22 99999.00 2009-10-15 08:27:01.000 288 26307.91 233.87 -19618.24 88888.00 2009-10-15 08:27:02.000 288 26307.92 233.84 -19618.26 88888.00 2009-10-15 08:27:03.000 288 26307.93 233.84 -19618.25 88888.00 2009-10-15 08:27:04.000 288 26307.94 233.85 -19618.25 88888.00 2009-10-15 08:27:05.000 288 26307.94 233.85 -19618.25 99999.00 2009-10-15 08:27:06.000 288 26307.95 233.85 -19618.20 88888.00 2009-10-15 08:27:07.000 288 26307.94 233.87 -19618.21 88888.00 2009-10-15 08:27:08.000 288 26307.93 233.85 -19618.24 88888.00 2009-10-15 08:27:09.000 288 26307.95 233.88 -19618.24 88888.00 2009-10-15 08:27:10.000 288 26307.96 233.92 -19618.23 99999.00 2009-10-15 08:27:11.000 288 26307.96 233.94 -19618.21 88888.00 2009-10-15 08:27:12.000 288 26307.93 233.94 -19618.15 88888.00 2009-10-15 08:27:13.000 288 26307.92 233.91 -19618.13 88888.00 2009-10-15 08:27:14.000 288 26307.93 233.88 -19618.15 88888.00 2009-10-15 08:27:15.000 288 26307.94 233.92 -19618.19 99999.00 2009-10-15 08:27:16.000 288 26307.96 233.90 -19618.22 88888.00 2009-10-15 08:27:17.000 288 26307.97 233.86 -19618.20 88888.00 2009-10-15 08:27:18.000 288 26307.99 233.88 -19618.20 88888.00 2009-10-15 08:27:19.000 288 26307.97 233.86 -19618.18 88888.00 2009-10-15 08:27:20.000 288 26307.94 233.89 -19618.17 99999.00 2009-10-15 08:27:21.000 288 26307.94 233.89 -19618.16 88888.00 2009-10-15 08:27:22.000 288 26307.95 233.90 -19618.17 88888.00 2009-10-15 08:27:23.000 288 26307.99 233.91 -19618.18 88888.00 2009-10-15 08:27:24.000 288 26307.99 233.91 -19618.20 88888.00 2009-10-15 08:27:25.000 288 26308.01 233.89 -19618.22 99999.00 2009-10-15 08:27:26.000 288 26308.01 233.91 -19618.22 88888.00 2009-10-15 08:27:27.000 288 26308.03 233.94 -19618.22 88888.00 2009-10-15 08:27:28.000 288 26308.01 233.99 -19618.21 88888.00 2009-10-15 08:27:29.000 288 26307.95 233.98 -19618.20 88888.00 2009-10-15 08:27:30.000 288 26307.98 233.96 -19618.22 99999.00 2009-10-15 08:27:31.000 288 26307.99 233.97 -19618.21 88888.00 2009-10-15 08:27:32.000 288 26308.01 233.93 -19618.20 88888.00 2009-10-15 08:27:33.000 288 26308.02 233.90 -19618.23 88888.00 2009-10-15 08:27:34.000 288 26308.01 233.92 -19618.22 88888.00 2009-10-15 08:27:35.000 288 26308.00 233.92 -19618.26 99999.00 2009-10-15 08:27:36.000 288 26308.01 233.91 -19618.26 88888.00 2009-10-15 08:27:37.000 288 26308.04 233.92 -19618.23 88888.00 2009-10-15 08:27:38.000 288 26308.02 233.88 -19618.21 88888.00 2009-10-15 08:27:39.000 288 26308.04 233.86 -19618.23 88888.00 2009-10-15 08:27:40.000 288 26308.09 233.91 -19618.24 99999.00 2009-10-15 08:27:41.000 288 26308.10 233.91 -19618.21 88888.00 2009-10-15 08:27:42.000 288 26308.11 233.92 -19618.24 88888.00 2009-10-15 08:27:43.000 288 26308.08 233.91 -19618.26 88888.00 2009-10-15 08:27:44.000 288 26308.07 233.89 -19618.28 88888.00 2009-10-15 08:27:45.000 288 26308.08 233.92 -19618.27 99999.00 2009-10-15 08:27:46.000 288 26308.10 233.96 -19618.26 88888.00 2009-10-15 08:27:47.000 288 26308.08 233.96 -19618.27 88888.00 2009-10-15 08:27:48.000 288 26308.10 233.97 -19618.27 88888.00 2009-10-15 08:27:49.000 288 26308.10 233.97 -19618.27 88888.00 2009-10-15 08:27:50.000 288 26308.08 233.95 -19618.26 99999.00 2009-10-15 08:27:51.000 288 26308.07 233.97 -19618.31 88888.00 2009-10-15 08:27:52.000 288 26308.05 233.97 -19618.31 88888.00 2009-10-15 08:27:53.000 288 26308.06 233.95 -19618.28 88888.00 2009-10-15 08:27:54.000 288 26308.07 233.97 -19618.28 88888.00 2009-10-15 08:27:55.000 288 26308.05 234.01 -19618.28 99999.00 2009-10-15 08:27:56.000 288 26308.09 233.98 -19618.28 88888.00 2009-10-15 08:27:57.000 288 26308.11 233.98 -19618.24 88888.00 2009-10-15 08:27:58.000 288 26308.07 233.96 -19618.24 88888.00 2009-10-15 08:27:59.000 288 26308.08 233.96 -19618.22 88888.00 2009-10-15 08:28:00.000 288 26308.10 233.96 -19618.23 99999.00 2009-10-15 08:28:01.000 288 26308.11 233.93 -19618.23 88888.00 2009-10-15 08:28:02.000 288 26308.09 233.99 -19618.26 88888.00 2009-10-15 08:28:03.000 288 26308.09 233.98 -19618.21 88888.00 2009-10-15 08:28:04.000 288 26308.05 233.96 -19618.18 88888.00 2009-10-15 08:28:05.000 288 26308.08 233.95 -19618.19 99999.00 2009-10-15 08:28:06.000 288 26308.09 233.91 -19618.20 88888.00 2009-10-15 08:28:07.000 288 26308.09 233.94 -19618.23 88888.00 2009-10-15 08:28:08.000 288 26308.11 233.94 -19618.22 88888.00 2009-10-15 08:28:09.000 288 26308.11 233.94 -19618.22 88888.00 2009-10-15 08:28:10.000 288 26308.13 233.95 -19618.25 99999.00 2009-10-15 08:28:11.000 288 26308.11 233.96 -19618.25 88888.00 2009-10-15 08:28:12.000 288 26308.10 233.98 -19618.23 88888.00 2009-10-15 08:28:13.000 288 26308.12 234.01 -19618.22 88888.00 2009-10-15 08:28:14.000 288 26308.11 233.98 -19618.26 88888.00 2009-10-15 08:28:15.000 288 26308.13 233.97 -19618.22 99999.00 2009-10-15 08:28:16.000 288 26308.13 233.99 -19618.21 88888.00 2009-10-15 08:28:17.000 288 26308.12 234.01 -19618.25 88888.00 2009-10-15 08:28:18.000 288 26308.11 234.03 -19618.22 88888.00 2009-10-15 08:28:19.000 288 26308.11 234.01 -19618.21 88888.00 2009-10-15 08:28:20.000 288 26308.14 234.01 -19618.21 99999.00 2009-10-15 08:28:21.000 288 26308.15 234.02 -19618.21 88888.00 2009-10-15 08:28:22.000 288 26308.12 234.03 -19618.23 88888.00 2009-10-15 08:28:23.000 288 26308.09 234.03 -19618.22 88888.00 2009-10-15 08:28:24.000 288 26308.13 234.04 -19618.22 88888.00 2009-10-15 08:28:25.000 288 26308.16 234.05 -19618.22 99999.00 2009-10-15 08:28:26.000 288 26308.19 234.03 -19618.17 88888.00 2009-10-15 08:28:27.000 288 26308.18 234.01 -19618.18 88888.00 2009-10-15 08:28:28.000 288 26308.17 234.03 -19618.22 88888.00 2009-10-15 08:28:29.000 288 26308.15 234.03 -19618.24 88888.00 2009-10-15 08:28:30.000 288 26308.13 234.01 -19618.24 99999.00 2009-10-15 08:28:31.000 288 26308.14 233.98 -19618.25 88888.00 2009-10-15 08:28:32.000 288 26308.14 233.96 -19618.25 88888.00 2009-10-15 08:28:33.000 288 26308.17 234.00 -19618.26 88888.00 2009-10-15 08:28:34.000 288 26308.15 234.02 -19618.25 88888.00 2009-10-15 08:28:35.000 288 26308.14 233.98 -19618.20 99999.00 2009-10-15 08:28:36.000 288 26308.16 233.94 -19618.20 88888.00 2009-10-15 08:28:37.000 288 26308.13 233.96 -19618.24 88888.00 2009-10-15 08:28:38.000 288 26308.12 233.98 -19618.23 88888.00 2009-10-15 08:28:39.000 288 26308.11 233.99 -19618.23 88888.00 2009-10-15 08:28:40.000 288 26308.09 233.99 -19618.17 99999.00 2009-10-15 08:28:41.000 288 26308.11 234.01 -19618.18 88888.00 2009-10-15 08:28:42.000 288 26308.12 234.00 -19618.18 88888.00 2009-10-15 08:28:43.000 288 26308.11 234.02 -19618.20 88888.00 2009-10-15 08:28:44.000 288 26308.10 234.01 -19618.22 88888.00 2009-10-15 08:28:45.000 288 26308.08 234.01 -19618.22 99999.00 2009-10-15 08:28:46.000 288 26308.11 234.00 -19618.22 88888.00 2009-10-15 08:28:47.000 288 26308.16 233.99 -19618.23 88888.00 2009-10-15 08:28:48.000 288 26308.16 233.98 -19618.23 88888.00 2009-10-15 08:28:49.000 288 26308.17 234.00 -19618.23 88888.00 2009-10-15 08:28:50.000 288 26308.18 234.02 -19618.23 99999.00 2009-10-15 08:28:51.000 288 26308.17 234.01 -19618.25 88888.00 2009-10-15 08:28:52.000 288 26308.19 233.98 -19618.22 88888.00 2009-10-15 08:28:53.000 288 26308.18 233.99 -19618.20 88888.00 2009-10-15 08:28:54.000 288 26308.15 233.98 -19618.22 88888.00 2009-10-15 08:28:55.000 288 26308.14 233.96 -19618.19 99999.00 2009-10-15 08:28:56.000 288 26308.13 233.97 -19618.21 88888.00 2009-10-15 08:28:57.000 288 26308.12 233.98 -19618.21 88888.00 2009-10-15 08:28:58.000 288 26308.11 233.98 -19618.18 88888.00 2009-10-15 08:28:59.000 288 26308.12 234.02 -19618.20 88888.00 2009-10-15 08:29:00.000 288 26308.13 234.03 -19618.17 99999.00 2009-10-15 08:29:01.000 288 26308.11 234.02 -19618.19 88888.00 2009-10-15 08:29:02.000 288 26308.12 234.03 -19618.19 88888.00 2009-10-15 08:29:03.000 288 26308.16 234.03 -19618.22 88888.00 2009-10-15 08:29:04.000 288 26308.11 234.01 -19618.23 88888.00 2009-10-15 08:29:05.000 288 26308.08 234.01 -19618.27 99999.00 2009-10-15 08:29:06.000 288 26308.09 234.00 -19618.24 88888.00 2009-10-15 08:29:07.000 288 26308.08 233.98 -19618.23 88888.00 2009-10-15 08:29:08.000 288 26308.08 234.05 -19618.24 88888.00 2009-10-15 08:29:09.000 288 26308.07 234.07 -19618.26 88888.00 2009-10-15 08:29:10.000 288 26308.10 234.06 -19618.28 99999.00 2009-10-15 08:29:11.000 288 26308.09 234.07 -19618.27 88888.00 2009-10-15 08:29:12.000 288 26308.08 234.05 -19618.25 88888.00 2009-10-15 08:29:13.000 288 26308.08 234.02 -19618.25 88888.00 2009-10-15 08:29:14.000 288 26308.08 234.03 -19618.24 88888.00 2009-10-15 08:29:15.000 288 26308.07 234.02 -19618.24 99999.00 2009-10-15 08:29:16.000 288 26308.05 234.01 -19618.24 88888.00 2009-10-15 08:29:17.000 288 26308.06 234.02 -19618.23 88888.00 2009-10-15 08:29:18.000 288 26308.06 234.04 -19618.27 88888.00 2009-10-15 08:29:19.000 288 26308.07 234.02 -19618.25 88888.00 2009-10-15 08:29:20.000 288 26308.05 234.01 -19618.24 99999.00 2009-10-15 08:29:21.000 288 26308.02 234.02 -19618.27 88888.00 2009-10-15 08:29:22.000 288 26308.00 234.04 -19618.26 88888.00 2009-10-15 08:29:23.000 288 26308.04 234.04 -19618.25 88888.00 2009-10-15 08:29:24.000 288 26308.05 234.03 -19618.26 88888.00 2009-10-15 08:29:25.000 288 26308.05 234.02 -19618.26 99999.00 2009-10-15 08:29:26.000 288 26308.06 234.01 -19618.23 88888.00 2009-10-15 08:29:27.000 288 26308.07 234.02 -19618.24 88888.00 2009-10-15 08:29:28.000 288 26308.05 234.07 -19618.25 88888.00 2009-10-15 08:29:29.000 288 26308.01 234.13 -19618.24 88888.00 2009-10-15 08:29:30.000 288 26307.99 234.09 -19618.26 99999.00 2009-10-15 08:29:31.000 288 26307.98 234.03 -19618.23 88888.00 2009-10-15 08:29:32.000 288 26308.00 234.05 -19618.21 88888.00 2009-10-15 08:29:33.000 288 26308.01 234.07 -19618.23 88888.00 2009-10-15 08:29:34.000 288 26308.03 234.06 -19618.20 88888.00 2009-10-15 08:29:35.000 288 26308.05 234.04 -19618.20 99999.00 2009-10-15 08:29:36.000 288 26308.05 234.04 -19618.21 88888.00 2009-10-15 08:29:37.000 288 26308.06 234.04 -19618.26 88888.00 2009-10-15 08:29:38.000 288 26308.04 234.06 -19618.24 88888.00 2009-10-15 08:29:39.000 288 26308.03 234.05 -19618.20 88888.00 2009-10-15 08:29:40.000 288 26308.01 234.03 -19618.21 99999.00 2009-10-15 08:29:41.000 288 26308.02 234.03 -19618.23 88888.00 2009-10-15 08:29:42.000 288 26308.04 234.01 -19618.23 88888.00 2009-10-15 08:29:43.000 288 26308.04 233.98 -19618.24 88888.00 2009-10-15 08:29:44.000 288 26308.04 233.97 -19618.25 88888.00 2009-10-15 08:29:45.000 288 26308.05 233.97 -19618.22 99999.00 2009-10-15 08:29:46.000 288 26308.05 233.96 -19618.20 88888.00 2009-10-15 08:29:47.000 288 26308.02 233.99 -19618.21 88888.00 2009-10-15 08:29:48.000 288 26308.00 234.02 -19618.19 88888.00 2009-10-15 08:29:49.000 288 26308.04 234.01 -19618.19 88888.00 2009-10-15 08:29:50.000 288 26308.12 234.01 -19618.21 99999.00 2009-10-15 08:29:51.000 288 26308.09 234.03 -19618.22 88888.00 2009-10-15 08:29:52.000 288 26308.07 234.04 -19618.25 88888.00 2009-10-15 08:29:53.000 288 26308.08 234.05 -19618.25 88888.00 2009-10-15 08:29:54.000 288 26308.05 234.06 -19618.24 88888.00 2009-10-15 08:29:55.000 288 26308.05 234.03 -19618.25 99999.00 2009-10-15 08:29:56.000 288 26308.08 234.02 -19618.25 88888.00 2009-10-15 08:29:57.000 288 26308.10 234.03 -19618.27 88888.00 2009-10-15 08:29:58.000 288 26308.11 234.04 -19618.25 88888.00 2009-10-15 08:29:59.000 288 26308.13 234.00 -19618.24 88888.00 2009-10-15 08:30:00.000 288 26308.12 234.02 -19618.26 99999.00 2009-10-15 08:30:01.000 288 26308.14 234.04 -19618.29 88888.00 2009-10-15 08:30:02.000 288 26308.11 234.05 -19618.31 88888.00 2009-10-15 08:30:03.000 288 26308.11 234.03 -19618.29 88888.00 2009-10-15 08:30:04.000 288 26308.10 234.05 -19618.25 88888.00 2009-10-15 08:30:05.000 288 26308.11 234.07 -19618.24 99999.00 2009-10-15 08:30:06.000 288 26308.10 234.07 -19618.20 88888.00 2009-10-15 08:30:07.000 288 26308.12 234.07 -19618.23 88888.00 2009-10-15 08:30:08.000 288 26308.08 234.10 -19618.22 88888.00 2009-10-15 08:30:09.000 288 26308.13 234.10 -19618.24 88888.00 2009-10-15 08:30:10.000 288 26308.15 234.08 -19618.24 99999.00 2009-10-15 08:30:11.000 288 26308.15 234.11 -19618.23 88888.00 2009-10-15 08:30:12.000 288 26308.15 234.10 -19618.23 88888.00 2009-10-15 08:30:13.000 288 26308.14 234.09 -19618.25 88888.00 2009-10-15 08:30:14.000 288 26308.15 234.07 -19618.26 88888.00 2009-10-15 08:30:15.000 288 26308.14 234.07 -19618.29 99999.00 2009-10-15 08:30:16.000 288 26308.13 234.05 -19618.26 88888.00 2009-10-15 08:30:17.000 288 26308.14 234.03 -19618.26 88888.00 2009-10-15 08:30:18.000 288 26308.15 234.02 -19618.27 88888.00 2009-10-15 08:30:19.000 288 26308.13 234.06 -19618.29 88888.00 2009-10-15 08:30:20.000 288 26308.15 234.07 -19618.34 99999.00 2009-10-15 08:30:21.000 288 26308.17 234.09 -19618.30 88888.00 2009-10-15 08:30:22.000 288 26308.15 234.05 -19618.29 88888.00 2009-10-15 08:30:23.000 288 26308.15 234.03 -19618.29 88888.00 2009-10-15 08:30:24.000 288 26308.13 234.09 -19618.25 88888.00 2009-10-15 08:30:25.000 288 26308.19 234.10 -19618.21 99999.00 2009-10-15 08:30:26.000 288 26308.20 234.06 -19618.21 88888.00 2009-10-15 08:30:27.000 288 26308.18 234.01 -19618.25 88888.00 2009-10-15 08:30:28.000 288 26308.20 234.05 -19618.22 88888.00 2009-10-15 08:30:29.000 288 26308.20 234.06 -19618.21 88888.00 2009-10-15 08:30:30.000 288 26308.23 234.08 -19618.24 99999.00 2009-10-15 08:30:31.000 288 26308.26 234.08 -19618.24 88888.00 2009-10-15 08:30:32.000 288 26308.25 234.07 -19618.26 88888.00 2009-10-15 08:30:33.000 288 26308.23 234.09 -19618.26 88888.00 2009-10-15 08:30:34.000 288 26308.25 234.13 -19618.27 88888.00 2009-10-15 08:30:35.000 288 26308.24 234.17 -19618.26 99999.00 2009-10-15 08:30:36.000 288 26308.25 234.15 -19618.25 88888.00 2009-10-15 08:30:37.000 288 26308.26 234.12 -19618.22 88888.00 2009-10-15 08:30:38.000 288 26308.24 234.13 -19618.20 88888.00 2009-10-15 08:30:39.000 288 26308.24 234.15 -19618.22 88888.00 2009-10-15 08:30:40.000 288 26308.27 234.14 -19618.22 99999.00 2009-10-15 08:30:41.000 288 26308.26 234.15 -19618.20 88888.00 2009-10-15 08:30:42.000 288 26308.24 234.13 -19618.20 88888.00 2009-10-15 08:30:43.000 288 26308.24 234.14 -19618.24 88888.00 2009-10-15 08:30:44.000 288 26308.26 234.14 -19618.16 88888.00 2009-10-15 08:30:45.000 288 26308.26 234.17 -19618.17 99999.00 2009-10-15 08:30:46.000 288 26308.26 234.17 -19618.20 88888.00 2009-10-15 08:30:47.000 288 26308.26 234.14 -19618.23 88888.00 2009-10-15 08:30:48.000 288 26308.26 234.13 -19618.23 88888.00 2009-10-15 08:30:49.000 288 26308.25 234.13 -19618.25 88888.00 2009-10-15 08:30:50.000 288 26308.24 234.14 -19618.22 99999.00 2009-10-15 08:30:51.000 288 26308.27 234.13 -19618.21 88888.00 2009-10-15 08:30:52.000 288 26308.31 234.16 -19618.19 88888.00 2009-10-15 08:30:53.000 288 26308.29 234.13 -19618.20 88888.00 2009-10-15 08:30:54.000 288 26308.26 234.15 -19618.20 88888.00 2009-10-15 08:30:55.000 288 26308.26 234.16 -19618.20 99999.00 2009-10-15 08:30:56.000 288 26308.27 234.13 -19618.16 88888.00 2009-10-15 08:30:57.000 288 26308.26 234.07 -19618.15 88888.00 2009-10-15 08:30:58.000 288 26308.25 234.06 -19618.19 88888.00 2009-10-15 08:30:59.000 288 26308.27 234.11 -19618.18 88888.00 2009-10-15 08:31:00.000 288 26308.28 234.13 -19618.19 99999.00 2009-10-15 08:31:01.000 288 26308.28 234.11 -19618.20 88888.00 2009-10-15 08:31:02.000 288 26308.29 234.13 -19618.21 88888.00 2009-10-15 08:31:03.000 288 26308.31 234.13 -19618.15 88888.00 2009-10-15 08:31:04.000 288 26308.30 234.18 -19618.16 88888.00 2009-10-15 08:31:05.000 288 26308.32 234.16 -19618.18 99999.00 2009-10-15 08:31:06.000 288 26308.32 234.16 -19618.15 88888.00 2009-10-15 08:31:07.000 288 26308.31 234.13 -19618.16 88888.00 2009-10-15 08:31:08.000 288 26308.30 234.14 -19618.18 88888.00 2009-10-15 08:31:09.000 288 26308.30 234.12 -19618.16 88888.00 2009-10-15 08:31:10.000 288 26308.31 234.12 -19618.14 99999.00 2009-10-15 08:31:11.000 288 26308.33 234.13 -19618.15 88888.00 2009-10-15 08:31:12.000 288 26308.34 234.15 -19618.13 88888.00 2009-10-15 08:31:13.000 288 26308.32 234.12 -19618.12 88888.00 2009-10-15 08:31:14.000 288 26308.32 234.11 -19618.14 88888.00 2009-10-15 08:31:15.000 288 26308.33 234.14 -19618.16 99999.00 2009-10-15 08:31:16.000 288 26308.36 234.14 -19618.15 88888.00 2009-10-15 08:31:17.000 288 26308.36 234.12 -19618.17 88888.00 2009-10-15 08:31:18.000 288 26308.38 234.09 -19618.17 88888.00 2009-10-15 08:31:19.000 288 26308.40 234.08 -19618.20 88888.00 2009-10-15 08:31:20.000 288 26308.36 234.10 -19618.18 99999.00 2009-10-15 08:31:21.000 288 26308.36 234.10 -19618.18 88888.00 2009-10-15 08:31:22.000 288 26308.31 234.04 -19618.20 88888.00 2009-10-15 08:31:23.000 288 26308.33 234.02 -19618.18 88888.00 2009-10-15 08:31:24.000 288 26308.34 234.04 -19618.14 88888.00 2009-10-15 08:31:25.000 288 26308.35 234.04 -19618.12 99999.00 2009-10-15 08:31:26.000 288 26308.33 234.04 -19618.15 88888.00 2009-10-15 08:31:27.000 288 26308.30 234.05 -19618.18 88888.00 2009-10-15 08:31:28.000 288 26308.30 234.03 -19618.17 88888.00 2009-10-15 08:31:29.000 288 26308.30 234.05 -19618.17 88888.00 2009-10-15 08:31:30.000 288 26308.30 234.07 -19618.22 99999.00 2009-10-15 08:31:31.000 288 26308.29 234.08 -19618.23 88888.00 2009-10-15 08:31:32.000 288 26308.32 234.09 -19618.20 88888.00 2009-10-15 08:31:33.000 288 26308.30 234.10 -19618.20 88888.00 2009-10-15 08:31:34.000 288 26308.32 234.07 -19618.19 88888.00 2009-10-15 08:31:35.000 288 26308.33 234.08 -19618.19 99999.00 2009-10-15 08:31:36.000 288 26308.31 234.09 -19618.22 88888.00 2009-10-15 08:31:37.000 288 26308.32 234.07 -19618.21 88888.00 2009-10-15 08:31:38.000 288 26308.28 234.04 -19618.20 88888.00 2009-10-15 08:31:39.000 288 26308.26 234.00 -19618.22 88888.00 2009-10-15 08:31:40.000 288 26308.28 234.02 -19618.19 99999.00 2009-10-15 08:31:41.000 288 26308.32 234.01 -19618.20 88888.00 2009-10-15 08:31:42.000 288 26308.29 234.01 -19618.21 88888.00 2009-10-15 08:31:43.000 288 26308.29 234.02 -19618.19 88888.00 2009-10-15 08:31:44.000 288 26308.28 234.09 -19618.23 88888.00 2009-10-15 08:31:45.000 288 26308.32 234.01 -19618.24 99999.00 2009-10-15 08:31:46.000 288 26308.28 234.01 -19618.23 88888.00 2009-10-15 08:31:47.000 288 26308.34 234.03 -19618.25 88888.00 2009-10-15 08:31:48.000 288 26308.33 233.97 -19618.25 88888.00 2009-10-15 08:31:49.000 288 26308.36 233.96 -19618.25 88888.00 2009-10-15 08:31:50.000 288 26308.38 233.99 -19618.25 99999.00 2009-10-15 08:31:51.000 288 26308.38 234.01 -19618.24 88888.00 2009-10-15 08:31:52.000 288 26308.34 233.98 -19618.24 88888.00 2009-10-15 08:31:53.000 288 26308.38 233.96 -19618.21 88888.00 2009-10-15 08:31:54.000 288 26308.40 233.98 -19618.22 88888.00 2009-10-15 08:31:55.000 288 26308.41 234.00 -19618.23 99999.00 2009-10-15 08:31:56.000 288 26308.36 234.00 -19618.25 88888.00 2009-10-15 08:31:57.000 288 26308.39 234.01 -19618.24 88888.00 2009-10-15 08:31:58.000 288 26308.42 234.04 -19618.21 88888.00 2009-10-15 08:31:59.000 288 26308.41 234.03 -19618.19 88888.00 2009-10-15 08:32:00.000 288 26308.39 234.05 -19618.19 99999.00 2009-10-15 08:32:01.000 288 26308.40 234.02 -19618.16 88888.00 2009-10-15 08:32:02.000 288 26308.46 234.01 -19618.15 88888.00 2009-10-15 08:32:03.000 288 26308.41 234.02 -19618.15 88888.00 2009-10-15 08:32:04.000 288 26308.41 234.00 -19618.18 88888.00 2009-10-15 08:32:05.000 288 26308.43 234.01 -19618.19 99999.00 2009-10-15 08:32:06.000 288 26308.44 234.00 -19618.20 88888.00 2009-10-15 08:32:07.000 288 26308.43 233.99 -19618.17 88888.00 2009-10-15 08:32:08.000 288 26308.40 234.00 -19618.19 88888.00 2009-10-15 08:32:09.000 288 26308.37 234.01 -19618.19 88888.00 2009-10-15 08:32:10.000 288 26308.39 234.06 -19618.18 99999.00 2009-10-15 08:32:11.000 288 26308.38 234.06 -19618.18 88888.00 2009-10-15 08:32:12.000 288 26308.41 234.04 -19618.20 88888.00 2009-10-15 08:32:13.000 288 26308.44 234.03 -19618.22 88888.00 2009-10-15 08:32:14.000 288 26308.41 234.04 -19618.21 88888.00 2009-10-15 08:32:15.000 288 26308.42 234.02 -19618.19 99999.00 2009-10-15 08:32:16.000 288 26308.46 234.05 -19618.19 88888.00 2009-10-15 08:32:17.000 288 26308.45 234.04 -19618.19 88888.00 2009-10-15 08:32:18.000 288 26308.42 234.04 -19618.22 88888.00 2009-10-15 08:32:19.000 288 26308.42 234.06 -19618.22 88888.00 2009-10-15 08:32:20.000 288 26308.46 234.06 -19618.21 99999.00 2009-10-15 08:32:21.000 288 26308.46 234.01 -19618.17 88888.00 2009-10-15 08:32:22.000 288 26308.47 234.06 -19618.18 88888.00 2009-10-15 08:32:23.000 288 26308.49 234.08 -19618.19 88888.00 2009-10-15 08:32:24.000 288 26308.53 234.10 -19618.19 88888.00 2009-10-15 08:32:25.000 288 26308.53 234.12 -19618.19 99999.00 2009-10-15 08:32:26.000 288 26308.49 234.12 -19618.19 88888.00 2009-10-15 08:32:27.000 288 26308.50 234.10 -19618.15 88888.00 2009-10-15 08:32:28.000 288 26308.50 234.12 -19618.17 88888.00 2009-10-15 08:32:29.000 288 26308.53 234.12 -19618.17 88888.00 2009-10-15 08:32:30.000 288 26308.54 234.12 -19618.15 99999.00 2009-10-15 08:32:31.000 288 26308.54 234.12 -19618.15 88888.00 2009-10-15 08:32:32.000 288 26308.52 234.08 -19618.17 88888.00 2009-10-15 08:32:33.000 288 26308.51 234.09 -19618.16 88888.00 2009-10-15 08:32:34.000 288 26308.52 234.07 -19618.12 88888.00 2009-10-15 08:32:35.000 288 26308.52 234.11 -19618.15 99999.00 2009-10-15 08:32:36.000 288 26308.53 234.09 -19618.18 88888.00 2009-10-15 08:32:37.000 288 26308.56 234.07 -19618.15 88888.00 2009-10-15 08:32:38.000 288 26308.55 234.11 -19618.16 88888.00 2009-10-15 08:32:39.000 288 26308.59 234.09 -19618.18 88888.00 2009-10-15 08:32:40.000 288 26308.55 234.03 -19618.17 99999.00 2009-10-15 08:32:41.000 288 26308.57 234.02 -19618.21 88888.00 2009-10-15 08:32:42.000 288 26308.56 234.01 -19618.23 88888.00 2009-10-15 08:32:43.000 288 26308.56 234.01 -19618.20 88888.00 2009-10-15 08:32:44.000 288 26308.56 234.03 -19618.20 88888.00 2009-10-15 08:32:45.000 288 26308.56 234.04 -19618.15 99999.00 2009-10-15 08:32:46.000 288 26308.56 234.04 -19618.14 88888.00 2009-10-15 08:32:47.000 288 26308.56 234.03 -19618.16 88888.00 2009-10-15 08:32:48.000 288 26308.59 234.03 -19618.16 88888.00 2009-10-15 08:32:49.000 288 26308.61 234.00 -19618.14 88888.00 2009-10-15 08:32:50.000 288 26308.59 234.00 -19618.15 99999.00 2009-10-15 08:32:51.000 288 26308.60 233.99 -19618.12 88888.00 2009-10-15 08:32:52.000 288 26308.63 234.02 -19618.13 88888.00 2009-10-15 08:32:53.000 288 26308.60 234.03 -19618.16 88888.00 2009-10-15 08:32:54.000 288 26308.55 234.00 -19618.13 88888.00 2009-10-15 08:32:55.000 288 26308.55 234.00 -19618.13 99999.00 2009-10-15 08:32:56.000 288 26308.55 234.01 -19618.14 88888.00 2009-10-15 08:32:57.000 288 26308.55 234.03 -19618.15 88888.00 2009-10-15 08:32:58.000 288 26308.54 234.02 -19618.11 88888.00 2009-10-15 08:32:59.000 288 26308.54 234.03 -19618.12 88888.00 2009-10-15 08:33:00.000 288 26308.57 234.04 -19618.09 99999.00 2009-10-15 08:33:01.000 288 26308.59 234.03 -19618.12 88888.00 2009-10-15 08:33:02.000 288 26308.58 234.01 -19618.13 88888.00 2009-10-15 08:33:03.000 288 26308.58 233.97 -19618.13 88888.00 2009-10-15 08:33:04.000 288 26308.56 233.96 -19618.15 88888.00 2009-10-15 08:33:05.000 288 26308.57 233.97 -19618.14 99999.00 2009-10-15 08:33:06.000 288 26308.56 233.94 -19618.14 88888.00 2009-10-15 08:33:07.000 288 26308.60 233.93 -19618.15 88888.00 2009-10-15 08:33:08.000 288 26308.61 233.95 -19618.13 88888.00 2009-10-15 08:33:09.000 288 26308.60 233.96 -19618.13 88888.00 2009-10-15 08:33:10.000 288 26308.62 233.93 -19618.12 99999.00 2009-10-15 08:33:11.000 288 26308.61 233.96 -19618.11 88888.00 2009-10-15 08:33:12.000 288 26308.63 234.00 -19618.15 88888.00 2009-10-15 08:33:13.000 288 26308.66 234.00 -19618.10 88888.00 2009-10-15 08:33:14.000 288 26308.65 233.96 -19618.10 88888.00 2009-10-15 08:33:15.000 288 26308.63 234.05 -19618.11 99999.00 2009-10-15 08:33:16.000 288 26308.65 234.04 -19618.10 88888.00 2009-10-15 08:33:17.000 288 26308.63 234.02 -19618.11 88888.00 2009-10-15 08:33:18.000 288 26308.62 234.01 -19618.10 88888.00 2009-10-15 08:33:19.000 288 26308.65 234.00 -19618.10 88888.00 2009-10-15 08:33:20.000 288 26308.67 234.05 -19618.11 99999.00 2009-10-15 08:33:21.000 288 26308.65 234.00 -19618.13 88888.00 2009-10-15 08:33:22.000 288 26308.64 234.04 -19618.11 88888.00 2009-10-15 08:33:23.000 288 26308.64 234.01 -19618.13 88888.00 2009-10-15 08:33:24.000 288 26308.62 234.01 -19618.19 88888.00 2009-10-15 08:33:25.000 288 26308.64 234.04 -19618.15 99999.00 2009-10-15 08:33:26.000 288 26308.63 234.04 -19618.12 88888.00 2009-10-15 08:33:27.000 288 26308.62 234.05 -19618.13 88888.00 2009-10-15 08:33:28.000 288 26308.62 234.06 -19618.09 88888.00 2009-10-15 08:33:29.000 288 26308.65 234.06 -19618.10 88888.00 2009-10-15 08:33:30.000 288 26308.65 234.07 -19618.12 99999.00 2009-10-15 08:33:31.000 288 26308.63 234.07 -19618.15 88888.00 2009-10-15 08:33:32.000 288 26308.64 234.04 -19618.14 88888.00 2009-10-15 08:33:33.000 288 26308.65 234.04 -19618.13 88888.00 2009-10-15 08:33:34.000 288 26308.65 234.03 -19618.16 88888.00 2009-10-15 08:33:35.000 288 26308.67 234.03 -19618.13 99999.00 2009-10-15 08:33:36.000 288 26308.68 234.02 -19618.10 88888.00 2009-10-15 08:33:37.000 288 26308.66 234.03 -19618.10 88888.00 2009-10-15 08:33:38.000 288 26308.64 234.06 -19618.10 88888.00 2009-10-15 08:33:39.000 288 26308.66 234.05 -19618.10 88888.00 2009-10-15 08:33:40.000 288 26308.69 234.07 -19618.10 99999.00 2009-10-15 08:33:41.000 288 26308.70 234.04 -19618.10 88888.00 2009-10-15 08:33:42.000 288 26308.69 234.04 -19618.11 88888.00 2009-10-15 08:33:43.000 288 26308.67 234.02 -19618.11 88888.00 2009-10-15 08:33:44.000 288 26308.64 234.00 -19618.12 88888.00 2009-10-15 08:33:45.000 288 26308.66 234.02 -19618.15 99999.00 2009-10-15 08:33:46.000 288 26308.68 234.01 -19618.14 88888.00 2009-10-15 08:33:47.000 288 26308.69 234.03 -19618.14 88888.00 2009-10-15 08:33:48.000 288 26308.69 234.06 -19618.15 88888.00 2009-10-15 08:33:49.000 288 26308.69 234.04 -19618.15 88888.00 2009-10-15 08:33:50.000 288 26308.69 234.04 -19618.15 99999.00 2009-10-15 08:33:51.000 288 26308.72 234.09 -19618.19 88888.00 2009-10-15 08:33:52.000 288 26308.73 234.10 -19618.15 88888.00 2009-10-15 08:33:53.000 288 26308.72 234.07 -19618.15 88888.00 2009-10-15 08:33:54.000 288 26308.70 234.05 -19618.10 88888.00 2009-10-15 08:33:55.000 288 26308.70 234.07 -19618.11 99999.00 2009-10-15 08:33:56.000 288 26308.71 234.06 -19618.09 88888.00 2009-10-15 08:33:57.000 288 26308.66 234.06 -19618.10 88888.00 2009-10-15 08:33:58.000 288 26308.67 234.07 -19618.09 88888.00 2009-10-15 08:33:59.000 288 26308.66 234.07 -19618.11 88888.00 2009-10-15 08:34:00.000 288 26308.69 234.05 -19618.10 99999.00 2009-10-15 08:34:01.000 288 26308.71 234.04 -19618.11 88888.00 2009-10-15 08:34:02.000 288 26308.71 234.01 -19618.11 88888.00 2009-10-15 08:34:03.000 288 26308.70 233.99 -19618.09 88888.00 2009-10-15 08:34:04.000 288 26308.70 233.99 -19618.08 88888.00 2009-10-15 08:34:05.000 288 26308.70 233.98 -19618.10 99999.00 2009-10-15 08:34:06.000 288 26308.70 233.97 -19618.09 88888.00 2009-10-15 08:34:07.000 288 26308.71 233.96 -19618.09 88888.00 2009-10-15 08:34:08.000 288 26308.72 234.00 -19618.06 88888.00 2009-10-15 08:34:09.000 288 26308.71 234.03 -19618.04 88888.00 2009-10-15 08:34:10.000 288 26308.72 234.01 -19618.07 99999.00 2009-10-15 08:34:11.000 288 26308.73 234.00 -19618.07 88888.00 2009-10-15 08:34:12.000 288 26308.74 234.03 -19618.11 88888.00 2009-10-15 08:34:13.000 288 26308.72 234.04 -19618.10 88888.00 2009-10-15 08:34:14.000 288 26308.75 234.03 -19618.10 88888.00 2009-10-15 08:34:15.000 288 26308.75 234.02 -19618.07 99999.00 2009-10-15 08:34:16.000 288 26308.76 234.03 -19618.08 88888.00 2009-10-15 08:34:17.000 288 26308.73 234.04 -19618.11 88888.00 2009-10-15 08:34:18.000 288 26308.71 234.03 -19618.11 88888.00 2009-10-15 08:34:19.000 288 26308.72 234.02 -19618.14 88888.00 2009-10-15 08:34:20.000 288 26308.73 234.04 -19618.16 99999.00 2009-10-15 08:34:21.000 288 26308.71 234.03 -19618.12 88888.00 2009-10-15 08:34:22.000 288 26308.69 234.01 -19618.10 88888.00 2009-10-15 08:34:23.000 288 26308.67 234.04 -19618.12 88888.00 2009-10-15 08:34:24.000 288 26308.67 234.07 -19618.13 88888.00 2009-10-15 08:34:25.000 288 26308.69 234.09 -19618.15 99999.00 2009-10-15 08:34:26.000 288 26308.67 234.06 -19618.11 88888.00 2009-10-15 08:34:27.000 288 26308.68 234.09 -19618.12 88888.00 2009-10-15 08:34:28.000 288 26308.71 234.10 -19618.09 88888.00 2009-10-15 08:34:29.000 288 26308.74 234.10 -19618.10 88888.00 2009-10-15 08:34:30.000 288 26308.74 234.11 -19618.16 99999.00 2009-10-15 08:34:31.000 288 26308.73 234.10 -19618.15 88888.00 2009-10-15 08:34:32.000 288 26308.73 234.11 -19618.19 88888.00 2009-10-15 08:34:33.000 288 26308.74 234.08 -19618.16 88888.00 2009-10-15 08:34:34.000 288 26308.75 234.09 -19618.12 88888.00 2009-10-15 08:34:35.000 288 26308.73 234.07 -19618.08 99999.00 2009-10-15 08:34:36.000 288 26308.74 234.09 -19618.11 88888.00 2009-10-15 08:34:37.000 288 26308.73 234.08 -19618.13 88888.00 2009-10-15 08:34:38.000 288 26308.70 234.08 -19618.13 88888.00 2009-10-15 08:34:39.000 288 26308.71 234.08 -19618.09 88888.00 2009-10-15 08:34:40.000 288 26308.72 234.08 -19618.10 99999.00 2009-10-15 08:34:41.000 288 26308.70 234.08 -19618.11 88888.00 2009-10-15 08:34:42.000 288 26308.71 234.09 -19618.10 88888.00 2009-10-15 08:34:43.000 288 26308.71 234.07 -19618.14 88888.00 2009-10-15 08:34:44.000 288 26308.70 234.04 -19618.16 88888.00 2009-10-15 08:34:45.000 288 26308.76 234.07 -19618.16 99999.00 2009-10-15 08:34:46.000 288 26308.74 234.11 -19618.15 88888.00 2009-10-15 08:34:47.000 288 26308.72 234.09 -19618.13 88888.00 2009-10-15 08:34:48.000 288 26308.72 234.07 -19618.14 88888.00 2009-10-15 08:34:49.000 288 26308.70 234.05 -19618.17 88888.00 2009-10-15 08:34:50.000 288 26308.67 234.03 -19618.16 99999.00 2009-10-15 08:34:51.000 288 26308.70 234.07 -19618.19 88888.00 2009-10-15 08:34:52.000 288 26308.72 234.08 -19618.17 88888.00 2009-10-15 08:34:53.000 288 26308.74 234.09 -19618.14 88888.00 2009-10-15 08:34:54.000 288 26308.76 234.10 -19618.12 88888.00 2009-10-15 08:34:55.000 288 26308.76 234.10 -19618.11 99999.00 2009-10-15 08:34:56.000 288 26308.77 234.12 -19618.12 88888.00 2009-10-15 08:34:57.000 288 26308.78 234.12 -19618.09 88888.00 2009-10-15 08:34:58.000 288 26308.78 234.12 -19618.10 88888.00 2009-10-15 08:34:59.000 288 26308.78 234.13 -19618.11 88888.00 2009-10-15 08:35:00.000 288 26308.78 234.13 -19618.08 99999.00 2009-10-15 08:35:01.000 288 26308.79 234.11 -19618.08 88888.00 2009-10-15 08:35:02.000 288 26308.78 234.12 -19618.10 88888.00 2009-10-15 08:35:03.000 288 26308.79 234.14 -19618.09 88888.00 2009-10-15 08:35:04.000 288 26308.74 234.16 -19618.11 88888.00 2009-10-15 08:35:05.000 288 26308.76 234.14 -19618.15 99999.00 2009-10-15 08:35:06.000 288 26308.76 234.13 -19618.14 88888.00 2009-10-15 08:35:07.000 288 26308.76 234.14 -19618.12 88888.00 2009-10-15 08:35:08.000 288 26308.78 234.12 -19618.10 88888.00 2009-10-15 08:35:09.000 288 26308.81 234.12 -19618.09 88888.00 2009-10-15 08:35:10.000 288 26308.78 234.12 -19618.12 99999.00 2009-10-15 08:35:11.000 288 26308.79 234.13 -19618.14 88888.00 2009-10-15 08:35:12.000 288 26308.81 234.14 -19618.13 88888.00 2009-10-15 08:35:13.000 288 26308.79 234.17 -19618.13 88888.00 2009-10-15 08:35:14.000 288 26308.78 234.18 -19618.13 88888.00 2009-10-15 08:35:15.000 288 26308.79 234.18 -19618.13 99999.00 2009-10-15 08:35:16.000 288 26308.79 234.18 -19618.15 88888.00 2009-10-15 08:35:17.000 288 26308.80 234.16 -19618.11 88888.00 2009-10-15 08:35:18.000 288 26308.81 234.17 -19618.13 88888.00 2009-10-15 08:35:19.000 288 26308.79 234.22 -19618.12 88888.00 2009-10-15 08:35:20.000 288 26308.80 234.23 -19618.11 99999.00 2009-10-15 08:35:21.000 288 26308.81 234.22 -19618.11 88888.00 2009-10-15 08:35:22.000 288 26308.81 234.20 -19618.12 88888.00 2009-10-15 08:35:23.000 288 26308.78 234.21 -19618.13 88888.00 2009-10-15 08:35:24.000 288 26308.80 234.18 -19618.14 88888.00 2009-10-15 08:35:25.000 288 26308.82 234.16 -19618.12 99999.00 2009-10-15 08:35:26.000 288 26308.82 234.17 -19618.11 88888.00 2009-10-15 08:35:27.000 288 26308.81 234.16 -19618.14 88888.00 2009-10-15 08:35:28.000 288 26308.81 234.16 -19618.12 88888.00 2009-10-15 08:35:29.000 288 26308.82 234.15 -19618.12 88888.00 2009-10-15 08:35:30.000 288 26308.82 234.18 -19618.12 99999.00 2009-10-15 08:35:31.000 288 26308.85 234.17 -19618.12 88888.00 2009-10-15 08:35:32.000 288 26308.85 234.18 -19618.13 88888.00 2009-10-15 08:35:33.000 288 26308.83 234.15 -19618.11 88888.00 2009-10-15 08:35:34.000 288 26308.82 234.18 -19618.08 88888.00 2009-10-15 08:35:35.000 288 26308.83 234.18 -19618.10 99999.00 2009-10-15 08:35:36.000 288 26308.81 234.16 -19618.07 88888.00 2009-10-15 08:35:37.000 288 26308.79 234.16 -19618.08 88888.00 2009-10-15 08:35:38.000 288 26308.78 234.20 -19618.13 88888.00 2009-10-15 08:35:39.000 288 26308.80 234.23 -19618.13 88888.00 2009-10-15 08:35:40.000 288 26308.82 234.22 -19618.13 99999.00 2009-10-15 08:35:41.000 288 26308.83 234.18 -19618.11 88888.00 2009-10-15 08:35:42.000 288 26308.82 234.19 -19618.06 88888.00 2009-10-15 08:35:43.000 288 26308.80 234.16 -19618.05 88888.00 2009-10-15 08:35:44.000 288 26308.81 234.19 -19618.10 88888.00 2009-10-15 08:35:45.000 288 26308.82 234.20 -19618.11 99999.00 2009-10-15 08:35:46.000 288 26308.83 234.18 -19618.08 88888.00 2009-10-15 08:35:47.000 288 26308.87 234.19 -19618.07 88888.00 2009-10-15 08:35:48.000 288 26308.87 234.20 -19618.08 88888.00 2009-10-15 08:35:49.000 288 26308.87 234.17 -19618.12 88888.00 2009-10-15 08:35:50.000 288 26308.86 234.18 -19618.12 99999.00 2009-10-15 08:35:51.000 288 26308.83 234.23 -19618.14 88888.00 2009-10-15 08:35:52.000 288 26308.82 234.24 -19618.16 88888.00 2009-10-15 08:35:53.000 288 26308.85 234.21 -19618.13 88888.00 2009-10-15 08:35:54.000 288 26308.88 234.18 -19618.11 88888.00 2009-10-15 08:35:55.000 288 26308.83 234.18 -19618.11 99999.00 2009-10-15 08:35:56.000 288 26308.82 234.21 -19618.11 88888.00 2009-10-15 08:35:57.000 288 26308.83 234.19 -19618.16 88888.00 2009-10-15 08:35:58.000 288 26308.83 234.15 -19618.14 88888.00 2009-10-15 08:35:59.000 288 26308.82 234.15 -19618.12 88888.00 2009-10-15 08:36:00.000 288 26308.82 234.17 -19618.12 99999.00 2009-10-15 08:36:01.000 288 26308.81 234.17 -19618.13 88888.00 2009-10-15 08:36:02.000 288 26308.80 234.17 -19618.14 88888.00 2009-10-15 08:36:03.000 288 26308.80 234.17 -19618.13 88888.00 2009-10-15 08:36:04.000 288 26308.78 234.17 -19618.12 88888.00 2009-10-15 08:36:05.000 288 26308.79 234.18 -19618.14 99999.00 2009-10-15 08:36:06.000 288 26308.80 234.20 -19618.13 88888.00 2009-10-15 08:36:07.000 288 26308.80 234.20 -19618.13 88888.00 2009-10-15 08:36:08.000 288 26308.81 234.20 -19618.17 88888.00 2009-10-15 08:36:09.000 288 26308.83 234.15 -19618.11 88888.00 2009-10-15 08:36:10.000 288 26308.83 234.16 -19618.13 99999.00 2009-10-15 08:36:11.000 288 26308.82 234.18 -19618.14 88888.00 2009-10-15 08:36:12.000 288 26308.82 234.20 -19618.17 88888.00 2009-10-15 08:36:13.000 288 26308.82 234.19 -19618.17 88888.00 2009-10-15 08:36:14.000 288 26308.82 234.18 -19618.14 88888.00 2009-10-15 08:36:15.000 288 26308.84 234.20 -19618.14 99999.00 2009-10-15 08:36:16.000 288 26308.82 234.21 -19618.14 88888.00 2009-10-15 08:36:17.000 288 26308.82 234.18 -19618.12 88888.00 2009-10-15 08:36:18.000 288 26308.79 234.22 -19618.12 88888.00 2009-10-15 08:36:19.000 288 26308.79 234.25 -19618.10 88888.00 2009-10-15 08:36:20.000 288 26308.82 234.24 -19618.10 99999.00 2009-10-15 08:36:21.000 288 26308.83 234.23 -19618.15 88888.00 2009-10-15 08:36:22.000 288 26308.80 234.21 -19618.15 88888.00 2009-10-15 08:36:23.000 288 26308.81 234.21 -19618.14 88888.00 2009-10-15 08:36:24.000 288 26308.80 234.21 -19618.12 88888.00 2009-10-15 08:36:25.000 288 26308.79 234.20 -19618.10 99999.00 2009-10-15 08:36:26.000 288 26308.78 234.18 -19618.12 88888.00 2009-10-15 08:36:27.000 288 26308.81 234.19 -19618.13 88888.00 2009-10-15 08:36:28.000 288 26308.76 234.19 -19618.12 88888.00 2009-10-15 08:36:29.000 288 26308.77 234.20 -19618.13 88888.00 2009-10-15 08:36:30.000 288 26308.79 234.21 -19618.16 99999.00 2009-10-15 08:36:31.000 288 26308.79 234.23 -19618.16 88888.00 2009-10-15 08:36:32.000 288 26308.78 234.22 -19618.17 88888.00 2009-10-15 08:36:33.000 288 26308.78 234.22 -19618.18 88888.00 2009-10-15 08:36:34.000 288 26308.79 234.23 -19618.17 88888.00 2009-10-15 08:36:35.000 288 26308.79 234.26 -19618.18 99999.00 2009-10-15 08:36:36.000 288 26308.78 234.27 -19618.19 88888.00 2009-10-15 08:36:37.000 288 26308.78 234.27 -19618.19 88888.00 2009-10-15 08:36:38.000 288 26308.77 234.23 -19618.17 88888.00 2009-10-15 08:36:39.000 288 26308.78 234.23 -19618.19 88888.00 2009-10-15 08:36:40.000 288 26308.76 234.25 -19618.17 99999.00 2009-10-15 08:36:41.000 288 26308.75 234.29 -19618.18 88888.00 2009-10-15 08:36:42.000 288 26308.74 234.29 -19618.17 88888.00 2009-10-15 08:36:43.000 288 26308.75 234.25 -19618.14 88888.00 2009-10-15 08:36:44.000 288 26308.78 234.23 -19618.10 88888.00 2009-10-15 08:36:45.000 288 26308.82 234.25 -19618.14 99999.00 2009-10-15 08:36:46.000 288 26308.79 234.25 -19618.14 88888.00 2009-10-15 08:36:47.000 288 26308.79 234.26 -19618.12 88888.00 2009-10-15 08:36:48.000 288 26308.76 234.22 -19618.16 88888.00 2009-10-15 08:36:49.000 288 26308.78 234.22 -19618.14 88888.00 2009-10-15 08:36:50.000 288 26308.79 234.21 -19618.12 99999.00 2009-10-15 08:36:51.000 288 26308.84 234.22 -19618.11 88888.00 2009-10-15 08:36:52.000 288 26308.82 234.23 -19618.13 88888.00 2009-10-15 08:36:53.000 288 26308.80 234.23 -19618.13 88888.00 2009-10-15 08:36:54.000 288 26308.84 234.23 -19618.11 88888.00 2009-10-15 08:36:55.000 288 26308.85 234.20 -19618.13 99999.00 2009-10-15 08:36:56.000 288 26308.83 234.17 -19618.12 88888.00 2009-10-15 08:36:57.000 288 26308.82 234.19 -19618.15 88888.00 2009-10-15 08:36:58.000 288 26308.84 234.24 -19618.15 88888.00 2009-10-15 08:36:59.000 288 26308.86 234.26 -19618.17 88888.00 2009-10-15 08:37:00.000 288 26308.84 234.24 -19618.15 99999.00 2009-10-15 08:37:01.000 288 26308.83 234.24 -19618.13 88888.00 2009-10-15 08:37:02.000 288 26308.84 234.26 -19618.15 88888.00 2009-10-15 08:37:03.000 288 26308.87 234.25 -19618.15 88888.00 2009-10-15 08:37:04.000 288 26308.85 234.25 -19618.16 88888.00 2009-10-15 08:37:05.000 288 26308.84 234.27 -19618.16 99999.00 2009-10-15 08:37:06.000 288 26308.84 234.25 -19618.15 88888.00 2009-10-15 08:37:07.000 288 26308.86 234.24 -19618.15 88888.00 2009-10-15 08:37:08.000 288 26308.86 234.24 -19618.17 88888.00 2009-10-15 08:37:09.000 288 26308.85 234.23 -19618.17 88888.00 2009-10-15 08:37:10.000 288 26308.85 234.24 -19618.13 99999.00 2009-10-15 08:37:11.000 288 26308.86 234.21 -19618.15 88888.00 2009-10-15 08:37:12.000 288 26308.90 234.19 -19618.12 88888.00 2009-10-15 08:37:13.000 288 26308.90 234.20 -19618.14 88888.00 2009-10-15 08:37:14.000 288 26308.87 234.18 -19618.12 88888.00 2009-10-15 08:37:15.000 288 26308.87 234.25 -19618.13 99999.00 2009-10-15 08:37:16.000 288 26308.88 234.25 -19618.15 88888.00 2009-10-15 08:37:17.000 288 26308.90 234.22 -19618.13 88888.00 2009-10-15 08:37:18.000 288 26308.88 234.25 -19618.14 88888.00 2009-10-15 08:37:19.000 288 26308.87 234.26 -19618.14 88888.00 2009-10-15 08:37:20.000 288 26308.87 234.24 -19618.13 99999.00 2009-10-15 08:37:21.000 288 26308.84 234.21 -19618.13 88888.00 2009-10-15 08:37:22.000 288 26308.86 234.27 -19618.15 88888.00 2009-10-15 08:37:23.000 288 26308.86 234.27 -19618.15 88888.00 2009-10-15 08:37:24.000 288 26308.87 234.27 -19618.16 88888.00 2009-10-15 08:37:25.000 288 26308.86 234.30 -19618.17 99999.00 2009-10-15 08:37:26.000 288 26308.85 234.22 -19618.19 88888.00 2009-10-15 08:37:27.000 288 26308.84 234.19 -19618.17 88888.00 2009-10-15 08:37:28.000 288 26308.87 234.18 -19618.15 88888.00 2009-10-15 08:37:29.000 288 26308.88 234.20 -19618.15 88888.00 2009-10-15 08:37:30.000 288 26308.89 234.22 -19618.16 99999.00 2009-10-15 08:37:31.000 288 26308.90 234.22 -19618.13 88888.00 2009-10-15 08:37:32.000 288 26308.89 234.19 -19618.15 88888.00 2009-10-15 08:37:33.000 288 26308.89 234.20 -19618.13 88888.00 2009-10-15 08:37:34.000 288 26308.86 234.25 -19618.12 88888.00 2009-10-15 08:37:35.000 288 26308.88 234.27 -19618.11 99999.00 2009-10-15 08:37:36.000 288 26308.91 234.21 -19618.10 88888.00 2009-10-15 08:37:37.000 288 26308.92 234.20 -19618.10 88888.00 2009-10-15 08:37:38.000 288 26308.93 234.23 -19618.11 88888.00 2009-10-15 08:37:39.000 288 26308.93 234.25 -19618.11 88888.00 2009-10-15 08:37:40.000 288 26308.94 234.22 -19618.12 99999.00 2009-10-15 08:37:41.000 288 26308.93 234.28 -19618.17 88888.00 2009-10-15 08:37:42.000 288 26308.92 234.26 -19618.16 88888.00 2009-10-15 08:37:43.000 288 26308.91 234.26 -19618.14 88888.00 2009-10-15 08:37:44.000 288 26308.94 234.22 -19618.12 88888.00 2009-10-15 08:37:45.000 288 26308.96 234.20 -19618.09 99999.00 2009-10-15 08:37:46.000 288 26308.97 234.17 -19618.08 88888.00 2009-10-15 08:37:47.000 288 26308.96 234.20 -19618.09 88888.00 2009-10-15 08:37:48.000 288 26308.96 234.22 -19618.12 88888.00 2009-10-15 08:37:49.000 288 26308.97 234.22 -19618.13 88888.00 2009-10-15 08:37:50.000 288 26308.98 234.20 -19618.13 99999.00 2009-10-15 08:37:51.000 288 26308.99 234.17 -19618.11 88888.00 2009-10-15 08:37:52.000 288 26308.99 234.18 -19618.13 88888.00 2009-10-15 08:37:53.000 288 26309.03 234.16 -19618.11 88888.00 2009-10-15 08:37:54.000 288 26309.02 234.18 -19618.12 88888.00 2009-10-15 08:37:55.000 288 26308.98 234.18 -19618.12 99999.00 2009-10-15 08:37:56.000 288 26308.96 234.20 -19618.10 88888.00 2009-10-15 08:37:57.000 288 26308.94 234.22 -19618.10 88888.00 2009-10-15 08:37:58.000 288 26308.96 234.22 -19618.10 88888.00 2009-10-15 08:37:59.000 288 26308.94 234.23 -19618.09 88888.00 2009-10-15 08:38:00.000 288 26308.95 234.26 -19618.08 99999.00 2009-10-15 08:38:01.000 288 26308.96 234.29 -19618.08 88888.00 2009-10-15 08:38:02.000 288 26308.96 234.30 -19618.09 88888.00 2009-10-15 08:38:03.000 288 26308.97 234.27 -19618.07 88888.00 2009-10-15 08:38:04.000 288 26308.98 234.23 -19618.08 88888.00 2009-10-15 08:38:05.000 288 26308.97 234.21 -19618.09 99999.00 2009-10-15 08:38:06.000 288 26308.98 234.27 -19618.07 88888.00 2009-10-15 08:38:07.000 288 26308.96 234.26 -19618.06 88888.00 2009-10-15 08:38:08.000 288 26308.96 234.29 -19618.03 88888.00 2009-10-15 08:38:09.000 288 26308.98 234.29 -19618.00 88888.00 2009-10-15 08:38:10.000 288 26309.02 234.26 -19618.03 99999.00 2009-10-15 08:38:11.000 288 26309.02 234.26 -19618.04 88888.00 2009-10-15 08:38:12.000 288 26309.01 234.26 -19618.08 88888.00 2009-10-15 08:38:13.000 288 26309.00 234.27 -19618.06 88888.00 2009-10-15 08:38:14.000 288 26309.01 234.31 -19618.06 88888.00 2009-10-15 08:38:15.000 288 26308.99 234.30 -19618.05 99999.00 2009-10-15 08:38:16.000 288 26308.97 234.28 -19618.04 88888.00 2009-10-15 08:38:17.000 288 26308.94 234.27 -19618.00 88888.00 2009-10-15 08:38:18.000 288 26308.91 234.25 -19618.02 88888.00 2009-10-15 08:38:19.000 288 26308.92 234.26 -19618.05 88888.00 2009-10-15 08:38:20.000 288 26308.90 234.30 -19618.06 99999.00 2009-10-15 08:38:21.000 288 26308.88 234.27 -19618.05 88888.00 2009-10-15 08:38:22.000 288 26308.87 234.29 -19618.04 88888.00 2009-10-15 08:38:23.000 288 26308.86 234.29 -19618.06 88888.00 2009-10-15 08:38:24.000 288 26308.86 234.26 -19618.07 88888.00 2009-10-15 08:38:25.000 288 26308.87 234.26 -19618.08 99999.00 2009-10-15 08:38:26.000 288 26308.88 234.25 -19618.07 88888.00 2009-10-15 08:38:27.000 288 26308.88 234.22 -19618.06 88888.00 2009-10-15 08:38:28.000 288 26308.91 234.24 -19618.08 88888.00 2009-10-15 08:38:29.000 288 26308.95 234.26 -19618.10 88888.00 2009-10-15 08:38:30.000 288 26308.97 234.30 -19618.06 99999.00 2009-10-15 08:38:31.000 288 26308.95 234.30 -19618.06 88888.00 2009-10-15 08:38:32.000 288 26308.96 234.29 -19618.07 88888.00 2009-10-15 08:38:33.000 288 26308.97 234.33 -19618.08 88888.00 2009-10-15 08:38:34.000 288 26308.97 234.30 -19618.06 88888.00 2009-10-15 08:38:35.000 288 26308.95 234.25 -19618.07 99999.00 2009-10-15 08:38:36.000 288 26308.90 234.27 -19618.10 88888.00 2009-10-15 08:38:37.000 288 26308.92 234.26 -19618.11 88888.00 2009-10-15 08:38:38.000 288 26308.91 234.25 -19618.10 88888.00 2009-10-15 08:38:39.000 288 26308.90 234.29 -19618.12 88888.00 2009-10-15 08:38:40.000 288 26308.90 234.30 -19618.09 99999.00 2009-10-15 08:38:41.000 288 26308.91 234.28 -19618.09 88888.00 2009-10-15 08:38:42.000 288 26308.89 234.28 -19618.08 88888.00 2009-10-15 08:38:43.000 288 26308.87 234.28 -19618.11 88888.00 2009-10-15 08:38:44.000 288 26308.92 234.29 -19618.11 88888.00 2009-10-15 08:38:45.000 288 26308.92 234.29 -19618.11 99999.00 2009-10-15 08:38:46.000 288 26308.94 234.30 -19618.12 88888.00 2009-10-15 08:38:47.000 288 26308.94 234.28 -19618.10 88888.00 2009-10-15 08:38:48.000 288 26308.93 234.28 -19618.09 88888.00 2009-10-15 08:38:49.000 288 26308.93 234.29 -19618.08 88888.00 2009-10-15 08:38:50.000 288 26308.91 234.27 -19618.07 99999.00 2009-10-15 08:38:51.000 288 26308.90 234.22 -19618.09 88888.00 2009-10-15 08:38:52.000 288 26308.89 234.22 -19618.10 88888.00 2009-10-15 08:38:53.000 288 26308.92 234.26 -19618.09 88888.00 2009-10-15 08:38:54.000 288 26308.93 234.23 -19618.05 88888.00 2009-10-15 08:38:55.000 288 26308.95 234.21 -19618.03 99999.00 2009-10-15 08:38:56.000 288 26308.93 234.22 -19618.04 88888.00 2009-10-15 08:38:57.000 288 26308.94 234.24 -19618.09 88888.00 2009-10-15 08:38:58.000 288 26308.99 234.20 -19618.08 88888.00 2009-10-15 08:38:59.000 288 26308.98 234.18 -19618.07 88888.00 2009-10-15 08:39:00.000 288 26308.96 234.19 -19618.05 99999.00 2009-10-15 08:39:01.000 288 26308.98 234.22 -19618.09 88888.00 2009-10-15 08:39:02.000 288 26308.99 234.22 -19618.11 88888.00 2009-10-15 08:39:03.000 288 26309.01 234.24 -19618.11 88888.00 2009-10-15 08:39:04.000 288 26308.99 234.19 -19618.14 88888.00 2009-10-15 08:39:05.000 288 26308.97 234.19 -19618.15 99999.00 2009-10-15 08:39:06.000 288 26308.99 234.23 -19618.12 88888.00 2009-10-15 08:39:07.000 288 26308.99 234.22 -19618.11 88888.00 2009-10-15 08:39:08.000 288 26309.01 234.22 -19618.10 88888.00 2009-10-15 08:39:09.000 288 26309.01 234.19 -19618.11 88888.00 2009-10-15 08:39:10.000 288 26308.99 234.18 -19618.12 99999.00 2009-10-15 08:39:11.000 288 26308.98 234.17 -19618.10 88888.00 2009-10-15 08:39:12.000 288 26308.98 234.18 -19618.11 88888.00 2009-10-15 08:39:13.000 288 26309.00 234.19 -19618.12 88888.00 2009-10-15 08:39:14.000 288 26309.01 234.21 -19618.10 88888.00 2009-10-15 08:39:15.000 288 26308.97 234.22 -19618.08 99999.00 2009-10-15 08:39:16.000 288 26309.01 234.18 -19618.11 88888.00 2009-10-15 08:39:17.000 288 26309.07 234.20 -19618.11 88888.00 2009-10-15 08:39:18.000 288 26309.07 234.23 -19618.11 88888.00 2009-10-15 08:39:19.000 288 26309.09 234.23 -19618.08 88888.00 2009-10-15 08:39:20.000 288 26309.08 234.24 -19618.04 99999.00 2009-10-15 08:39:21.000 288 26309.06 234.23 -19618.05 88888.00 2009-10-15 08:39:22.000 288 26309.06 234.23 -19618.08 88888.00 2009-10-15 08:39:23.000 288 26309.07 234.22 -19618.07 88888.00 2009-10-15 08:39:24.000 288 26309.07 234.19 -19618.04 88888.00 2009-10-15 08:39:25.000 288 26309.05 234.17 -19618.06 99999.00 2009-10-15 08:39:26.000 288 26309.07 234.23 -19618.04 88888.00 2009-10-15 08:39:27.000 288 26309.09 234.25 -19618.06 88888.00 2009-10-15 08:39:28.000 288 26309.09 234.22 -19618.07 88888.00 2009-10-15 08:39:29.000 288 26309.08 234.20 -19618.05 88888.00 2009-10-15 08:39:30.000 288 26309.10 234.21 -19618.03 99999.00 2009-10-15 08:39:31.000 288 26309.11 234.23 -19618.05 88888.00 2009-10-15 08:39:32.000 288 26309.12 234.28 -19618.06 88888.00 2009-10-15 08:39:33.000 288 26309.10 234.25 -19618.09 88888.00 2009-10-15 08:39:34.000 288 26309.14 234.23 -19618.06 88888.00 2009-10-15 08:39:35.000 288 26309.09 234.25 -19618.07 99999.00 2009-10-15 08:39:36.000 288 26309.08 234.23 -19618.07 88888.00 2009-10-15 08:39:37.000 288 26309.09 234.19 -19618.10 88888.00 2009-10-15 08:39:38.000 288 26309.10 234.21 -19618.10 88888.00 2009-10-15 08:39:39.000 288 26309.13 234.22 -19618.09 88888.00 2009-10-15 08:39:40.000 288 26309.11 234.20 -19618.09 99999.00 2009-10-15 08:39:41.000 288 26309.12 234.15 -19618.11 88888.00 2009-10-15 08:39:42.000 288 26309.10 234.19 -19618.12 88888.00 2009-10-15 08:39:43.000 288 26309.08 234.19 -19618.09 88888.00 2009-10-15 08:39:44.000 288 26309.08 234.21 -19618.07 88888.00 2009-10-15 08:39:45.000 288 26309.07 234.20 -19618.06 99999.00 2009-10-15 08:39:46.000 288 26309.07 234.19 -19618.11 88888.00 2009-10-15 08:39:47.000 288 26309.10 234.19 -19618.08 88888.00 2009-10-15 08:39:48.000 288 26309.10 234.22 -19618.08 88888.00 2009-10-15 08:39:49.000 288 26309.10 234.22 -19618.08 88888.00 2009-10-15 08:39:50.000 288 26309.10 234.22 -19618.08 99999.00 2009-10-15 08:39:51.000 288 26309.13 234.23 -19618.07 88888.00 2009-10-15 08:39:52.000 288 26309.14 234.23 -19618.05 88888.00 2009-10-15 08:39:53.000 288 26309.15 234.25 -19618.04 88888.00 2009-10-15 08:39:54.000 288 26309.14 234.29 -19618.06 88888.00 2009-10-15 08:39:55.000 288 26309.16 234.25 -19618.06 99999.00 2009-10-15 08:39:56.000 288 26309.14 234.22 -19618.09 88888.00 2009-10-15 08:39:57.000 288 26309.08 234.18 -19618.09 88888.00 2009-10-15 08:39:58.000 288 26309.11 234.17 -19618.10 88888.00 2009-10-15 08:39:59.000 288 26309.17 234.16 -19618.12 88888.00 2009-10-15 08:40:00.000 288 26309.15 234.19 -19618.14 99999.00 2009-10-15 08:40:01.000 288 26309.17 234.18 -19618.15 88888.00 2009-10-15 08:40:02.000 288 26309.18 234.19 -19618.15 88888.00 2009-10-15 08:40:03.000 288 26309.17 234.21 -19618.15 88888.00 2009-10-15 08:40:04.000 288 26309.20 234.25 -19618.16 88888.00 2009-10-15 08:40:05.000 288 26309.23 234.20 -19618.15 99999.00 2009-10-15 08:40:06.000 288 26309.23 234.21 -19618.11 88888.00 2009-10-15 08:40:07.000 288 26309.20 234.24 -19618.10 88888.00 2009-10-15 08:40:08.000 288 26309.23 234.23 -19618.07 88888.00 2009-10-15 08:40:09.000 288 26309.25 234.24 -19618.08 88888.00 2009-10-15 08:40:10.000 288 26309.24 234.25 -19618.10 99999.00 2009-10-15 08:40:11.000 288 26309.23 234.24 -19618.13 88888.00 2009-10-15 08:40:12.000 288 26309.23 234.26 -19618.13 88888.00 2009-10-15 08:40:13.000 288 26309.21 234.26 -19618.13 88888.00 2009-10-15 08:40:14.000 288 26309.19 234.23 -19618.11 88888.00 2009-10-15 08:40:15.000 288 26309.21 234.22 -19618.11 99999.00 2009-10-15 08:40:16.000 288 26309.23 234.20 -19618.11 88888.00 2009-10-15 08:40:17.000 288 26309.26 234.21 -19618.10 88888.00 2009-10-15 08:40:18.000 288 26309.20 234.22 -19618.08 88888.00 2009-10-15 08:40:19.000 288 26309.18 234.25 -19618.08 88888.00 2009-10-15 08:40:20.000 288 26309.16 234.22 -19618.10 99999.00 2009-10-15 08:40:21.000 288 26309.20 234.21 -19618.09 88888.00 2009-10-15 08:40:22.000 288 26309.21 234.24 -19618.06 88888.00 2009-10-15 08:40:23.000 288 26309.18 234.22 -19618.08 88888.00 2009-10-15 08:40:24.000 288 26309.17 234.22 -19618.08 88888.00 2009-10-15 08:40:25.000 288 26309.15 234.23 -19618.10 99999.00 2009-10-15 08:40:26.000 288 26309.15 234.26 -19618.11 88888.00 2009-10-15 08:40:27.000 288 26309.11 234.26 -19618.09 88888.00 2009-10-15 08:40:28.000 288 26309.15 234.26 -19618.09 88888.00 2009-10-15 08:40:29.000 288 26309.15 234.23 -19618.08 88888.00 2009-10-15 08:40:30.000 288 26309.15 234.23 -19618.10 99999.00 2009-10-15 08:40:31.000 288 26309.13 234.20 -19618.15 88888.00 2009-10-15 08:40:32.000 288 26309.15 234.20 -19618.13 88888.00 2009-10-15 08:40:33.000 288 26309.15 234.20 -19618.15 88888.00 2009-10-15 08:40:34.000 288 26309.17 234.21 -19618.16 88888.00 2009-10-15 08:40:35.000 288 26309.17 234.24 -19618.14 99999.00 2009-10-15 08:40:36.000 288 26309.16 234.25 -19618.14 88888.00 2009-10-15 08:40:37.000 288 26309.13 234.22 -19618.15 88888.00 2009-10-15 08:40:38.000 288 26309.16 234.22 -19618.14 88888.00 2009-10-15 08:40:39.000 288 26309.16 234.23 -19618.12 88888.00 2009-10-15 08:40:40.000 288 26309.15 234.22 -19618.11 99999.00 2009-10-15 08:40:41.000 288 26309.14 234.23 -19618.13 88888.00 2009-10-15 08:40:42.000 288 26309.13 234.26 -19618.13 88888.00 2009-10-15 08:40:43.000 288 26309.15 234.26 -19618.13 88888.00 2009-10-15 08:40:44.000 288 26309.16 234.27 -19618.14 88888.00 2009-10-15 08:40:45.000 288 26309.15 234.23 -19618.15 99999.00 2009-10-15 08:40:46.000 288 26309.12 234.18 -19618.12 88888.00 2009-10-15 08:40:47.000 288 26309.16 234.18 -19618.11 88888.00 2009-10-15 08:40:48.000 288 26309.13 234.20 -19618.11 88888.00 2009-10-15 08:40:49.000 288 26309.10 234.23 -19618.10 88888.00 2009-10-15 08:40:50.000 288 26309.11 234.24 -19618.08 99999.00 2009-10-15 08:40:51.000 288 26309.08 234.25 -19618.08 88888.00 2009-10-15 08:40:52.000 288 26309.09 234.22 -19618.10 88888.00 2009-10-15 08:40:53.000 288 26309.09 234.24 -19618.11 88888.00 2009-10-15 08:40:54.000 288 26309.09 234.18 -19618.11 88888.00 2009-10-15 08:40:55.000 288 26309.11 234.19 -19618.15 99999.00 2009-10-15 08:40:56.000 288 26309.13 234.20 -19618.12 88888.00 2009-10-15 08:40:57.000 288 26309.06 234.18 -19618.12 88888.00 2009-10-15 08:40:58.000 288 26309.04 234.22 -19618.13 88888.00 2009-10-15 08:40:59.000 288 26309.09 234.23 -19618.19 88888.00 2009-10-15 08:41:00.000 288 26309.05 234.21 -19618.20 99999.00 2009-10-15 08:41:01.000 288 26309.04 234.20 -19618.19 88888.00 2009-10-15 08:41:02.000 288 26309.04 234.22 -19618.20 88888.00 2009-10-15 08:41:03.000 288 26309.07 234.20 -19618.23 88888.00 2009-10-15 08:41:04.000 288 26309.02 234.19 -19618.18 88888.00 2009-10-15 08:41:05.000 288 26309.00 234.18 -19618.14 99999.00 2009-10-15 08:41:06.000 288 26309.00 234.19 -19618.13 88888.00 2009-10-15 08:41:07.000 288 26309.02 234.21 -19618.16 88888.00 2009-10-15 08:41:08.000 288 26309.00 234.26 -19618.19 88888.00 2009-10-15 08:41:09.000 288 26309.00 234.23 -19618.16 88888.00 2009-10-15 08:41:10.000 288 26309.01 234.22 -19618.12 99999.00 2009-10-15 08:41:11.000 288 26309.03 234.24 -19618.13 88888.00 2009-10-15 08:41:12.000 288 26309.03 234.23 -19618.13 88888.00 2009-10-15 08:41:13.000 288 26309.04 234.23 -19618.15 88888.00 2009-10-15 08:41:14.000 288 26309.05 234.27 -19618.15 88888.00 2009-10-15 08:41:15.000 288 26308.99 234.28 -19618.16 99999.00 2009-10-15 08:41:16.000 288 26308.97 234.26 -19618.12 88888.00 2009-10-15 08:41:17.000 288 26308.97 234.25 -19618.11 88888.00 2009-10-15 08:41:18.000 288 26308.96 234.24 -19618.11 88888.00 2009-10-15 08:41:19.000 288 26308.98 234.24 -19618.16 88888.00 2009-10-15 08:41:20.000 288 26308.97 234.26 -19618.15 99999.00 2009-10-15 08:41:21.000 288 26308.96 234.27 -19618.17 88888.00 2009-10-15 08:41:22.000 288 26308.98 234.28 -19618.19 88888.00 2009-10-15 08:41:23.000 288 26308.99 234.26 -19618.16 88888.00 2009-10-15 08:41:24.000 288 26308.98 234.24 -19618.12 88888.00 2009-10-15 08:41:25.000 288 26308.96 234.26 -19618.13 99999.00 2009-10-15 08:41:26.000 288 26308.96 234.29 -19618.12 88888.00 2009-10-15 08:41:27.000 288 26308.96 234.29 -19618.13 88888.00 2009-10-15 08:41:28.000 288 26308.95 234.29 -19618.15 88888.00 2009-10-15 08:41:29.000 288 26308.96 234.29 -19618.14 88888.00 2009-10-15 08:41:30.000 288 26308.96 234.28 -19618.19 99999.00 2009-10-15 08:41:31.000 288 26308.96 234.25 -19618.19 88888.00 2009-10-15 08:41:32.000 288 26308.95 234.24 -19618.21 88888.00 2009-10-15 08:41:33.000 288 26308.97 234.22 -19618.18 88888.00 2009-10-15 08:41:34.000 288 26308.97 234.23 -19618.16 88888.00 2009-10-15 08:41:35.000 288 26308.96 234.22 -19618.17 99999.00 2009-10-15 08:41:36.000 288 26308.96 234.24 -19618.18 88888.00 2009-10-15 08:41:37.000 288 26308.95 234.27 -19618.18 88888.00 2009-10-15 08:41:38.000 288 26308.96 234.26 -19618.19 88888.00 2009-10-15 08:41:39.000 288 26308.93 234.29 -19618.17 88888.00 2009-10-15 08:41:40.000 288 26308.98 234.30 -19618.16 99999.00 2009-10-15 08:41:41.000 288 26308.96 234.30 -19618.17 88888.00 2009-10-15 08:41:42.000 288 26308.94 234.29 -19618.19 88888.00 2009-10-15 08:41:43.000 288 26308.95 234.25 -19618.16 88888.00 2009-10-15 08:41:44.000 288 26308.97 234.28 -19618.16 88888.00 2009-10-15 08:41:45.000 288 26308.97 234.28 -19618.16 99999.00 2009-10-15 08:41:46.000 288 26308.96 234.30 -19618.22 88888.00 2009-10-15 08:41:47.000 288 26308.93 234.31 -19618.22 88888.00 2009-10-15 08:41:48.000 288 26308.91 234.30 -19618.18 88888.00 2009-10-15 08:41:49.000 288 26308.93 234.33 -19618.17 88888.00 2009-10-15 08:41:50.000 288 26308.94 234.34 -19618.14 99999.00 2009-10-15 08:41:51.000 288 26308.93 234.34 -19618.13 88888.00 2009-10-15 08:41:52.000 288 26308.94 234.30 -19618.10 88888.00 2009-10-15 08:41:53.000 288 26308.91 234.31 -19618.12 88888.00 2009-10-15 08:41:54.000 288 26308.92 234.31 -19618.12 88888.00 2009-10-15 08:41:55.000 288 26308.92 234.33 -19618.13 99999.00 2009-10-15 08:41:56.000 288 26308.92 234.31 -19618.14 88888.00 2009-10-15 08:41:57.000 288 26308.90 234.31 -19618.16 88888.00 2009-10-15 08:41:58.000 288 26308.93 234.32 -19618.17 88888.00 2009-10-15 08:41:59.000 288 26308.89 234.35 -19618.17 88888.00 2009-10-15 08:42:00.000 288 26308.86 234.31 -19618.15 99999.00 2009-10-15 08:42:01.000 288 26308.88 234.30 -19618.15 88888.00 2009-10-15 08:42:02.000 288 26308.85 234.28 -19618.16 88888.00 2009-10-15 08:42:03.000 288 26308.84 234.30 -19618.14 88888.00 2009-10-15 08:42:04.000 288 26308.85 234.29 -19618.18 88888.00 2009-10-15 08:42:05.000 288 26308.83 234.29 -19618.20 99999.00 2009-10-15 08:42:06.000 288 26308.82 234.32 -19618.24 88888.00 2009-10-15 08:42:07.000 288 26308.83 234.32 -19618.19 88888.00 2009-10-15 08:42:08.000 288 26308.83 234.29 -19618.20 88888.00 2009-10-15 08:42:09.000 288 26308.82 234.27 -19618.16 88888.00 2009-10-15 08:42:10.000 288 26308.79 234.26 -19618.13 99999.00 2009-10-15 08:42:11.000 288 26308.78 234.29 -19618.12 88888.00 2009-10-15 08:42:12.000 288 26308.79 234.34 -19618.13 88888.00 2009-10-15 08:42:13.000 288 26308.80 234.34 -19618.15 88888.00 2009-10-15 08:42:14.000 288 26308.78 234.33 -19618.13 88888.00 2009-10-15 08:42:15.000 288 26308.80 234.33 -19618.13 99999.00 2009-10-15 08:42:16.000 288 26308.80 234.34 -19618.13 88888.00 2009-10-15 08:42:17.000 288 26308.77 234.34 -19618.14 88888.00 2009-10-15 08:42:18.000 288 26308.78 234.32 -19618.16 88888.00 2009-10-15 08:42:19.000 288 26308.77 234.34 -19618.14 88888.00 2009-10-15 08:42:20.000 288 26308.74 234.33 -19618.17 99999.00 2009-10-15 08:42:21.000 288 26308.76 234.32 -19618.17 88888.00 2009-10-15 08:42:22.000 288 26308.74 234.37 -19618.18 88888.00 2009-10-15 08:42:23.000 288 26308.78 234.39 -19618.20 88888.00 2009-10-15 08:42:24.000 288 26308.72 234.38 -19618.19 88888.00 2009-10-15 08:42:25.000 288 26308.73 234.37 -19618.19 99999.00 2009-10-15 08:42:26.000 288 26308.71 234.40 -19618.18 88888.00 2009-10-15 08:42:27.000 288 26308.66 234.40 -19618.15 88888.00 2009-10-15 08:42:28.000 288 26308.69 234.41 -19618.16 88888.00 2009-10-15 08:42:29.000 288 26308.66 234.39 -19618.19 88888.00 2009-10-15 08:42:30.000 288 26308.63 234.36 -19618.19 99999.00 2009-10-15 08:42:31.000 288 26308.64 234.35 -19618.17 88888.00 2009-10-15 08:42:32.000 288 26308.62 234.34 -19618.20 88888.00 2009-10-15 08:42:33.000 288 26308.62 234.32 -19618.22 88888.00 2009-10-15 08:42:34.000 288 26308.60 234.36 -19618.21 88888.00 2009-10-15 08:42:35.000 288 26308.58 234.40 -19618.20 99999.00 2009-10-15 08:42:36.000 288 26308.56 234.39 -19618.22 88888.00 2009-10-15 08:42:37.000 288 26308.56 234.41 -19618.22 88888.00 2009-10-15 08:42:38.000 288 26308.57 234.43 -19618.20 88888.00 2009-10-15 08:42:39.000 288 26308.56 234.41 -19618.22 88888.00 2009-10-15 08:42:40.000 288 26308.54 234.42 -19618.21 99999.00 2009-10-15 08:42:41.000 288 26308.54 234.41 -19618.20 88888.00 2009-10-15 08:42:42.000 288 26308.54 234.41 -19618.23 88888.00 2009-10-15 08:42:43.000 288 26308.51 234.42 -19618.23 88888.00 2009-10-15 08:42:44.000 288 26308.50 234.45 -19618.26 88888.00 2009-10-15 08:42:45.000 288 26308.48 234.46 -19618.26 99999.00 2009-10-15 08:42:46.000 288 26308.49 234.45 -19618.24 88888.00 2009-10-15 08:42:47.000 288 26308.49 234.44 -19618.25 88888.00 2009-10-15 08:42:48.000 288 26308.47 234.44 -19618.23 88888.00 2009-10-15 08:42:49.000 288 26308.45 234.40 -19618.20 88888.00 2009-10-15 08:42:50.000 288 26308.44 234.42 -19618.22 99999.00 2009-10-15 08:42:51.000 288 26308.41 234.39 -19618.21 88888.00 2009-10-15 08:42:52.000 288 26308.39 234.38 -19618.21 88888.00 2009-10-15 08:42:53.000 288 26308.40 234.38 -19618.27 88888.00 2009-10-15 08:42:54.000 288 26308.40 234.37 -19618.29 88888.00 2009-10-15 08:42:55.000 288 26308.41 234.38 -19618.29 99999.00 2009-10-15 08:42:56.000 288 26308.37 234.42 -19618.33 88888.00 2009-10-15 08:42:57.000 288 26308.37 234.40 -19618.31 88888.00 2009-10-15 08:42:58.000 288 26308.36 234.41 -19618.30 88888.00 2009-10-15 08:42:59.000 288 26308.29 234.43 -19618.29 88888.00 2009-10-15 08:43:00.000 288 26308.28 234.43 -19618.29 99999.00 2009-10-15 08:43:01.000 288 26308.29 234.44 -19618.29 88888.00 2009-10-15 08:43:02.000 288 26308.26 234.45 -19618.26 88888.00 2009-10-15 08:43:03.000 288 26308.24 234.49 -19618.29 88888.00 2009-10-15 08:43:04.000 288 26308.26 234.49 -19618.26 88888.00 2009-10-15 08:43:05.000 288 26308.28 234.49 -19618.28 99999.00 2009-10-15 08:43:06.000 288 26308.26 234.48 -19618.34 88888.00 2009-10-15 08:43:07.000 288 26308.24 234.47 -19618.28 88888.00 2009-10-15 08:43:08.000 288 26308.25 234.50 -19618.27 88888.00 2009-10-15 08:43:09.000 288 26308.24 234.48 -19618.28 88888.00 2009-10-15 08:43:10.000 288 26308.21 234.47 -19618.29 99999.00 2009-10-15 08:43:11.000 288 26308.21 234.48 -19618.31 88888.00 2009-10-15 08:43:12.000 288 26308.16 234.48 -19618.31 88888.00 2009-10-15 08:43:13.000 288 26308.18 234.50 -19618.30 88888.00 2009-10-15 08:43:14.000 288 26308.15 234.49 -19618.29 88888.00 2009-10-15 08:43:15.000 288 26308.17 234.48 -19618.29 99999.00 2009-10-15 08:43:16.000 288 26308.16 234.46 -19618.30 88888.00 2009-10-15 08:43:17.000 288 26308.14 234.49 -19618.32 88888.00 2009-10-15 08:43:18.000 288 26308.13 234.47 -19618.29 88888.00 2009-10-15 08:43:19.000 288 26308.12 234.46 -19618.28 88888.00 2009-10-15 08:43:20.000 288 26308.11 234.47 -19618.29 99999.00 2009-10-15 08:43:21.000 288 26308.12 234.46 -19618.32 88888.00 2009-10-15 08:43:22.000 288 26308.12 234.49 -19618.31 88888.00 2009-10-15 08:43:23.000 288 26308.13 234.56 -19618.33 88888.00 2009-10-15 08:43:24.000 288 26308.12 234.53 -19618.34 88888.00 2009-10-15 08:43:25.000 288 26308.08 234.49 -19618.33 99999.00 2009-10-15 08:43:26.000 288 26308.07 234.48 -19618.33 88888.00 2009-10-15 08:43:27.000 288 26308.11 234.48 -19618.32 88888.00 2009-10-15 08:43:28.000 288 26308.07 234.45 -19618.35 88888.00 2009-10-15 08:43:29.000 288 26308.09 234.47 -19618.30 88888.00 2009-10-15 08:43:30.000 288 26308.12 234.47 -19618.27 99999.00 2009-10-15 08:43:31.000 288 26308.06 234.46 -19618.26 88888.00 2009-10-15 08:43:32.000 288 26308.08 234.46 -19618.29 88888.00 2009-10-15 08:43:33.000 288 26308.07 234.48 -19618.30 88888.00 2009-10-15 08:43:34.000 288 26308.06 234.49 -19618.32 88888.00 2009-10-15 08:43:35.000 288 26308.08 234.46 -19618.36 99999.00 2009-10-15 08:43:36.000 288 26308.08 234.50 -19618.33 88888.00 2009-10-15 08:43:37.000 288 26308.12 234.54 -19618.32 88888.00 2009-10-15 08:43:38.000 288 26308.10 234.54 -19618.34 88888.00 2009-10-15 08:43:39.000 288 26308.09 234.55 -19618.36 88888.00 2009-10-15 08:43:40.000 288 26308.07 234.57 -19618.36 99999.00 2009-10-15 08:43:41.000 288 26308.06 234.51 -19618.36 88888.00 2009-10-15 08:43:42.000 288 26308.05 234.49 -19618.33 88888.00 2009-10-15 08:43:43.000 288 26308.06 234.52 -19618.35 88888.00 2009-10-15 08:43:44.000 288 26308.06 234.54 -19618.35 88888.00 2009-10-15 08:43:45.000 288 26308.02 234.53 -19618.36 99999.00 2009-10-15 08:43:46.000 288 26308.05 234.55 -19618.36 88888.00 2009-10-15 08:43:47.000 288 26308.05 234.52 -19618.38 88888.00 2009-10-15 08:43:48.000 288 26308.03 234.53 -19618.38 88888.00 2009-10-15 08:43:49.000 288 26308.02 234.59 -19618.38 88888.00 2009-10-15 08:43:50.000 288 26308.02 234.52 -19618.38 99999.00 2009-10-15 08:43:51.000 288 26308.00 234.55 -19618.38 88888.00 2009-10-15 08:43:52.000 288 26308.02 234.55 -19618.38 88888.00 2009-10-15 08:43:53.000 288 26308.05 234.56 -19618.36 88888.00 2009-10-15 08:43:54.000 288 26308.03 234.53 -19618.41 88888.00 2009-10-15 08:43:55.000 288 26308.02 234.52 -19618.38 99999.00 2009-10-15 08:43:56.000 288 26308.02 234.49 -19618.35 88888.00 2009-10-15 08:43:57.000 288 26308.01 234.47 -19618.37 88888.00 2009-10-15 08:43:58.000 288 26308.01 234.46 -19618.39 88888.00 2009-10-15 08:43:59.000 288 26308.02 234.44 -19618.40 88888.00 2009-10-15 08:44:00.000 288 26308.00 234.50 -19618.38 99999.00 2009-10-15 08:44:01.000 288 26308.03 234.52 -19618.35 88888.00 2009-10-15 08:44:02.000 288 26308.03 234.49 -19618.36 88888.00 2009-10-15 08:44:03.000 288 26308.01 234.51 -19618.34 88888.00 2009-10-15 08:44:04.000 288 26308.02 234.53 -19618.35 88888.00 2009-10-15 08:44:05.000 288 26308.03 234.49 -19618.33 99999.00 2009-10-15 08:44:06.000 288 26308.05 234.48 -19618.34 88888.00 2009-10-15 08:44:07.000 288 26308.05 234.49 -19618.38 88888.00 2009-10-15 08:44:08.000 288 26308.02 234.49 -19618.38 88888.00 2009-10-15 08:44:09.000 288 26308.04 234.52 -19618.39 88888.00 2009-10-15 08:44:10.000 288 26308.07 234.51 -19618.37 99999.00 2009-10-15 08:44:11.000 288 26308.06 234.49 -19618.36 88888.00 2009-10-15 08:44:12.000 288 26308.03 234.46 -19618.34 88888.00 2009-10-15 08:44:13.000 288 26308.02 234.46 -19618.33 88888.00 2009-10-15 08:44:14.000 288 26308.02 234.44 -19618.33 88888.00 2009-10-15 08:44:15.000 288 26308.01 234.42 -19618.32 99999.00 2009-10-15 08:44:16.000 288 26308.00 234.51 -19618.34 88888.00 2009-10-15 08:44:17.000 288 26308.02 234.51 -19618.32 88888.00 2009-10-15 08:44:18.000 288 26308.04 234.46 -19618.33 88888.00 2009-10-15 08:44:19.000 288 26308.06 234.47 -19618.33 88888.00 2009-10-15 08:44:20.000 288 26308.08 234.50 -19618.34 99999.00 2009-10-15 08:44:21.000 288 26308.09 234.49 -19618.34 88888.00 2009-10-15 08:44:22.000 288 26308.08 234.51 -19618.33 88888.00 2009-10-15 08:44:23.000 288 26308.05 234.49 -19618.29 88888.00 2009-10-15 08:44:24.000 288 26308.04 234.48 -19618.31 88888.00 2009-10-15 08:44:25.000 288 26308.03 234.50 -19618.29 99999.00 2009-10-15 08:44:26.000 288 26308.02 234.51 -19618.24 88888.00 2009-10-15 08:44:27.000 288 26308.01 234.47 -19618.26 88888.00 2009-10-15 08:44:28.000 288 26308.04 234.45 -19618.28 88888.00 2009-10-15 08:44:29.000 288 26308.04 234.42 -19618.29 88888.00 2009-10-15 08:44:30.000 288 26308.04 234.44 -19618.33 99999.00 2009-10-15 08:44:31.000 288 26308.03 234.44 -19618.30 88888.00 2009-10-15 08:44:32.000 288 26308.04 234.46 -19618.29 88888.00 2009-10-15 08:44:33.000 288 26307.99 234.47 -19618.28 88888.00 2009-10-15 08:44:34.000 288 26308.00 234.47 -19618.33 88888.00 2009-10-15 08:44:35.000 288 26307.98 234.47 -19618.35 99999.00 2009-10-15 08:44:36.000 288 26307.96 234.45 -19618.33 88888.00 2009-10-15 08:44:37.000 288 26307.96 234.45 -19618.31 88888.00 2009-10-15 08:44:38.000 288 26307.94 234.49 -19618.28 88888.00 2009-10-15 08:44:39.000 288 26307.93 234.48 -19618.31 88888.00 2009-10-15 08:44:40.000 288 26307.96 234.49 -19618.33 99999.00 2009-10-15 08:44:41.000 288 26307.93 234.47 -19618.33 88888.00 2009-10-15 08:44:42.000 288 26307.96 234.47 -19618.33 88888.00 2009-10-15 08:44:43.000 288 26307.97 234.46 -19618.37 88888.00 2009-10-15 08:44:44.000 288 26307.94 234.48 -19618.35 88888.00 2009-10-15 08:44:45.000 288 26307.95 234.54 -19618.34 99999.00 2009-10-15 08:44:46.000 288 26307.95 234.57 -19618.34 88888.00 2009-10-15 08:44:47.000 288 26307.96 234.56 -19618.31 88888.00 2009-10-15 08:44:48.000 288 26307.94 234.56 -19618.35 88888.00 2009-10-15 08:44:49.000 288 26307.91 234.53 -19618.36 88888.00 2009-10-15 08:44:50.000 288 26307.95 234.53 -19618.35 99999.00 2009-10-15 08:44:51.000 288 26307.97 234.52 -19618.36 88888.00 2009-10-15 08:44:52.000 288 26307.95 234.51 -19618.35 88888.00 2009-10-15 08:44:53.000 288 26307.95 234.51 -19618.33 88888.00 2009-10-15 08:44:54.000 288 26307.96 234.51 -19618.33 88888.00 2009-10-15 08:44:55.000 288 26307.92 234.47 -19618.29 99999.00 2009-10-15 08:44:56.000 288 26307.91 234.46 -19618.32 88888.00 2009-10-15 08:44:57.000 288 26307.94 234.49 -19618.33 88888.00 2009-10-15 08:44:58.000 288 26307.92 234.47 -19618.33 88888.00 2009-10-15 08:44:59.000 288 26307.90 234.48 -19618.32 88888.00 2009-10-15 08:45:00.000 288 26307.86 234.47 -19618.32 99999.00 2009-10-15 08:45:01.000 288 26307.88 234.45 -19618.28 88888.00 2009-10-15 08:45:02.000 288 26307.90 234.50 -19618.28 88888.00 2009-10-15 08:45:03.000 288 26307.85 234.53 -19618.30 88888.00 2009-10-15 08:45:04.000 288 26307.83 234.52 -19618.31 88888.00 2009-10-15 08:45:05.000 288 26307.87 234.51 -19618.30 99999.00 2009-10-15 08:45:06.000 288 26307.89 234.50 -19618.33 88888.00 2009-10-15 08:45:07.000 288 26307.88 234.47 -19618.33 88888.00 2009-10-15 08:45:08.000 288 26307.90 234.47 -19618.36 88888.00 2009-10-15 08:45:09.000 288 26307.88 234.47 -19618.38 88888.00 2009-10-15 08:45:10.000 288 26307.86 234.48 -19618.36 99999.00 2009-10-15 08:45:11.000 288 26307.86 234.46 -19618.36 88888.00 2009-10-15 08:45:12.000 288 26307.86 234.47 -19618.33 88888.00 2009-10-15 08:45:13.000 288 26307.87 234.46 -19618.32 88888.00 2009-10-15 08:45:14.000 288 26307.87 234.44 -19618.32 88888.00 2009-10-15 08:45:15.000 288 26307.85 234.44 -19618.34 99999.00 2009-10-15 08:45:16.000 288 26307.86 234.40 -19618.32 88888.00 2009-10-15 08:45:17.000 288 26307.84 234.42 -19618.36 88888.00 2009-10-15 08:45:18.000 288 26307.83 234.43 -19618.34 88888.00 2009-10-15 08:45:19.000 288 26307.78 234.47 -19618.35 88888.00 2009-10-15 08:45:20.000 288 26307.77 234.45 -19618.33 99999.00 2009-10-15 08:45:21.000 288 26307.79 234.45 -19618.29 88888.00 2009-10-15 08:45:22.000 288 26307.81 234.46 -19618.32 88888.00 2009-10-15 08:45:23.000 288 26307.82 234.45 -19618.33 88888.00 2009-10-15 08:45:24.000 288 26307.82 234.45 -19618.34 88888.00 2009-10-15 08:45:25.000 288 26307.79 234.47 -19618.35 99999.00 2009-10-15 08:45:26.000 288 26307.77 234.46 -19618.37 88888.00 2009-10-15 08:45:27.000 288 26307.80 234.45 -19618.37 88888.00 2009-10-15 08:45:28.000 288 26307.81 234.45 -19618.40 88888.00 2009-10-15 08:45:29.000 288 26307.79 234.47 -19618.43 88888.00 2009-10-15 08:45:30.000 288 26307.75 234.50 -19618.42 99999.00 2009-10-15 08:45:31.000 288 26307.78 234.47 -19618.37 88888.00 2009-10-15 08:45:32.000 288 26307.77 234.44 -19618.38 88888.00 2009-10-15 08:45:33.000 288 26307.75 234.43 -19618.40 88888.00 2009-10-15 08:45:34.000 288 26307.75 234.47 -19618.39 88888.00 2009-10-15 08:45:35.000 288 26307.75 234.45 -19618.36 99999.00 2009-10-15 08:45:36.000 288 26307.76 234.40 -19618.36 88888.00 2009-10-15 08:45:37.000 288 26307.73 234.42 -19618.39 88888.00 2009-10-15 08:45:38.000 288 26307.70 234.45 -19618.42 88888.00 2009-10-15 08:45:39.000 288 26307.66 234.47 -19618.40 88888.00 2009-10-15 08:45:40.000 288 26307.68 234.46 -19618.38 99999.00 2009-10-15 08:45:41.000 288 26307.71 234.48 -19618.37 88888.00 2009-10-15 08:45:42.000 288 26307.69 234.49 -19618.40 88888.00 2009-10-15 08:45:43.000 288 26307.70 234.46 -19618.38 88888.00 2009-10-15 08:45:44.000 288 26307.69 234.48 -19618.36 88888.00 2009-10-15 08:45:45.000 288 26307.68 234.45 -19618.32 99999.00 2009-10-15 08:45:46.000 288 26307.72 234.45 -19618.33 88888.00 2009-10-15 08:45:47.000 288 26307.73 234.42 -19618.33 88888.00 2009-10-15 08:45:48.000 288 26307.75 234.44 -19618.31 88888.00 2009-10-15 08:45:49.000 288 26307.73 234.46 -19618.32 88888.00 2009-10-15 08:45:50.000 288 26307.72 234.49 -19618.34 99999.00 2009-10-15 08:45:51.000 288 26307.73 234.49 -19618.37 88888.00 2009-10-15 08:45:52.000 288 26307.76 234.47 -19618.38 88888.00 2009-10-15 08:45:53.000 288 26307.77 234.46 -19618.38 88888.00 2009-10-15 08:45:54.000 288 26307.78 234.44 -19618.34 88888.00 2009-10-15 08:45:55.000 288 26307.76 234.43 -19618.34 99999.00 2009-10-15 08:45:56.000 288 26307.72 234.46 -19618.33 88888.00 2009-10-15 08:45:57.000 288 26307.68 234.47 -19618.34 88888.00 2009-10-15 08:45:58.000 288 26307.74 234.45 -19618.31 88888.00 2009-10-15 08:45:59.000 288 26307.74 234.47 -19618.31 88888.00 2009-10-15 08:46:00.000 288 26307.70 234.47 -19618.31 99999.00 2009-10-15 08:46:01.000 288 26307.71 234.48 -19618.35 88888.00 2009-10-15 08:46:02.000 288 26307.71 234.46 -19618.36 88888.00 2009-10-15 08:46:03.000 288 26307.74 234.42 -19618.36 88888.00 2009-10-15 08:46:04.000 288 26307.76 234.41 -19618.40 88888.00 2009-10-15 08:46:05.000 288 26307.74 234.44 -19618.39 99999.00 2009-10-15 08:46:06.000 288 26307.69 234.43 -19618.33 88888.00 2009-10-15 08:46:07.000 288 26307.72 234.43 -19618.34 88888.00 2009-10-15 08:46:08.000 288 26307.72 234.43 -19618.31 88888.00 2009-10-15 08:46:09.000 288 26307.73 234.44 -19618.31 88888.00 2009-10-15 08:46:10.000 288 26307.74 234.48 -19618.35 99999.00 2009-10-15 08:46:11.000 288 26307.75 234.49 -19618.32 88888.00 2009-10-15 08:46:12.000 288 26307.73 234.51 -19618.30 88888.00 2009-10-15 08:46:13.000 288 26307.76 234.53 -19618.31 88888.00 2009-10-15 08:46:14.000 288 26307.75 234.55 -19618.31 88888.00 2009-10-15 08:46:15.000 288 26307.77 234.50 -19618.31 99999.00 2009-10-15 08:46:16.000 288 26307.75 234.46 -19618.32 88888.00 2009-10-15 08:46:17.000 288 26307.75 234.49 -19618.29 88888.00 2009-10-15 08:46:18.000 288 26307.70 234.50 -19618.31 88888.00 2009-10-15 08:46:19.000 288 26307.72 234.48 -19618.31 88888.00 2009-10-15 08:46:20.000 288 26307.72 234.47 -19618.31 99999.00 2009-10-15 08:46:21.000 288 26307.72 234.46 -19618.30 88888.00 2009-10-15 08:46:22.000 288 26307.74 234.46 -19618.31 88888.00 2009-10-15 08:46:23.000 288 26307.74 234.44 -19618.31 88888.00 2009-10-15 08:46:24.000 288 26307.70 234.45 -19618.32 88888.00 2009-10-15 08:46:25.000 288 26307.74 234.46 -19618.34 99999.00 2009-10-15 08:46:26.000 288 26307.74 234.48 -19618.35 88888.00 2009-10-15 08:46:27.000 288 26307.77 234.49 -19618.34 88888.00 2009-10-15 08:46:28.000 288 26307.80 234.48 -19618.33 88888.00 2009-10-15 08:46:29.000 288 26307.79 234.46 -19618.31 88888.00 2009-10-15 08:46:30.000 288 26307.80 234.45 -19618.31 99999.00 2009-10-15 08:46:31.000 288 26307.80 234.47 -19618.30 88888.00 2009-10-15 08:46:32.000 288 26307.82 234.44 -19618.33 88888.00 2009-10-15 08:46:33.000 288 26307.77 234.44 -19618.35 88888.00 2009-10-15 08:46:34.000 288 26307.75 234.44 -19618.33 88888.00 2009-10-15 08:46:35.000 288 26307.77 234.44 -19618.33 99999.00 2009-10-15 08:46:36.000 288 26307.77 234.44 -19618.33 88888.00 2009-10-15 08:46:37.000 288 26307.80 234.43 -19618.34 88888.00 2009-10-15 08:46:38.000 288 26307.73 234.47 -19618.32 88888.00 2009-10-15 08:46:39.000 288 26307.75 234.45 -19618.31 88888.00 2009-10-15 08:46:40.000 288 26307.78 234.44 -19618.33 99999.00 2009-10-15 08:46:41.000 288 26307.77 234.46 -19618.34 88888.00 2009-10-15 08:46:42.000 288 26307.76 234.47 -19618.34 88888.00 2009-10-15 08:46:43.000 288 26307.76 234.48 -19618.34 88888.00 2009-10-15 08:46:44.000 288 26307.81 234.47 -19618.33 88888.00 2009-10-15 08:46:45.000 288 26307.81 234.47 -19618.31 99999.00 2009-10-15 08:46:46.000 288 26307.82 234.45 -19618.31 88888.00 2009-10-15 08:46:47.000 288 26307.79 234.42 -19618.31 88888.00 2009-10-15 08:46:48.000 288 26307.79 234.44 -19618.33 88888.00 2009-10-15 08:46:49.000 288 26307.81 234.45 -19618.31 88888.00 2009-10-15 08:46:50.000 288 26307.80 234.46 -19618.32 99999.00 2009-10-15 08:46:51.000 288 26307.80 234.45 -19618.34 88888.00 2009-10-15 08:46:52.000 288 26307.83 234.43 -19618.32 88888.00 2009-10-15 08:46:53.000 288 26307.81 234.47 -19618.32 88888.00 2009-10-15 08:46:54.000 288 26307.79 234.44 -19618.29 88888.00 2009-10-15 08:46:55.000 288 26307.76 234.46 -19618.31 99999.00 2009-10-15 08:46:56.000 288 26307.79 234.50 -19618.32 88888.00 2009-10-15 08:46:57.000 288 26307.80 234.49 -19618.33 88888.00 2009-10-15 08:46:58.000 288 26307.79 234.49 -19618.37 88888.00 2009-10-15 08:46:59.000 288 26307.82 234.49 -19618.36 88888.00 2009-10-15 08:47:00.000 288 26307.81 234.47 -19618.35 99999.00 2009-10-15 08:47:01.000 288 26307.80 234.46 -19618.33 88888.00 2009-10-15 08:47:02.000 288 26307.81 234.44 -19618.31 88888.00 2009-10-15 08:47:03.000 288 26307.84 234.45 -19618.32 88888.00 2009-10-15 08:47:04.000 288 26307.82 234.47 -19618.31 88888.00 2009-10-15 08:47:05.000 288 26307.81 234.46 -19618.31 99999.00 2009-10-15 08:47:06.000 288 26307.79 234.44 -19618.29 88888.00 2009-10-15 08:47:07.000 288 26307.80 234.45 -19618.30 88888.00 2009-10-15 08:47:08.000 288 26307.81 234.43 -19618.32 88888.00 2009-10-15 08:47:09.000 288 26307.81 234.40 -19618.32 88888.00 2009-10-15 08:47:10.000 288 26307.84 234.39 -19618.31 99999.00 2009-10-15 08:47:11.000 288 26307.83 234.42 -19618.32 88888.00 2009-10-15 08:47:12.000 288 26307.82 234.43 -19618.30 88888.00 2009-10-15 08:47:13.000 288 26307.82 234.46 -19618.32 88888.00 2009-10-15 08:47:14.000 288 26307.83 234.46 -19618.34 88888.00 2009-10-15 08:47:15.000 288 26307.86 234.42 -19618.36 99999.00 2009-10-15 08:47:16.000 288 26307.85 234.45 -19618.28 88888.00 2009-10-15 08:47:17.000 288 26307.83 234.50 -19618.28 88888.00 2009-10-15 08:47:18.000 288 26307.79 234.48 -19618.28 88888.00 2009-10-15 08:47:19.000 288 26307.81 234.46 -19618.35 88888.00 2009-10-15 08:47:20.000 288 26307.81 234.43 -19618.39 99999.00 2009-10-15 08:47:21.000 288 26307.76 234.42 -19618.35 88888.00 2009-10-15 08:47:22.000 288 26307.77 234.43 -19618.34 88888.00 2009-10-15 08:47:23.000 288 26307.77 234.41 -19618.34 88888.00 2009-10-15 08:47:24.000 288 26307.77 234.46 -19618.34 88888.00 2009-10-15 08:47:25.000 288 26307.80 234.46 -19618.36 99999.00 2009-10-15 08:47:26.000 288 26307.81 234.46 -19618.37 88888.00 2009-10-15 08:47:27.000 288 26307.78 234.44 -19618.34 88888.00 2009-10-15 08:47:28.000 288 26307.76 234.44 -19618.31 88888.00 2009-10-15 08:47:29.000 288 26307.75 234.44 -19618.35 88888.00 2009-10-15 08:47:30.000 288 26307.72 234.46 -19618.37 99999.00 2009-10-15 08:47:31.000 288 26307.74 234.44 -19618.37 88888.00 2009-10-15 08:47:32.000 288 26307.77 234.42 -19618.37 88888.00 2009-10-15 08:47:33.000 288 26307.76 234.45 -19618.36 88888.00 2009-10-15 08:47:34.000 288 26307.73 234.44 -19618.36 88888.00 2009-10-15 08:47:35.000 288 26307.71 234.43 -19618.32 99999.00 2009-10-15 08:47:36.000 288 26307.72 234.41 -19618.36 88888.00 2009-10-15 08:47:37.000 288 26307.73 234.38 -19618.36 88888.00 2009-10-15 08:47:38.000 288 26307.72 234.38 -19618.35 88888.00 2009-10-15 08:47:39.000 288 26307.71 234.39 -19618.37 88888.00 2009-10-15 08:47:40.000 288 26307.70 234.35 -19618.38 99999.00 2009-10-15 08:47:41.000 288 26307.67 234.37 -19618.37 88888.00 2009-10-15 08:47:42.000 288 26307.67 234.38 -19618.40 88888.00 2009-10-15 08:47:43.000 288 26307.68 234.39 -19618.42 88888.00 2009-10-15 08:47:44.000 288 26307.68 234.42 -19618.38 88888.00 2009-10-15 08:47:45.000 288 26307.71 234.41 -19618.38 99999.00 2009-10-15 08:47:46.000 288 26307.71 234.39 -19618.38 88888.00 2009-10-15 08:47:47.000 288 26307.68 234.42 -19618.39 88888.00 2009-10-15 08:47:48.000 288 26307.66 234.43 -19618.41 88888.00 2009-10-15 08:47:49.000 288 26307.66 234.43 -19618.39 88888.00 2009-10-15 08:47:50.000 288 26307.67 234.44 -19618.41 99999.00 2009-10-15 08:47:51.000 288 26307.60 234.44 -19618.40 88888.00 2009-10-15 08:47:52.000 288 26307.62 234.41 -19618.40 88888.00 2009-10-15 08:47:53.000 288 26307.62 234.39 -19618.37 88888.00 2009-10-15 08:47:54.000 288 26307.62 234.38 -19618.37 88888.00 2009-10-15 08:47:55.000 288 26307.66 234.38 -19618.40 99999.00 2009-10-15 08:47:56.000 288 26307.67 234.38 -19618.37 88888.00 2009-10-15 08:47:57.000 288 26307.67 234.39 -19618.35 88888.00 2009-10-15 08:47:58.000 288 26307.62 234.39 -19618.36 88888.00 2009-10-15 08:47:59.000 288 26307.60 234.40 -19618.35 88888.00 2009-10-15 08:48:00.000 288 26307.61 234.42 -19618.39 99999.00 2009-10-15 08:48:01.000 288 26307.60 234.43 -19618.41 88888.00 2009-10-15 08:48:02.000 288 26307.58 234.44 -19618.36 88888.00 2009-10-15 08:48:03.000 288 26307.58 234.43 -19618.36 88888.00 2009-10-15 08:48:04.000 288 26307.55 234.40 -19618.36 88888.00 2009-10-15 08:48:05.000 288 26307.57 234.41 -19618.39 99999.00 2009-10-15 08:48:06.000 288 26307.56 234.42 -19618.41 88888.00 2009-10-15 08:48:07.000 288 26307.59 234.42 -19618.39 88888.00 2009-10-15 08:48:08.000 288 26307.58 234.41 -19618.40 88888.00 2009-10-15 08:48:09.000 288 26307.55 234.42 -19618.37 88888.00 2009-10-15 08:48:10.000 288 26307.55 234.43 -19618.38 99999.00 2009-10-15 08:48:11.000 288 26307.55 234.40 -19618.39 88888.00 2009-10-15 08:48:12.000 288 26307.57 234.39 -19618.40 88888.00 2009-10-15 08:48:13.000 288 26307.56 234.38 -19618.41 88888.00 2009-10-15 08:48:14.000 288 26307.54 234.42 -19618.39 88888.00 2009-10-15 08:48:15.000 288 26307.54 234.45 -19618.39 99999.00 2009-10-15 08:48:16.000 288 26307.54 234.44 -19618.39 88888.00 2009-10-15 08:48:17.000 288 26307.53 234.44 -19618.39 88888.00 2009-10-15 08:48:18.000 288 26307.55 234.46 -19618.39 88888.00 2009-10-15 08:48:19.000 288 26307.55 234.46 -19618.40 88888.00 2009-10-15 08:48:20.000 288 26307.54 234.49 -19618.42 99999.00 2009-10-15 08:48:21.000 288 26307.54 234.47 -19618.44 88888.00 2009-10-15 08:48:22.000 288 26307.54 234.48 -19618.43 88888.00 2009-10-15 08:48:23.000 288 26307.55 234.49 -19618.38 88888.00 2009-10-15 08:48:24.000 288 26307.53 234.50 -19618.39 88888.00 2009-10-15 08:48:25.000 288 26307.51 234.50 -19618.42 99999.00 2009-10-15 08:48:26.000 288 26307.47 234.49 -19618.42 88888.00 2009-10-15 08:48:27.000 288 26307.50 234.50 -19618.42 88888.00 2009-10-15 08:48:28.000 288 26307.52 234.48 -19618.44 88888.00 2009-10-15 08:48:29.000 288 26307.52 234.49 -19618.45 88888.00 2009-10-15 08:48:30.000 288 26307.53 234.54 -19618.41 99999.00 2009-10-15 08:48:31.000 288 26307.52 234.55 -19618.41 88888.00 2009-10-15 08:48:32.000 288 26307.50 234.55 -19618.41 88888.00 2009-10-15 08:48:33.000 288 26307.49 234.53 -19618.44 88888.00 2009-10-15 08:48:34.000 288 26307.48 234.51 -19618.43 88888.00 2009-10-15 08:48:35.000 288 26307.47 234.53 -19618.44 99999.00 2009-10-15 08:48:36.000 288 26307.51 234.54 -19618.45 88888.00 2009-10-15 08:48:37.000 288 26307.51 234.56 -19618.43 88888.00 2009-10-15 08:48:38.000 288 26307.51 234.57 -19618.43 88888.00 2009-10-15 08:48:39.000 288 26307.48 234.55 -19618.42 88888.00 2009-10-15 08:48:40.000 288 26307.49 234.56 -19618.43 99999.00 2009-10-15 08:48:41.000 288 26307.48 234.55 -19618.42 88888.00 2009-10-15 08:48:42.000 288 26307.48 234.52 -19618.41 88888.00 2009-10-15 08:48:43.000 288 26307.52 234.54 -19618.40 88888.00 2009-10-15 08:48:44.000 288 26307.50 234.52 -19618.43 88888.00 2009-10-15 08:48:45.000 288 26307.51 234.46 -19618.43 99999.00 2009-10-15 08:48:46.000 288 26307.51 234.45 -19618.41 88888.00 2009-10-15 08:48:47.000 288 26307.49 234.44 -19618.38 88888.00 2009-10-15 08:48:48.000 288 26307.47 234.45 -19618.38 88888.00 2009-10-15 08:48:49.000 288 26307.48 234.49 -19618.41 88888.00 2009-10-15 08:48:50.000 288 26307.49 234.50 -19618.42 99999.00 2009-10-15 08:48:51.000 288 26307.47 234.49 -19618.41 88888.00 2009-10-15 08:48:52.000 288 26307.47 234.49 -19618.40 88888.00 2009-10-15 08:48:53.000 288 26307.49 234.51 -19618.42 88888.00 2009-10-15 08:48:54.000 288 26307.48 234.54 -19618.43 88888.00 2009-10-15 08:48:55.000 288 26307.52 234.51 -19618.40 99999.00 2009-10-15 08:48:56.000 288 26307.53 234.51 -19618.40 88888.00 2009-10-15 08:48:57.000 288 26307.51 234.53 -19618.39 88888.00 2009-10-15 08:48:58.000 288 26307.49 234.49 -19618.36 88888.00 2009-10-15 08:48:59.000 288 26307.49 234.50 -19618.35 88888.00 2009-10-15 08:49:00.000 288 26307.49 234.49 -19618.36 99999.00 2009-10-15 08:49:01.000 288 26307.50 234.46 -19618.37 88888.00 2009-10-15 08:49:02.000 288 26307.50 234.47 -19618.37 88888.00 2009-10-15 08:49:03.000 288 26307.52 234.46 -19618.34 88888.00 2009-10-15 08:49:04.000 288 26307.55 234.47 -19618.35 88888.00 2009-10-15 08:49:05.000 288 26307.58 234.48 -19618.34 99999.00 2009-10-15 08:49:06.000 288 26307.60 234.49 -19618.31 88888.00 2009-10-15 08:49:07.000 288 26307.58 234.48 -19618.32 88888.00 2009-10-15 08:49:08.000 288 26307.60 234.44 -19618.32 88888.00 2009-10-15 08:49:09.000 288 26307.58 234.42 -19618.30 88888.00 2009-10-15 08:49:10.000 288 26307.58 234.43 -19618.30 99999.00 2009-10-15 08:49:11.000 288 26307.57 234.42 -19618.32 88888.00 2009-10-15 08:49:12.000 288 26307.59 234.40 -19618.30 88888.00 2009-10-15 08:49:13.000 288 26307.61 234.37 -19618.30 88888.00 2009-10-15 08:49:14.000 288 26307.58 234.36 -19618.31 88888.00 2009-10-15 08:49:15.000 288 26307.58 234.41 -19618.33 99999.00 2009-10-15 08:49:16.000 288 26307.58 234.41 -19618.31 88888.00 2009-10-15 08:49:17.000 288 26307.60 234.37 -19618.29 88888.00 2009-10-15 08:49:18.000 288 26307.63 234.36 -19618.30 88888.00 2009-10-15 08:49:19.000 288 26307.66 234.39 -19618.26 88888.00 2009-10-15 08:49:20.000 288 26307.63 234.41 -19618.26 99999.00 2009-10-15 08:49:21.000 288 26307.61 234.41 -19618.28 88888.00 2009-10-15 08:49:22.000 288 26307.61 234.42 -19618.31 88888.00 2009-10-15 08:49:23.000 288 26307.65 234.40 -19618.28 88888.00 2009-10-15 08:49:24.000 288 26307.64 234.44 -19618.31 88888.00 2009-10-15 08:49:25.000 288 26307.65 234.45 -19618.31 99999.00 2009-10-15 08:49:26.000 288 26307.64 234.43 -19618.32 88888.00 2009-10-15 08:49:27.000 288 26307.65 234.40 -19618.33 88888.00 2009-10-15 08:49:28.000 288 26307.64 234.38 -19618.28 88888.00 2009-10-15 08:49:29.000 288 26307.66 234.41 -19618.29 88888.00 2009-10-15 08:49:30.000 288 26307.67 234.41 -19618.31 99999.00 2009-10-15 08:49:31.000 288 26307.65 234.41 -19618.34 88888.00 2009-10-15 08:49:32.000 288 26307.68 234.38 -19618.31 88888.00 2009-10-15 08:49:33.000 288 26307.69 234.38 -19618.27 88888.00 2009-10-15 08:49:34.000 288 26307.68 234.38 -19618.30 88888.00 2009-10-15 08:49:35.000 288 26307.71 234.38 -19618.30 99999.00 2009-10-15 08:49:36.000 288 26307.70 234.37 -19618.31 88888.00 2009-10-15 08:49:37.000 288 26307.71 234.37 -19618.30 88888.00 2009-10-15 08:49:38.000 288 26307.73 234.36 -19618.29 88888.00 2009-10-15 08:49:39.000 288 26307.71 234.35 -19618.30 88888.00 2009-10-15 08:49:40.000 288 26307.71 234.34 -19618.29 99999.00 2009-10-15 08:49:41.000 288 26307.74 234.31 -19618.33 88888.00 2009-10-15 08:49:42.000 288 26307.74 234.33 -19618.31 88888.00 2009-10-15 08:49:43.000 288 26307.74 234.38 -19618.30 88888.00 2009-10-15 08:49:44.000 288 26307.71 234.41 -19618.33 88888.00 2009-10-15 08:49:45.000 288 26307.70 234.40 -19618.31 99999.00 2009-10-15 08:49:46.000 288 26307.72 234.38 -19618.30 88888.00 2009-10-15 08:49:47.000 288 26307.74 234.36 -19618.28 88888.00 2009-10-15 08:49:48.000 288 26307.74 234.38 -19618.29 88888.00 2009-10-15 08:49:49.000 288 26307.72 234.40 -19618.31 88888.00 2009-10-15 08:49:50.000 288 26307.71 234.39 -19618.31 99999.00 2009-10-15 08:49:51.000 288 26307.71 234.37 -19618.27 88888.00 2009-10-15 08:49:52.000 288 26307.72 234.35 -19618.26 88888.00 2009-10-15 08:49:53.000 288 26307.72 234.36 -19618.24 88888.00 2009-10-15 08:49:54.000 288 26307.71 234.38 -19618.28 88888.00 2009-10-15 08:49:55.000 288 26307.68 234.39 -19618.32 99999.00 2009-10-15 08:49:56.000 288 26307.70 234.37 -19618.33 88888.00 2009-10-15 08:49:57.000 288 26307.68 234.40 -19618.30 88888.00 2009-10-15 08:49:58.000 288 26307.67 234.39 -19618.28 88888.00 2009-10-15 08:49:59.000 288 26307.70 234.35 -19618.25 88888.00 2009-10-15 08:50:00.000 288 26307.69 234.38 -19618.25 99999.00 2009-10-15 08:50:01.000 288 26307.70 234.41 -19618.26 88888.00 2009-10-15 08:50:02.000 288 26307.69 234.39 -19618.24 88888.00 2009-10-15 08:50:03.000 288 26307.74 234.38 -19618.24 88888.00 2009-10-15 08:50:04.000 288 26307.72 234.40 -19618.26 88888.00 2009-10-15 08:50:05.000 288 26307.73 234.38 -19618.25 99999.00 2009-10-15 08:50:06.000 288 26307.73 234.36 -19618.25 88888.00 2009-10-15 08:50:07.000 288 26307.70 234.37 -19618.26 88888.00 2009-10-15 08:50:08.000 288 26307.68 234.38 -19618.26 88888.00 2009-10-15 08:50:09.000 288 26307.70 234.39 -19618.26 88888.00 2009-10-15 08:50:10.000 288 26307.72 234.36 -19618.25 99999.00 2009-10-15 08:50:11.000 288 26307.68 234.34 -19618.25 88888.00 2009-10-15 08:50:12.000 288 26307.67 234.34 -19618.30 88888.00 2009-10-15 08:50:13.000 288 26307.69 234.35 -19618.29 88888.00 2009-10-15 08:50:14.000 288 26307.70 234.34 -19618.29 88888.00 2009-10-15 08:50:15.000 288 26307.71 234.29 -19618.28 99999.00 2009-10-15 08:50:16.000 288 26307.71 234.31 -19618.29 88888.00 2009-10-15 08:50:17.000 288 26307.71 234.29 -19618.29 88888.00 2009-10-15 08:50:18.000 288 26307.65 234.31 -19618.26 88888.00 2009-10-15 08:50:19.000 288 26307.67 234.36 -19618.25 88888.00 2009-10-15 08:50:20.000 288 26307.68 234.36 -19618.28 99999.00 2009-10-15 08:50:21.000 288 26307.68 234.35 -19618.31 88888.00 2009-10-15 08:50:22.000 288 26307.71 234.39 -19618.29 88888.00 2009-10-15 08:50:23.000 288 26307.74 234.39 -19618.28 88888.00 2009-10-15 08:50:24.000 288 26307.72 234.39 -19618.26 88888.00 2009-10-15 08:50:25.000 288 26307.72 234.38 -19618.28 99999.00 2009-10-15 08:50:26.000 288 26307.72 234.40 -19618.29 88888.00 2009-10-15 08:50:27.000 288 26307.70 234.40 -19618.27 88888.00 2009-10-15 08:50:28.000 288 26307.66 234.41 -19618.29 88888.00 2009-10-15 08:50:29.000 288 26307.63 234.40 -19618.27 88888.00 2009-10-15 08:50:30.000 288 26307.63 234.43 -19618.27 99999.00 2009-10-15 08:50:31.000 288 26307.66 234.40 -19618.28 88888.00 2009-10-15 08:50:32.000 288 26307.68 234.38 -19618.26 88888.00 2009-10-15 08:50:33.000 288 26307.68 234.39 -19618.28 88888.00 2009-10-15 08:50:34.000 288 26307.70 234.38 -19618.31 88888.00 2009-10-15 08:50:35.000 288 26307.72 234.37 -19618.32 99999.00 2009-10-15 08:50:36.000 288 26307.71 234.36 -19618.31 88888.00 2009-10-15 08:50:37.000 288 26307.69 234.38 -19618.28 88888.00 2009-10-15 08:50:38.000 288 26307.71 234.35 -19618.27 88888.00 2009-10-15 08:50:39.000 288 26307.69 234.36 -19618.27 88888.00 2009-10-15 08:50:40.000 288 26307.71 234.37 -19618.29 99999.00 2009-10-15 08:50:41.000 288 26307.71 234.38 -19618.30 88888.00 2009-10-15 08:50:42.000 288 26307.71 234.39 -19618.25 88888.00 2009-10-15 08:50:43.000 288 26307.69 234.40 -19618.26 88888.00 2009-10-15 08:50:44.000 288 26307.73 234.43 -19618.26 88888.00 2009-10-15 08:50:45.000 288 26307.74 234.41 -19618.26 99999.00 2009-10-15 08:50:46.000 288 26307.78 234.35 -19618.25 88888.00 2009-10-15 08:50:47.000 288 26307.76 234.36 -19618.24 88888.00 2009-10-15 08:50:48.000 288 26307.76 234.38 -19618.24 88888.00 2009-10-15 08:50:49.000 288 26307.77 234.36 -19618.22 88888.00 2009-10-15 08:50:50.000 288 26307.78 234.39 -19618.19 99999.00 2009-10-15 08:50:51.000 288 26307.79 234.41 -19618.21 88888.00 2009-10-15 08:50:52.000 288 26307.79 234.36 -19618.24 88888.00 2009-10-15 08:50:53.000 288 26307.78 234.35 -19618.27 88888.00 2009-10-15 08:50:54.000 288 26307.77 234.41 -19618.24 88888.00 2009-10-15 08:50:55.000 288 26307.77 234.42 -19618.27 99999.00 2009-10-15 08:50:56.000 288 26307.77 234.38 -19618.28 88888.00 2009-10-15 08:50:57.000 288 26307.77 234.37 -19618.24 88888.00 2009-10-15 08:50:58.000 288 26307.75 234.35 -19618.24 88888.00 2009-10-15 08:50:59.000 288 26307.75 234.34 -19618.26 88888.00 2009-10-15 08:51:00.000 288 26307.76 234.35 -19618.25 99999.00 2009-10-15 08:51:01.000 288 26307.76 234.35 -19618.24 88888.00 2009-10-15 08:51:02.000 288 26307.77 234.36 -19618.24 88888.00 2009-10-15 08:51:03.000 288 26307.77 234.39 -19618.23 88888.00 2009-10-15 08:51:04.000 288 26307.78 234.39 -19618.24 88888.00 2009-10-15 08:51:05.000 288 26307.79 234.38 -19618.24 99999.00 2009-10-15 08:51:06.000 288 26307.78 234.36 -19618.23 88888.00 2009-10-15 08:51:07.000 288 26307.78 234.38 -19618.25 88888.00 2009-10-15 08:51:08.000 288 26307.78 234.39 -19618.25 88888.00 2009-10-15 08:51:09.000 288 26307.78 234.44 -19618.24 88888.00 2009-10-15 08:51:10.000 288 26307.77 234.42 -19618.26 99999.00 2009-10-15 08:51:11.000 288 26307.78 234.38 -19618.26 88888.00 2009-10-15 08:51:12.000 288 26307.79 234.41 -19618.23 88888.00 2009-10-15 08:51:13.000 288 26307.80 234.41 -19618.23 88888.00 2009-10-15 08:51:14.000 288 26307.79 234.44 -19618.23 88888.00 2009-10-15 08:51:15.000 288 26307.80 234.43 -19618.22 99999.00 2009-10-15 08:51:16.000 288 26307.82 234.43 -19618.22 88888.00 2009-10-15 08:51:17.000 288 26307.83 234.43 -19618.23 88888.00 2009-10-15 08:51:18.000 288 26307.84 234.39 -19618.25 88888.00 2009-10-15 08:51:19.000 288 26307.85 234.40 -19618.25 88888.00 2009-10-15 08:51:20.000 288 26307.85 234.38 -19618.24 99999.00 2009-10-15 08:51:21.000 288 26307.87 234.37 -19618.26 88888.00 2009-10-15 08:51:22.000 288 26307.85 234.39 -19618.24 88888.00 2009-10-15 08:51:23.000 288 26307.82 234.44 -19618.24 88888.00 2009-10-15 08:51:24.000 288 26307.83 234.43 -19618.22 88888.00 2009-10-15 08:51:25.000 288 26307.85 234.41 -19618.21 99999.00 2009-10-15 08:51:26.000 288 26307.86 234.43 -19618.23 88888.00 2009-10-15 08:51:27.000 288 26307.87 234.43 -19618.24 88888.00 2009-10-15 08:51:28.000 288 26307.85 234.44 -19618.26 88888.00 2009-10-15 08:51:29.000 288 26307.86 234.43 -19618.23 88888.00 2009-10-15 08:51:30.000 288 26307.88 234.40 -19618.21 99999.00 2009-10-15 08:51:31.000 288 26307.87 234.44 -19618.23 88888.00 2009-10-15 08:51:32.000 288 26307.85 234.44 -19618.22 88888.00 2009-10-15 08:51:33.000 288 26307.87 234.45 -19618.19 88888.00 2009-10-15 08:51:34.000 288 26307.86 234.43 -19618.18 88888.00 2009-10-15 08:51:35.000 288 26307.82 234.41 -19618.21 99999.00 2009-10-15 08:51:36.000 288 26307.87 234.42 -19618.21 88888.00 2009-10-15 08:51:37.000 288 26307.88 234.42 -19618.18 88888.00 2009-10-15 08:51:38.000 288 26307.85 234.47 -19618.18 88888.00 2009-10-15 08:51:39.000 288 26307.85 234.46 -19618.17 88888.00 2009-10-15 08:51:40.000 288 26307.85 234.45 -19618.18 99999.00 2009-10-15 08:51:41.000 288 26307.82 234.45 -19618.15 88888.00 2009-10-15 08:51:42.000 288 26307.81 234.45 -19618.18 88888.00 2009-10-15 08:51:43.000 288 26307.80 234.41 -19618.22 88888.00 2009-10-15 08:51:44.000 288 26307.80 234.40 -19618.26 88888.00 2009-10-15 08:51:45.000 288 26307.82 234.42 -19618.24 99999.00 2009-10-15 08:51:46.000 288 26307.81 234.43 -19618.27 88888.00 2009-10-15 08:51:47.000 288 26307.83 234.43 -19618.27 88888.00 2009-10-15 08:51:48.000 288 26307.83 234.45 -19618.27 88888.00 2009-10-15 08:51:49.000 288 26307.82 234.45 -19618.27 88888.00 2009-10-15 08:51:50.000 288 26307.82 234.47 -19618.25 99999.00 2009-10-15 08:51:51.000 288 26307.81 234.49 -19618.23 88888.00 2009-10-15 08:51:52.000 288 26307.79 234.51 -19618.21 88888.00 2009-10-15 08:51:53.000 288 26307.78 234.49 -19618.26 88888.00 2009-10-15 08:51:54.000 288 26307.80 234.47 -19618.25 88888.00 2009-10-15 08:51:55.000 288 26307.78 234.44 -19618.24 99999.00 2009-10-15 08:51:56.000 288 26307.77 234.47 -19618.22 88888.00 2009-10-15 08:51:57.000 288 26307.79 234.49 -19618.26 88888.00 2009-10-15 08:51:58.000 288 26307.77 234.50 -19618.25 88888.00 2009-10-15 08:51:59.000 288 26307.76 234.50 -19618.25 88888.00 2009-10-15 08:52:00.000 288 26307.80 234.53 -19618.23 99999.00 2009-10-15 08:52:01.000 288 26307.79 234.55 -19618.22 88888.00 2009-10-15 08:52:02.000 288 26307.78 234.54 -19618.25 88888.00 2009-10-15 08:52:03.000 288 26307.78 234.51 -19618.27 88888.00 2009-10-15 08:52:04.000 288 26307.82 234.49 -19618.28 88888.00 2009-10-15 08:52:05.000 288 26307.81 234.49 -19618.27 99999.00 2009-10-15 08:52:06.000 288 26307.81 234.47 -19618.25 88888.00 2009-10-15 08:52:07.000 288 26307.78 234.50 -19618.26 88888.00 2009-10-15 08:52:08.000 288 26307.81 234.53 -19618.27 88888.00 2009-10-15 08:52:09.000 288 26307.85 234.52 -19618.27 88888.00 2009-10-15 08:52:10.000 288 26307.81 234.51 -19618.24 99999.00 2009-10-15 08:52:11.000 288 26307.79 234.51 -19618.23 88888.00 2009-10-15 08:52:12.000 288 26307.79 234.49 -19618.26 88888.00 2009-10-15 08:52:13.000 288 26307.79 234.45 -19618.27 88888.00 2009-10-15 08:52:14.000 288 26307.81 234.48 -19618.25 88888.00 2009-10-15 08:52:15.000 288 26307.84 234.53 -19618.28 99999.00 2009-10-15 08:52:16.000 288 26307.82 234.54 -19618.26 88888.00 2009-10-15 08:52:17.000 288 26307.79 234.57 -19618.25 88888.00 2009-10-15 08:52:18.000 288 26307.79 234.57 -19618.26 88888.00 2009-10-15 08:52:19.000 288 26307.81 234.56 -19618.22 88888.00 2009-10-15 08:52:20.000 288 26307.81 234.56 -19618.25 99999.00 2009-10-15 08:52:21.000 288 26307.84 234.52 -19618.26 88888.00 2009-10-15 08:52:22.000 288 26307.83 234.58 -19618.26 88888.00 2009-10-15 08:52:23.000 288 26307.83 234.57 -19618.27 88888.00 2009-10-15 08:52:24.000 288 26307.82 234.55 -19618.27 88888.00 2009-10-15 08:52:25.000 288 26307.81 234.57 -19618.27 99999.00 2009-10-15 08:52:26.000 288 26307.78 234.58 -19618.24 88888.00 2009-10-15 08:52:27.000 288 26307.82 234.57 -19618.24 88888.00 2009-10-15 08:52:28.000 288 26307.83 234.57 -19618.24 88888.00 2009-10-15 08:52:29.000 288 26307.83 234.60 -19618.29 88888.00 2009-10-15 08:52:30.000 288 26307.82 234.61 -19618.28 99999.00 2009-10-15 08:52:31.000 288 26307.83 234.60 -19618.26 88888.00 2009-10-15 08:52:32.000 288 26307.83 234.58 -19618.26 88888.00 2009-10-15 08:52:33.000 288 26307.86 234.56 -19618.24 88888.00 2009-10-15 08:52:34.000 288 26307.84 234.57 -19618.25 88888.00 2009-10-15 08:52:35.000 288 26307.85 234.55 -19618.25 99999.00 2009-10-15 08:52:36.000 288 26307.86 234.57 -19618.27 88888.00 2009-10-15 08:52:37.000 288 26307.84 234.57 -19618.27 88888.00 2009-10-15 08:52:38.000 288 26307.80 234.55 -19618.22 88888.00 2009-10-15 08:52:39.000 288 26307.82 234.59 -19618.24 88888.00 2009-10-15 08:52:40.000 288 26307.81 234.62 -19618.25 99999.00 2009-10-15 08:52:41.000 288 26307.83 234.60 -19618.24 88888.00 2009-10-15 08:52:42.000 288 26307.83 234.60 -19618.24 88888.00 2009-10-15 08:52:43.000 288 26307.85 234.57 -19618.23 88888.00 2009-10-15 08:52:44.000 288 26307.87 234.60 -19618.20 88888.00 2009-10-15 08:52:45.000 288 26307.85 234.63 -19618.21 99999.00 2009-10-15 08:52:46.000 288 26307.86 234.62 -19618.21 88888.00 2009-10-15 08:52:47.000 288 26307.86 234.59 -19618.23 88888.00 2009-10-15 08:52:48.000 288 26307.85 234.58 -19618.24 88888.00 2009-10-15 08:52:49.000 288 26307.83 234.56 -19618.24 88888.00 2009-10-15 08:52:50.000 288 26307.84 234.57 -19618.19 99999.00 2009-10-15 08:52:51.000 288 26307.82 234.59 -19618.16 88888.00 2009-10-15 08:52:52.000 288 26307.82 234.57 -19618.22 88888.00 2009-10-15 08:52:53.000 288 26307.84 234.55 -19618.28 88888.00 2009-10-15 08:52:54.000 288 26307.77 234.55 -19618.29 88888.00 2009-10-15 08:52:55.000 288 26307.83 234.56 -19618.27 99999.00 2009-10-15 08:52:56.000 288 26307.84 234.58 -19618.27 88888.00 2009-10-15 08:52:57.000 288 26307.85 234.56 -19618.24 88888.00 2009-10-15 08:52:58.000 288 26307.84 234.57 -19618.22 88888.00 2009-10-15 08:52:59.000 288 26307.84 234.58 -19618.24 88888.00 2009-10-15 08:53:00.000 288 26307.81 234.60 -19618.25 99999.00 2009-10-15 08:53:01.000 288 26307.82 234.61 -19618.26 88888.00 2009-10-15 08:53:02.000 288 26307.83 234.63 -19618.22 88888.00 2009-10-15 08:53:03.000 288 26307.86 234.62 -19618.20 88888.00 2009-10-15 08:53:04.000 288 26307.88 234.64 -19618.21 88888.00 2009-10-15 08:53:05.000 288 26307.86 234.67 -19618.23 99999.00 2009-10-15 08:53:06.000 288 26307.86 234.68 -19618.23 88888.00 2009-10-15 08:53:07.000 288 26307.85 234.66 -19618.23 88888.00 2009-10-15 08:53:08.000 288 26307.87 234.66 -19618.24 88888.00 2009-10-15 08:53:09.000 288 26307.88 234.66 -19618.24 88888.00 2009-10-15 08:53:10.000 288 26307.87 234.66 -19618.29 99999.00 2009-10-15 08:53:11.000 288 26307.87 234.63 -19618.27 88888.00 2009-10-15 08:53:12.000 288 26307.89 234.64 -19618.24 88888.00 2009-10-15 08:53:13.000 288 26307.90 234.62 -19618.25 88888.00 2009-10-15 08:53:14.000 288 26307.91 234.60 -19618.24 88888.00 2009-10-15 08:53:15.000 288 26307.90 234.60 -19618.26 99999.00 2009-10-15 08:53:16.000 288 26307.85 234.61 -19618.26 88888.00 2009-10-15 08:53:17.000 288 26307.83 234.59 -19618.24 88888.00 2009-10-15 08:53:18.000 288 26307.85 234.62 -19618.22 88888.00 2009-10-15 08:53:19.000 288 26307.86 234.66 -19618.21 88888.00 2009-10-15 08:53:20.000 288 26307.85 234.66 -19618.24 99999.00 2009-10-15 08:53:21.000 288 26307.86 234.63 -19618.23 88888.00 2009-10-15 08:53:22.000 288 26307.87 234.66 -19618.25 88888.00 2009-10-15 08:53:23.000 288 26307.86 234.64 -19618.23 88888.00 2009-10-15 08:53:24.000 288 26307.88 234.63 -19618.24 88888.00 2009-10-15 08:53:25.000 288 26307.87 234.63 -19618.24 99999.00 2009-10-15 08:53:26.000 288 26307.84 234.61 -19618.23 88888.00 2009-10-15 08:53:27.000 288 26307.87 234.64 -19618.24 88888.00 2009-10-15 08:53:28.000 288 26307.84 234.66 -19618.23 88888.00 2009-10-15 08:53:29.000 288 26307.86 234.66 -19618.23 88888.00 2009-10-15 08:53:30.000 288 26307.85 234.68 -19618.23 99999.00 2009-10-15 08:53:31.000 288 26307.82 234.67 -19618.24 88888.00 2009-10-15 08:53:32.000 288 26307.83 234.63 -19618.22 88888.00 2009-10-15 08:53:33.000 288 26307.84 234.65 -19618.22 88888.00 2009-10-15 08:53:34.000 288 26307.85 234.65 -19618.23 88888.00 2009-10-15 08:53:35.000 288 26307.83 234.62 -19618.19 99999.00 2009-10-15 08:53:36.000 288 26307.84 234.64 -19618.23 88888.00 2009-10-15 08:53:37.000 288 26307.81 234.66 -19618.21 88888.00 2009-10-15 08:53:38.000 288 26307.80 234.65 -19618.23 88888.00 2009-10-15 08:53:39.000 288 26307.81 234.65 -19618.24 88888.00 2009-10-15 08:53:40.000 288 26307.81 234.67 -19618.24 99999.00 2009-10-15 08:53:41.000 288 26307.81 234.69 -19618.24 88888.00 2009-10-15 08:53:42.000 288 26307.80 234.69 -19618.28 88888.00 2009-10-15 08:53:43.000 288 26307.81 234.70 -19618.28 88888.00 2009-10-15 08:53:44.000 288 26307.80 234.71 -19618.25 88888.00 2009-10-15 08:53:45.000 288 26307.79 234.69 -19618.23 99999.00 2009-10-15 08:53:46.000 288 26307.78 234.71 -19618.24 88888.00 2009-10-15 08:53:47.000 288 26307.78 234.70 -19618.24 88888.00 2009-10-15 08:53:48.000 288 26307.76 234.70 -19618.23 88888.00 2009-10-15 08:53:49.000 288 26307.76 234.71 -19618.27 88888.00 2009-10-15 08:53:50.000 288 26307.75 234.73 -19618.22 99999.00 2009-10-15 08:53:51.000 288 26307.73 234.72 -19618.22 88888.00 2009-10-15 08:53:52.000 288 26307.74 234.70 -19618.24 88888.00 2009-10-15 08:53:53.000 288 26307.75 234.70 -19618.23 88888.00 2009-10-15 08:53:54.000 288 26307.74 234.69 -19618.26 88888.00 2009-10-15 08:53:55.000 288 26307.75 234.68 -19618.26 99999.00 2009-10-15 08:53:56.000 288 26307.74 234.66 -19618.22 88888.00 2009-10-15 08:53:57.000 288 26307.75 234.67 -19618.22 88888.00 2009-10-15 08:53:58.000 288 26307.76 234.65 -19618.23 88888.00 2009-10-15 08:53:59.000 288 26307.74 234.65 -19618.23 88888.00 2009-10-15 08:54:00.000 288 26307.73 234.68 -19618.24 99999.00 2009-10-15 08:54:01.000 288 26307.77 234.71 -19618.25 88888.00 2009-10-15 08:54:02.000 288 26307.79 234.72 -19618.24 88888.00 2009-10-15 08:54:03.000 288 26307.75 234.73 -19618.22 88888.00 2009-10-15 08:54:04.000 288 26307.76 234.72 -19618.23 88888.00 2009-10-15 08:54:05.000 288 26307.74 234.70 -19618.25 99999.00 2009-10-15 08:54:06.000 288 26307.72 234.68 -19618.27 88888.00 2009-10-15 08:54:07.000 288 26307.71 234.67 -19618.24 88888.00 2009-10-15 08:54:08.000 288 26307.73 234.68 -19618.23 88888.00 2009-10-15 08:54:09.000 288 26307.78 234.70 -19618.23 88888.00 2009-10-15 08:54:10.000 288 26307.79 234.69 -19618.24 99999.00 2009-10-15 08:54:11.000 288 26307.80 234.68 -19618.23 88888.00 2009-10-15 08:54:12.000 288 26307.78 234.70 -19618.26 88888.00 2009-10-15 08:54:13.000 288 26307.75 234.73 -19618.24 88888.00 2009-10-15 08:54:14.000 288 26307.79 234.70 -19618.20 88888.00 2009-10-15 08:54:15.000 288 26307.77 234.70 -19618.21 99999.00 2009-10-15 08:54:16.000 288 26307.76 234.71 -19618.23 88888.00 2009-10-15 08:54:17.000 288 26307.77 234.70 -19618.22 88888.00 2009-10-15 08:54:18.000 288 26307.77 234.67 -19618.23 88888.00 2009-10-15 08:54:19.000 288 26307.75 234.67 -19618.26 88888.00 2009-10-15 08:54:20.000 288 26307.76 234.70 -19618.24 99999.00 2009-10-15 08:54:21.000 288 26307.74 234.73 -19618.26 88888.00 2009-10-15 08:54:22.000 288 26307.72 234.68 -19618.28 88888.00 2009-10-15 08:54:23.000 288 26307.74 234.64 -19618.25 88888.00 2009-10-15 08:54:24.000 288 26307.76 234.65 -19618.24 88888.00 2009-10-15 08:54:25.000 288 26307.77 234.71 -19618.24 99999.00 2009-10-15 08:54:26.000 288 26307.75 234.65 -19618.22 88888.00 2009-10-15 08:54:27.000 288 26307.76 234.68 -19618.24 88888.00 2009-10-15 08:54:28.000 288 26307.78 234.67 -19618.25 88888.00 2009-10-15 08:54:29.000 288 26307.78 234.66 -19618.26 88888.00 2009-10-15 08:54:30.000 288 26307.79 234.69 -19618.27 99999.00 2009-10-15 08:54:31.000 288 26307.78 234.72 -19618.28 88888.00 2009-10-15 08:54:32.000 288 26307.78 234.71 -19618.27 88888.00 2009-10-15 08:54:33.000 288 26307.79 234.70 -19618.28 88888.00 2009-10-15 08:54:34.000 288 26307.76 234.67 -19618.29 88888.00 2009-10-15 08:54:35.000 288 26307.76 234.67 -19618.28 99999.00 2009-10-15 08:54:36.000 288 26307.76 234.67 -19618.30 88888.00 2009-10-15 08:54:37.000 288 26307.75 234.69 -19618.27 88888.00 2009-10-15 08:54:38.000 288 26307.73 234.70 -19618.28 88888.00 2009-10-15 08:54:39.000 288 26307.74 234.71 -19618.25 88888.00 2009-10-15 08:54:40.000 288 26307.76 234.74 -19618.27 99999.00 2009-10-15 08:54:41.000 288 26307.75 234.72 -19618.26 88888.00 2009-10-15 08:54:42.000 288 26307.74 234.72 -19618.27 88888.00 2009-10-15 08:54:43.000 288 26307.73 234.68 -19618.28 88888.00 2009-10-15 08:54:44.000 288 26307.74 234.68 -19618.27 88888.00 2009-10-15 08:54:45.000 288 26307.74 234.74 -19618.28 99999.00 2009-10-15 08:54:46.000 288 26307.74 234.72 -19618.30 88888.00 2009-10-15 08:54:47.000 288 26307.75 234.69 -19618.26 88888.00 2009-10-15 08:54:48.000 288 26307.73 234.70 -19618.29 88888.00 2009-10-15 08:54:49.000 288 26307.73 234.65 -19618.30 88888.00 2009-10-15 08:54:50.000 288 26307.73 234.67 -19618.30 99999.00 2009-10-15 08:54:51.000 288 26307.73 234.69 -19618.30 88888.00 2009-10-15 08:54:52.000 288 26307.74 234.74 -19618.28 88888.00 2009-10-15 08:54:53.000 288 26307.75 234.76 -19618.26 88888.00 2009-10-15 08:54:54.000 288 26307.73 234.77 -19618.31 88888.00 2009-10-15 08:54:55.000 288 26307.73 234.72 -19618.34 99999.00 2009-10-15 08:54:56.000 288 26307.74 234.74 -19618.27 88888.00 2009-10-15 08:54:57.000 288 26307.76 234.74 -19618.26 88888.00 2009-10-15 08:54:58.000 288 26307.75 234.72 -19618.29 88888.00 2009-10-15 08:54:59.000 288 26307.75 234.69 -19618.32 88888.00 2009-10-15 08:55:00.000 288 26307.77 234.71 -19618.30 99999.00 2009-10-15 08:55:01.000 288 26307.77 234.71 -19618.33 88888.00 2009-10-15 08:55:02.000 288 26307.75 234.71 -19618.34 88888.00 2009-10-15 08:55:03.000 288 26307.73 234.73 -19618.35 88888.00 2009-10-15 08:55:04.000 288 26307.71 234.72 -19618.38 88888.00 2009-10-15 08:55:05.000 288 26307.70 234.75 -19618.38 99999.00 2009-10-15 08:55:06.000 288 26307.68 234.76 -19618.40 88888.00 2009-10-15 08:55:07.000 288 26307.69 234.77 -19618.37 88888.00 2009-10-15 08:55:08.000 288 26307.67 234.77 -19618.37 88888.00 2009-10-15 08:55:09.000 288 26307.67 234.75 -19618.37 88888.00 2009-10-15 08:55:10.000 288 26307.66 234.75 -19618.36 99999.00 2009-10-15 08:55:11.000 288 26307.67 234.74 -19618.35 88888.00 2009-10-15 08:55:12.000 288 26307.69 234.74 -19618.40 88888.00 2009-10-15 08:55:13.000 288 26307.71 234.73 -19618.37 88888.00 2009-10-15 08:55:14.000 288 26307.71 234.71 -19618.39 88888.00 2009-10-15 08:55:15.000 288 26307.67 234.72 -19618.34 99999.00 2009-10-15 08:55:16.000 288 26307.66 234.73 -19618.33 88888.00 2009-10-15 08:55:17.000 288 26307.62 234.75 -19618.34 88888.00 2009-10-15 08:55:18.000 288 26307.61 234.73 -19618.36 88888.00 2009-10-15 08:55:19.000 288 26307.65 234.73 -19618.37 88888.00 2009-10-15 08:55:20.000 288 26307.65 234.75 -19618.34 99999.00 2009-10-15 08:55:21.000 288 26307.61 234.76 -19618.35 88888.00 2009-10-15 08:55:22.000 288 26307.59 234.74 -19618.37 88888.00 2009-10-15 08:55:23.000 288 26307.60 234.78 -19618.36 88888.00 2009-10-15 08:55:24.000 288 26307.59 234.80 -19618.32 88888.00 2009-10-15 08:55:25.000 288 26307.59 234.80 -19618.32 99999.00 2009-10-15 08:55:26.000 288 26307.54 234.79 -19618.31 88888.00 2009-10-15 08:55:27.000 288 26307.54 234.76 -19618.30 88888.00 2009-10-15 08:55:28.000 288 26307.54 234.73 -19618.31 88888.00 2009-10-15 08:55:29.000 288 26307.55 234.73 -19618.30 88888.00 2009-10-15 08:55:30.000 288 26307.53 234.75 -19618.28 99999.00 2009-10-15 08:55:31.000 288 26307.51 234.80 -19618.29 88888.00 2009-10-15 08:55:32.000 288 26307.47 234.81 -19618.34 88888.00 2009-10-15 08:55:33.000 288 26307.51 234.79 -19618.30 88888.00 2009-10-15 08:55:34.000 288 26307.48 234.80 -19618.32 88888.00 2009-10-15 08:55:35.000 288 26307.47 234.83 -19618.33 99999.00 2009-10-15 08:55:36.000 288 26307.47 234.84 -19618.29 88888.00 2009-10-15 08:55:37.000 288 26307.46 234.82 -19618.28 88888.00 2009-10-15 08:55:38.000 288 26307.45 234.82 -19618.35 88888.00 2009-10-15 08:55:39.000 288 26307.44 234.82 -19618.36 88888.00 2009-10-15 08:55:40.000 288 26307.43 234.85 -19618.35 99999.00 2009-10-15 08:55:41.000 288 26307.41 234.84 -19618.32 88888.00 2009-10-15 08:55:42.000 288 26307.43 234.89 -19618.30 88888.00 2009-10-15 08:55:43.000 288 26307.44 234.90 -19618.30 88888.00 2009-10-15 08:55:44.000 288 26307.42 234.85 -19618.30 88888.00 2009-10-15 08:55:45.000 288 26307.39 234.80 -19618.29 99999.00 2009-10-15 08:55:46.000 288 26307.40 234.78 -19618.31 88888.00 2009-10-15 08:55:47.000 288 26307.36 234.81 -19618.31 88888.00 2009-10-15 08:55:48.000 288 26307.33 234.82 -19618.29 88888.00 2009-10-15 08:55:49.000 288 26307.31 234.81 -19618.30 88888.00 2009-10-15 08:55:50.000 288 26307.32 234.80 -19618.32 99999.00 2009-10-15 08:55:51.000 288 26307.31 234.83 -19618.34 88888.00 2009-10-15 08:55:52.000 288 26307.30 234.80 -19618.35 88888.00 2009-10-15 08:55:53.000 288 26307.30 234.83 -19618.31 88888.00 2009-10-15 08:55:54.000 288 26307.28 234.84 -19618.32 88888.00 2009-10-15 08:55:55.000 288 26307.29 234.86 -19618.33 99999.00 2009-10-15 08:55:56.000 288 26307.30 234.85 -19618.31 88888.00 2009-10-15 08:55:57.000 288 26307.30 234.85 -19618.31 88888.00 2009-10-15 08:55:58.000 288 26307.25 234.84 -19618.29 88888.00 2009-10-15 08:55:59.000 288 26307.26 234.83 -19618.28 88888.00 2009-10-15 08:56:00.000 288 26307.26 234.84 -19618.31 99999.00 2009-10-15 08:56:01.000 288 26307.24 234.84 -19618.32 88888.00 2009-10-15 08:56:02.000 288 26307.23 234.85 -19618.32 88888.00 2009-10-15 08:56:03.000 288 26307.23 234.85 -19618.34 88888.00 2009-10-15 08:56:04.000 288 26307.22 234.83 -19618.34 88888.00 2009-10-15 08:56:05.000 288 26307.22 234.85 -19618.35 99999.00 2009-10-15 08:56:06.000 288 26307.25 234.87 -19618.38 88888.00 2009-10-15 08:56:07.000 288 26307.24 234.86 -19618.38 88888.00 2009-10-15 08:56:08.000 288 26307.17 234.88 -19618.37 88888.00 2009-10-15 08:56:09.000 288 26307.19 234.90 -19618.34 88888.00 2009-10-15 08:56:10.000 288 26307.20 234.90 -19618.34 99999.00 2009-10-15 08:56:11.000 288 26307.22 234.88 -19618.34 88888.00 2009-10-15 08:56:12.000 288 26307.24 234.89 -19618.35 88888.00 2009-10-15 08:56:13.000 288 26307.19 234.88 -19618.34 88888.00 2009-10-15 08:56:14.000 288 26307.20 234.88 -19618.37 88888.00 2009-10-15 08:56:15.000 288 26307.19 234.88 -19618.37 99999.00 2009-10-15 08:56:16.000 288 26307.18 234.88 -19618.37 88888.00 2009-10-15 08:56:17.000 288 26307.20 234.91 -19618.34 88888.00 2009-10-15 08:56:18.000 288 26307.20 234.92 -19618.35 88888.00 2009-10-15 08:56:19.000 288 26307.15 234.92 -19618.33 88888.00 2009-10-15 08:56:20.000 288 26307.16 234.90 -19618.32 99999.00 2009-10-15 08:56:21.000 288 26307.20 234.93 -19618.31 88888.00 2009-10-15 08:56:22.000 288 26307.19 234.92 -19618.32 88888.00 2009-10-15 08:56:23.000 288 26307.17 234.95 -19618.29 88888.00 2009-10-15 08:56:24.000 288 26307.18 234.93 -19618.31 88888.00 2009-10-15 08:56:25.000 288 26307.18 234.93 -19618.33 99999.00 2009-10-15 08:56:26.000 288 26307.16 234.96 -19618.34 88888.00 2009-10-15 08:56:27.000 288 26307.16 234.93 -19618.37 88888.00 2009-10-15 08:56:28.000 288 26307.16 234.91 -19618.36 88888.00 2009-10-15 08:56:29.000 288 26307.16 234.94 -19618.34 88888.00 2009-10-15 08:56:30.000 288 26307.15 234.94 -19618.35 99999.00 2009-10-15 08:56:31.000 288 26307.13 234.93 -19618.34 88888.00 2009-10-15 08:56:32.000 288 26307.12 234.90 -19618.34 88888.00 2009-10-15 08:56:33.000 288 26307.10 234.88 -19618.34 88888.00 2009-10-15 08:56:34.000 288 26307.07 234.91 -19618.34 88888.00 2009-10-15 08:56:35.000 288 26307.08 234.91 -19618.35 99999.00 2009-10-15 08:56:36.000 288 26307.08 234.92 -19618.37 88888.00 2009-10-15 08:56:37.000 288 26307.07 234.90 -19618.36 88888.00 2009-10-15 08:56:38.000 288 26307.11 234.90 -19618.38 88888.00 2009-10-15 08:56:39.000 288 26307.13 234.92 -19618.37 88888.00 2009-10-15 08:56:40.000 288 26307.12 234.94 -19618.38 99999.00 2009-10-15 08:56:41.000 288 26307.09 234.94 -19618.40 88888.00 2009-10-15 08:56:42.000 288 26307.09 234.94 -19618.41 88888.00 2009-10-15 08:56:43.000 288 26307.12 234.94 -19618.39 88888.00 2009-10-15 08:56:44.000 288 26307.10 234.95 -19618.39 88888.00 2009-10-15 08:56:45.000 288 26307.09 234.93 -19618.37 99999.00 2009-10-15 08:56:46.000 288 26307.10 234.94 -19618.37 88888.00 2009-10-15 08:56:47.000 288 26307.12 234.92 -19618.39 88888.00 2009-10-15 08:56:48.000 288 26307.11 234.91 -19618.42 88888.00 2009-10-15 08:56:49.000 288 26307.10 234.94 -19618.41 88888.00 2009-10-15 08:56:50.000 288 26307.08 234.95 -19618.39 99999.00 2009-10-15 08:56:51.000 288 26307.11 234.90 -19618.38 88888.00 2009-10-15 08:56:52.000 288 26307.08 234.88 -19618.35 88888.00 2009-10-15 08:56:53.000 288 26307.08 234.88 -19618.36 88888.00 2009-10-15 08:56:54.000 288 26307.08 234.93 -19618.38 88888.00 2009-10-15 08:56:55.000 288 26307.09 234.93 -19618.40 99999.00 2009-10-15 08:56:56.000 288 26307.10 234.90 -19618.41 88888.00 2009-10-15 08:56:57.000 288 26307.11 234.88 -19618.43 88888.00 2009-10-15 08:56:58.000 288 26307.15 234.93 -19618.42 88888.00 2009-10-15 08:56:59.000 288 26307.15 234.93 -19618.40 88888.00 2009-10-15 08:57:00.000 288 26307.13 234.90 -19618.40 99999.00 2009-10-15 08:57:01.000 288 26307.14 234.94 -19618.39 88888.00 2009-10-15 08:57:02.000 288 26307.08 234.90 -19618.40 88888.00 2009-10-15 08:57:03.000 288 26307.08 234.89 -19618.41 88888.00 2009-10-15 08:57:04.000 288 26307.10 234.94 -19618.38 88888.00 2009-10-15 08:57:05.000 288 26307.09 234.95 -19618.39 99999.00 2009-10-15 08:57:06.000 288 26307.08 234.90 -19618.37 88888.00 2009-10-15 08:57:07.000 288 26307.04 234.89 -19618.39 88888.00 2009-10-15 08:57:08.000 288 26307.04 234.88 -19618.37 88888.00 2009-10-15 08:57:09.000 288 26307.05 234.88 -19618.37 88888.00 2009-10-15 08:57:10.000 288 26307.05 234.90 -19618.37 99999.00 2009-10-15 08:57:11.000 288 26307.08 234.93 -19618.39 88888.00 2009-10-15 08:57:12.000 288 26307.08 234.95 -19618.41 88888.00 2009-10-15 08:57:13.000 288 26307.09 234.96 -19618.41 88888.00 2009-10-15 08:57:14.000 288 26307.06 234.94 -19618.41 88888.00 2009-10-15 08:57:15.000 288 26307.08 234.97 -19618.41 99999.00 2009-10-15 08:57:16.000 288 26307.05 234.97 -19618.40 88888.00 2009-10-15 08:57:17.000 288 26307.05 234.96 -19618.39 88888.00 2009-10-15 08:57:18.000 288 26307.08 234.95 -19618.40 88888.00 2009-10-15 08:57:19.000 288 26307.06 234.94 -19618.39 88888.00 2009-10-15 08:57:20.000 288 26307.03 234.94 -19618.41 99999.00 2009-10-15 08:57:21.000 288 26307.06 234.96 -19618.41 88888.00 2009-10-15 08:57:22.000 288 26307.04 234.94 -19618.38 88888.00 2009-10-15 08:57:23.000 288 26307.01 234.92 -19618.41 88888.00 2009-10-15 08:57:24.000 288 26307.01 234.95 -19618.44 88888.00 2009-10-15 08:57:25.000 288 26307.02 234.97 -19618.40 99999.00 2009-10-15 08:57:26.000 288 26307.02 234.94 -19618.38 88888.00 2009-10-15 08:57:27.000 288 26307.00 234.93 -19618.35 88888.00 2009-10-15 08:57:28.000 288 26306.99 234.93 -19618.35 88888.00 2009-10-15 08:57:29.000 288 26306.99 234.92 -19618.37 88888.00 2009-10-15 08:57:30.000 288 26306.94 234.86 -19618.35 99999.00 2009-10-15 08:57:31.000 288 26306.94 234.87 -19618.37 88888.00 2009-10-15 08:57:32.000 288 26306.97 234.90 -19618.37 88888.00 2009-10-15 08:57:33.000 288 26306.96 234.87 -19618.36 88888.00 2009-10-15 08:57:34.000 288 26306.96 234.84 -19618.34 88888.00 2009-10-15 08:57:35.000 288 26306.98 234.86 -19618.35 99999.00 2009-10-15 08:57:36.000 288 26307.00 234.88 -19618.35 88888.00 2009-10-15 08:57:37.000 288 26307.01 234.86 -19618.35 88888.00 2009-10-15 08:57:38.000 288 26306.97 234.87 -19618.37 88888.00 2009-10-15 08:57:39.000 288 26306.97 234.85 -19618.37 88888.00 2009-10-15 08:57:40.000 288 26306.92 234.87 -19618.36 99999.00 2009-10-15 08:57:41.000 288 26306.93 234.88 -19618.39 88888.00 2009-10-15 08:57:42.000 288 26306.94 234.88 -19618.39 88888.00 2009-10-15 08:57:43.000 288 26306.91 234.86 -19618.38 88888.00 2009-10-15 08:57:44.000 288 26306.94 234.91 -19618.37 88888.00 2009-10-15 08:57:45.000 288 26306.94 234.90 -19618.40 99999.00 2009-10-15 08:57:46.000 288 26306.95 234.88 -19618.41 88888.00 2009-10-15 08:57:47.000 288 26306.93 234.91 -19618.36 88888.00 2009-10-15 08:57:48.000 288 26306.94 234.91 -19618.36 88888.00 2009-10-15 08:57:49.000 288 26306.95 234.90 -19618.35 88888.00 2009-10-15 08:57:50.000 288 26306.96 234.93 -19618.34 99999.00 2009-10-15 08:57:51.000 288 26306.92 234.89 -19618.37 88888.00 2009-10-15 08:57:52.000 288 26306.91 234.88 -19618.38 88888.00 2009-10-15 08:57:53.000 288 26306.92 234.87 -19618.35 88888.00 2009-10-15 08:57:54.000 288 26306.93 234.86 -19618.34 88888.00 2009-10-15 08:57:55.000 288 26306.93 234.87 -19618.36 99999.00 2009-10-15 08:57:56.000 288 26306.94 234.86 -19618.37 88888.00 2009-10-15 08:57:57.000 288 26306.92 234.91 -19618.37 88888.00 2009-10-15 08:57:58.000 288 26306.90 234.91 -19618.34 88888.00 2009-10-15 08:57:59.000 288 26306.90 234.88 -19618.37 88888.00 2009-10-15 08:58:00.000 288 26306.91 234.88 -19618.38 99999.00 2009-10-15 08:58:01.000 288 26306.91 234.91 -19618.34 88888.00 2009-10-15 08:58:02.000 288 26306.95 234.91 -19618.34 88888.00 2009-10-15 08:58:03.000 288 26306.94 234.91 -19618.37 88888.00 2009-10-15 08:58:04.000 288 26306.92 234.88 -19618.37 88888.00 2009-10-15 08:58:05.000 288 26306.91 234.88 -19618.37 99999.00 2009-10-15 08:58:06.000 288 26306.91 234.88 -19618.38 88888.00 2009-10-15 08:58:07.000 288 26306.93 234.88 -19618.37 88888.00 2009-10-15 08:58:08.000 288 26306.92 234.90 -19618.33 88888.00 2009-10-15 08:58:09.000 288 26306.90 234.89 -19618.33 88888.00 2009-10-15 08:58:10.000 288 26306.90 234.90 -19618.37 99999.00 2009-10-15 08:58:11.000 288 26306.91 234.92 -19618.39 88888.00 2009-10-15 08:58:12.000 288 26306.90 234.91 -19618.39 88888.00 2009-10-15 08:58:13.000 288 26306.91 234.90 -19618.36 88888.00 2009-10-15 08:58:14.000 288 26306.89 234.89 -19618.38 88888.00 2009-10-15 08:58:15.000 288 26306.88 234.89 -19618.36 99999.00 2009-10-15 08:58:16.000 288 26306.90 234.88 -19618.39 88888.00 2009-10-15 08:58:17.000 288 26306.93 234.90 -19618.41 88888.00 2009-10-15 08:58:18.000 288 26306.90 234.94 -19618.42 88888.00 2009-10-15 08:58:19.000 288 26306.86 234.88 -19618.41 88888.00 2009-10-15 08:58:20.000 288 26306.88 234.91 -19618.39 99999.00 2009-10-15 08:58:21.000 288 26306.85 234.90 -19618.41 88888.00 2009-10-15 08:58:22.000 288 26306.88 234.89 -19618.40 88888.00 2009-10-15 08:58:23.000 288 26306.91 234.92 -19618.42 88888.00 2009-10-15 08:58:24.000 288 26306.91 234.93 -19618.44 88888.00 2009-10-15 08:58:25.000 288 26306.92 234.97 -19618.41 99999.00 2009-10-15 08:58:26.000 288 26306.91 234.97 -19618.41 88888.00 2009-10-15 08:58:27.000 288 26306.94 234.90 -19618.40 88888.00 2009-10-15 08:58:28.000 288 26306.93 234.89 -19618.38 88888.00 2009-10-15 08:58:29.000 288 26306.92 234.89 -19618.41 88888.00 2009-10-15 08:58:30.000 288 26306.92 234.88 -19618.43 99999.00 2009-10-15 08:58:31.000 288 26306.89 234.86 -19618.40 88888.00 2009-10-15 08:58:32.000 288 26306.88 234.86 -19618.39 88888.00 2009-10-15 08:58:33.000 288 26306.90 234.87 -19618.41 88888.00 2009-10-15 08:58:34.000 288 26306.93 234.87 -19618.41 88888.00 2009-10-15 08:58:35.000 288 26306.91 234.86 -19618.40 99999.00 2009-10-15 08:58:36.000 288 26306.92 234.87 -19618.40 88888.00 2009-10-15 08:58:37.000 288 26306.92 234.88 -19618.41 88888.00 2009-10-15 08:58:38.000 288 26306.92 234.85 -19618.42 88888.00 2009-10-15 08:58:39.000 288 26306.94 234.84 -19618.40 88888.00 2009-10-15 08:58:40.000 288 26306.90 234.88 -19618.41 99999.00 2009-10-15 08:58:41.000 288 26306.89 234.86 -19618.41 88888.00 2009-10-15 08:58:42.000 288 26306.89 234.87 -19618.41 88888.00 2009-10-15 08:58:43.000 288 26306.92 234.86 -19618.38 88888.00 2009-10-15 08:58:44.000 288 26306.94 234.88 -19618.39 88888.00 2009-10-15 08:58:45.000 288 26306.93 234.85 -19618.38 99999.00 2009-10-15 08:58:46.000 288 26306.93 234.84 -19618.39 88888.00 2009-10-15 08:58:47.000 288 26306.87 234.82 -19618.39 88888.00 2009-10-15 08:58:48.000 288 26306.88 234.84 -19618.37 88888.00 2009-10-15 08:58:49.000 288 26306.93 234.82 -19618.33 88888.00 2009-10-15 08:58:50.000 288 26306.92 234.81 -19618.38 99999.00 2009-10-15 08:58:51.000 288 26306.92 234.80 -19618.38 88888.00 2009-10-15 08:58:52.000 288 26306.90 234.83 -19618.38 88888.00 2009-10-15 08:58:53.000 288 26306.91 234.80 -19618.38 88888.00 2009-10-15 08:58:54.000 288 26306.92 234.83 -19618.34 88888.00 2009-10-15 08:58:55.000 288 26306.90 234.82 -19618.32 99999.00 2009-10-15 08:58:56.000 288 26306.90 234.81 -19618.33 88888.00 2009-10-15 08:58:57.000 288 26306.89 234.81 -19618.35 88888.00 2009-10-15 08:58:58.000 288 26306.93 234.80 -19618.33 88888.00 2009-10-15 08:58:59.000 288 26306.94 234.82 -19618.36 88888.00 2009-10-15 08:59:00.000 288 26306.95 234.82 -19618.35 99999.00 2009-10-15 08:59:01.000 288 26306.95 234.87 -19618.35 88888.00 2009-10-15 08:59:02.000 288 26306.94 234.88 -19618.35 88888.00 2009-10-15 08:59:03.000 288 26306.94 234.87 -19618.38 88888.00 2009-10-15 08:59:04.000 288 26306.93 234.85 -19618.38 88888.00 2009-10-15 08:59:05.000 288 26306.95 234.78 -19618.38 99999.00 2009-10-15 08:59:06.000 288 26306.96 234.78 -19618.36 88888.00 2009-10-15 08:59:07.000 288 26306.98 234.78 -19618.38 88888.00 2009-10-15 08:59:08.000 288 26306.94 234.77 -19618.42 88888.00 2009-10-15 08:59:09.000 288 26306.92 234.78 -19618.38 88888.00 2009-10-15 08:59:10.000 288 26306.90 234.78 -19618.39 99999.00 2009-10-15 08:59:11.000 288 26306.91 234.80 -19618.42 88888.00 2009-10-15 08:59:12.000 288 26306.90 234.86 -19618.43 88888.00 2009-10-15 08:59:13.000 288 26306.94 234.86 -19618.43 88888.00 2009-10-15 08:59:14.000 288 26306.96 234.85 -19618.44 88888.00 2009-10-15 08:59:15.000 288 26306.95 234.85 -19618.38 99999.00 2009-10-15 08:59:16.000 288 26306.94 234.82 -19618.34 88888.00 2009-10-15 08:59:17.000 288 26306.97 234.81 -19618.38 88888.00 2009-10-15 08:59:18.000 288 26306.96 234.82 -19618.40 88888.00 2009-10-15 08:59:19.000 288 26306.92 234.79 -19618.41 88888.00 2009-10-15 08:59:20.000 288 26306.91 234.80 -19618.40 99999.00 2009-10-15 08:59:21.000 288 26306.96 234.82 -19618.37 88888.00 2009-10-15 08:59:22.000 288 26306.95 234.88 -19618.37 88888.00 2009-10-15 08:59:23.000 288 26306.96 234.87 -19618.38 88888.00 2009-10-15 08:59:24.000 288 26306.98 234.88 -19618.38 88888.00 2009-10-15 08:59:25.000 288 26306.95 234.86 -19618.36 99999.00 2009-10-15 08:59:26.000 288 26306.99 234.83 -19618.39 88888.00 2009-10-15 08:59:27.000 288 26307.01 234.82 -19618.35 88888.00 2009-10-15 08:59:28.000 288 26307.00 234.81 -19618.35 88888.00 2009-10-15 08:59:29.000 288 26306.98 234.85 -19618.36 88888.00 2009-10-15 08:59:30.000 288 26306.98 234.87 -19618.37 99999.00 2009-10-15 08:59:31.000 288 26306.95 234.88 -19618.36 88888.00 2009-10-15 08:59:32.000 288 26306.98 234.87 -19618.38 88888.00 2009-10-15 08:59:33.000 288 26307.03 234.87 -19618.37 88888.00 2009-10-15 08:59:34.000 288 26307.02 234.85 -19618.37 88888.00 2009-10-15 08:59:35.000 288 26306.99 234.83 -19618.36 99999.00 2009-10-15 08:59:36.000 288 26306.97 234.88 -19618.38 88888.00 2009-10-15 08:59:37.000 288 26306.95 234.88 -19618.36 88888.00 2009-10-15 08:59:38.000 288 26306.96 234.91 -19618.35 88888.00 2009-10-15 08:59:39.000 288 26306.97 234.92 -19618.37 88888.00 2009-10-15 08:59:40.000 288 26306.97 234.91 -19618.39 99999.00 2009-10-15 08:59:41.000 288 26306.95 234.89 -19618.39 88888.00 2009-10-15 08:59:42.000 288 26306.94 234.88 -19618.41 88888.00 2009-10-15 08:59:43.000 288 26306.92 234.87 -19618.44 88888.00 2009-10-15 08:59:44.000 288 26306.93 234.84 -19618.42 88888.00 2009-10-15 08:59:45.000 288 26306.94 234.82 -19618.43 99999.00 2009-10-15 08:59:46.000 288 26306.94 234.82 -19618.40 88888.00 2009-10-15 08:59:47.000 288 26306.94 234.86 -19618.39 88888.00 2009-10-15 08:59:48.000 288 26306.94 234.85 -19618.35 88888.00 2009-10-15 08:59:49.000 288 26306.95 234.87 -19618.37 88888.00 2009-10-15 08:59:50.000 288 26306.97 234.87 -19618.38 99999.00 2009-10-15 08:59:51.000 288 26306.95 234.86 -19618.38 88888.00 2009-10-15 08:59:52.000 288 26306.97 234.84 -19618.37 88888.00 2009-10-15 08:59:53.000 288 26306.96 234.82 -19618.38 88888.00 2009-10-15 08:59:54.000 288 26306.99 234.83 -19618.39 88888.00 2009-10-15 08:59:55.000 288 26306.98 234.85 -19618.35 99999.00 2009-10-15 08:59:56.000 288 26307.00 234.85 -19618.35 88888.00 2009-10-15 08:59:57.000 288 26306.99 234.84 -19618.33 88888.00 2009-10-15 08:59:58.000 288 26306.96 234.83 -19618.32 88888.00 2009-10-15 08:59:59.000 288 26306.99 234.83 -19618.29 88888.00 2009-10-15 09:00:00.000 288 26306.96 234.83 -19618.28 99999.00 2009-10-15 09:00:01.000 288 26306.99 234.84 -19618.31 88888.00 2009-10-15 09:00:02.000 288 26307.02 234.87 -19618.32 88888.00 2009-10-15 09:00:03.000 288 26307.02 234.88 -19618.32 88888.00 2009-10-15 09:00:04.000 288 26307.01 234.85 -19618.34 88888.00 2009-10-15 09:00:05.000 288 26307.02 234.89 -19618.37 99999.00 2009-10-15 09:00:06.000 288 26307.05 234.90 -19618.34 88888.00 2009-10-15 09:00:07.000 288 26307.03 234.92 -19618.33 88888.00 2009-10-15 09:00:08.000 288 26307.05 234.91 -19618.30 88888.00 2009-10-15 09:00:09.000 288 26307.06 234.90 -19618.32 88888.00 2009-10-15 09:00:10.000 288 26307.05 234.89 -19618.36 99999.00 2009-10-15 09:00:11.000 288 26307.06 234.85 -19618.34 88888.00 2009-10-15 09:00:12.000 288 26307.08 234.82 -19618.34 88888.00 2009-10-15 09:00:13.000 288 26307.05 234.85 -19618.33 88888.00 2009-10-15 09:00:14.000 288 26307.06 234.86 -19618.37 88888.00 2009-10-15 09:00:15.000 288 26307.07 234.84 -19618.39 99999.00 2009-10-15 09:00:16.000 288 26307.11 234.84 -19618.37 88888.00 2009-10-15 09:00:17.000 288 26307.13 234.82 -19618.37 88888.00 2009-10-15 09:00:18.000 288 26307.14 234.85 -19618.42 88888.00 2009-10-15 09:00:19.000 288 26307.12 234.84 -19618.40 88888.00 2009-10-15 09:00:20.000 288 26307.13 234.86 -19618.38 99999.00 2009-10-15 09:00:21.000 288 26307.14 234.83 -19618.36 88888.00 2009-10-15 09:00:22.000 288 26307.13 234.85 -19618.35 88888.00 2009-10-15 09:00:23.000 288 26307.10 234.88 -19618.34 88888.00 2009-10-15 09:00:24.000 288 26307.12 234.89 -19618.36 88888.00 2009-10-15 09:00:25.000 288 26307.14 234.87 -19618.37 99999.00 2009-10-15 09:00:26.000 288 26307.15 234.86 -19618.34 88888.00 2009-10-15 09:00:27.000 288 26307.15 234.86 -19618.32 88888.00 2009-10-15 09:00:28.000 288 26307.16 234.86 -19618.33 88888.00 2009-10-15 09:00:29.000 288 26307.15 234.85 -19618.34 88888.00 2009-10-15 09:00:30.000 288 26307.12 234.81 -19618.35 99999.00 2009-10-15 09:00:31.000 288 26307.15 234.79 -19618.33 88888.00 2009-10-15 09:00:32.000 288 26307.15 234.82 -19618.32 88888.00 2009-10-15 09:00:33.000 288 26307.18 234.82 -19618.32 88888.00 2009-10-15 09:00:34.000 288 26307.19 234.84 -19618.32 88888.00 2009-10-15 09:00:35.000 288 26307.18 234.84 -19618.29 99999.00 2009-10-15 09:00:36.000 288 26307.18 234.86 -19618.31 88888.00 2009-10-15 09:00:37.000 288 26307.17 234.86 -19618.31 88888.00 2009-10-15 09:00:38.000 288 26307.19 234.86 -19618.31 88888.00 2009-10-15 09:00:39.000 288 26307.15 234.85 -19618.33 88888.00 2009-10-15 09:00:40.000 288 26307.15 234.85 -19618.33 99999.00 2009-10-15 09:00:41.000 288 26307.16 234.82 -19618.32 88888.00 2009-10-15 09:00:42.000 288 26307.15 234.81 -19618.31 88888.00 2009-10-15 09:00:43.000 288 26307.14 234.80 -19618.28 88888.00 2009-10-15 09:00:44.000 288 26307.14 234.78 -19618.30 88888.00 2009-10-15 09:00:45.000 288 26307.13 234.78 -19618.30 99999.00 2009-10-15 09:00:46.000 288 26307.13 234.81 -19618.32 88888.00 2009-10-15 09:00:47.000 288 26307.14 234.76 -19618.31 88888.00 2009-10-15 09:00:48.000 288 26307.18 234.75 -19618.33 88888.00 2009-10-15 09:00:49.000 288 26307.17 234.77 -19618.34 88888.00 2009-10-15 09:00:50.000 288 26307.17 234.77 -19618.33 99999.00 2009-10-15 09:00:51.000 288 26307.16 234.78 -19618.30 88888.00 2009-10-15 09:00:52.000 288 26307.15 234.78 -19618.27 88888.00 2009-10-15 09:00:53.000 288 26307.19 234.81 -19618.28 88888.00 2009-10-15 09:00:54.000 288 26307.18 234.79 -19618.29 88888.00 2009-10-15 09:00:55.000 288 26307.20 234.76 -19618.32 99999.00 2009-10-15 09:00:56.000 288 26307.20 234.75 -19618.33 88888.00 2009-10-15 09:00:57.000 288 26307.20 234.76 -19618.33 88888.00 2009-10-15 09:00:58.000 288 26307.17 234.78 -19618.31 88888.00 2009-10-15 09:00:59.000 288 26307.17 234.77 -19618.32 88888.00 2009-10-15 09:01:00.000 288 26307.17 234.75 -19618.33 99999.00 2009-10-15 09:01:01.000 288 26307.21 234.79 -19618.33 88888.00 2009-10-15 09:01:02.000 288 26307.21 234.82 -19618.32 88888.00 2009-10-15 09:01:03.000 288 26307.21 234.78 -19618.32 88888.00 2009-10-15 09:01:04.000 288 26307.22 234.77 -19618.29 88888.00 2009-10-15 09:01:05.000 288 26307.19 234.80 -19618.31 99999.00 2009-10-15 09:01:06.000 288 26307.16 234.78 -19618.32 88888.00 2009-10-15 09:01:07.000 288 26307.17 234.78 -19618.34 88888.00 2009-10-15 09:01:08.000 288 26307.18 234.81 -19618.32 88888.00 2009-10-15 09:01:09.000 288 26307.20 234.80 -19618.31 88888.00 2009-10-15 09:01:10.000 288 26307.19 234.78 -19618.33 99999.00 2009-10-15 09:01:11.000 288 26307.19 234.77 -19618.34 88888.00 2009-10-15 09:01:12.000 288 26307.19 234.80 -19618.35 88888.00 2009-10-15 09:01:13.000 288 26307.19 234.79 -19618.36 88888.00 2009-10-15 09:01:14.000 288 26307.19 234.80 -19618.38 88888.00 2009-10-15 09:01:15.000 288 26307.23 234.81 -19618.38 99999.00 2009-10-15 09:01:16.000 288 26307.24 234.81 -19618.39 88888.00 2009-10-15 09:01:17.000 288 26307.25 234.76 -19618.39 88888.00 2009-10-15 09:01:18.000 288 26307.26 234.75 -19618.38 88888.00 2009-10-15 09:01:19.000 288 26307.24 234.76 -19618.39 88888.00 2009-10-15 09:01:20.000 288 26307.21 234.75 -19618.38 99999.00 2009-10-15 09:01:21.000 288 26307.22 234.79 -19618.37 88888.00 2009-10-15 09:01:22.000 288 26307.24 234.76 -19618.37 88888.00 2009-10-15 09:01:23.000 288 26307.24 234.74 -19618.38 88888.00 2009-10-15 09:01:24.000 288 26307.26 234.73 -19618.33 88888.00 2009-10-15 09:01:25.000 288 26307.27 234.76 -19618.35 99999.00 2009-10-15 09:01:26.000 288 26307.26 234.78 -19618.36 88888.00 2009-10-15 09:01:27.000 288 26307.28 234.76 -19618.37 88888.00 2009-10-15 09:01:28.000 288 26307.25 234.75 -19618.34 88888.00 2009-10-15 09:01:29.000 288 26307.24 234.74 -19618.38 88888.00 2009-10-15 09:01:30.000 288 26307.24 234.76 -19618.40 99999.00 2009-10-15 09:01:31.000 288 26307.25 234.72 -19618.41 88888.00 2009-10-15 09:01:32.000 288 26307.26 234.74 -19618.35 88888.00 2009-10-15 09:01:33.000 288 26307.29 234.74 -19618.30 88888.00 2009-10-15 09:01:34.000 288 26307.26 234.76 -19618.31 88888.00 2009-10-15 09:01:35.000 288 26307.27 234.77 -19618.32 99999.00 2009-10-15 09:01:36.000 288 26307.27 234.79 -19618.33 88888.00 2009-10-15 09:01:37.000 288 26307.26 234.78 -19618.31 88888.00 2009-10-15 09:01:38.000 288 26307.24 234.74 -19618.30 88888.00 2009-10-15 09:01:39.000 288 26307.27 234.79 -19618.34 88888.00 2009-10-15 09:01:40.000 288 26307.30 234.79 -19618.30 99999.00 2009-10-15 09:01:41.000 288 26307.30 234.77 -19618.33 88888.00 2009-10-15 09:01:42.000 288 26307.26 234.74 -19618.35 88888.00 2009-10-15 09:01:43.000 288 26307.26 234.79 -19618.34 88888.00 2009-10-15 09:01:44.000 288 26307.28 234.80 -19618.33 88888.00 2009-10-15 09:01:45.000 288 26307.24 234.80 -19618.33 99999.00 2009-10-15 09:01:46.000 288 26307.27 234.80 -19618.33 88888.00 2009-10-15 09:01:47.000 288 26307.26 234.79 -19618.31 88888.00 2009-10-15 09:01:48.000 288 26307.28 234.76 -19618.34 88888.00 2009-10-15 09:01:49.000 288 26307.30 234.77 -19618.30 88888.00 2009-10-15 09:01:50.000 288 26307.31 234.80 -19618.29 99999.00 2009-10-15 09:01:51.000 288 26307.33 234.81 -19618.26 88888.00 2009-10-15 09:01:52.000 288 26307.32 234.78 -19618.28 88888.00 2009-10-15 09:01:53.000 288 26307.29 234.78 -19618.28 88888.00 2009-10-15 09:01:54.000 288 26307.29 234.82 -19618.29 88888.00 2009-10-15 09:01:55.000 288 26307.35 234.81 -19618.29 99999.00 2009-10-15 09:01:56.000 288 26307.34 234.78 -19618.32 88888.00 2009-10-15 09:01:57.000 288 26307.34 234.81 -19618.31 88888.00 2009-10-15 09:01:58.000 288 26307.35 234.82 -19618.24 88888.00 2009-10-15 09:01:59.000 288 26307.34 234.78 -19618.27 88888.00 2009-10-15 09:02:00.000 288 26307.33 234.79 -19618.29 99999.00 2009-10-15 09:02:01.000 288 26307.34 234.82 -19618.29 88888.00 2009-10-15 09:02:02.000 288 26307.34 234.80 -19618.29 88888.00 2009-10-15 09:02:03.000 288 26307.35 234.79 -19618.24 88888.00 2009-10-15 09:02:04.000 288 26307.33 234.81 -19618.26 88888.00 2009-10-15 09:02:05.000 288 26307.33 234.81 -19618.26 99999.00 2009-10-15 09:02:06.000 288 26307.35 234.81 -19618.21 88888.00 2009-10-15 09:02:07.000 288 26307.39 234.81 -19618.20 88888.00 2009-10-15 09:02:08.000 288 26307.36 234.82 -19618.21 88888.00 2009-10-15 09:02:09.000 288 26307.33 234.83 -19618.24 88888.00 2009-10-15 09:02:10.000 288 26307.34 234.82 -19618.28 99999.00 2009-10-15 09:02:11.000 288 26307.36 234.81 -19618.29 88888.00 2009-10-15 09:02:12.000 288 26307.37 234.82 -19618.26 88888.00 2009-10-15 09:02:13.000 288 26307.34 234.81 -19618.25 88888.00 2009-10-15 09:02:14.000 288 26307.35 234.79 -19618.26 88888.00 2009-10-15 09:02:15.000 288 26307.40 234.83 -19618.27 99999.00 2009-10-15 09:02:16.000 288 26307.39 234.82 -19618.24 88888.00 2009-10-15 09:02:17.000 288 26307.39 234.82 -19618.24 88888.00 2009-10-15 09:02:18.000 288 26307.36 234.83 -19618.26 88888.00 2009-10-15 09:02:19.000 288 26307.36 234.83 -19618.28 88888.00 2009-10-15 09:02:20.000 288 26307.39 234.84 -19618.28 99999.00 2009-10-15 09:02:21.000 288 26307.42 234.85 -19618.29 88888.00 2009-10-15 09:02:22.000 288 26307.43 234.86 -19618.27 88888.00 2009-10-15 09:02:23.000 288 26307.42 234.83 -19618.26 88888.00 2009-10-15 09:02:24.000 288 26307.42 234.84 -19618.28 88888.00 2009-10-15 09:02:25.000 288 26307.44 234.85 -19618.24 99999.00 2009-10-15 09:02:26.000 288 26307.43 234.83 -19618.29 88888.00 2009-10-15 09:02:27.000 288 26307.44 234.84 -19618.22 88888.00 2009-10-15 09:02:28.000 288 26307.47 234.85 -19618.24 88888.00 2009-10-15 09:02:29.000 288 26307.47 234.83 -19618.26 88888.00 2009-10-15 09:02:30.000 288 26307.45 234.82 -19618.26 99999.00 2009-10-15 09:02:31.000 288 26307.43 234.83 -19618.26 88888.00 2009-10-15 09:02:32.000 288 26307.46 234.85 -19618.24 88888.00 2009-10-15 09:02:33.000 288 26307.49 234.83 -19618.22 88888.00 2009-10-15 09:02:34.000 288 26307.48 234.82 -19618.24 88888.00 2009-10-15 09:02:35.000 288 26307.47 234.86 -19618.23 99999.00 2009-10-15 09:02:36.000 288 26307.49 234.88 -19618.25 88888.00 2009-10-15 09:02:37.000 288 26307.49 234.90 -19618.25 88888.00 2009-10-15 09:02:38.000 288 26307.49 234.90 -19618.25 88888.00 2009-10-15 09:02:39.000 288 26307.48 234.89 -19618.24 88888.00 2009-10-15 09:02:40.000 288 26307.49 234.91 -19618.20 99999.00 2009-10-15 09:02:41.000 288 26307.47 234.90 -19618.22 88888.00 2009-10-15 09:02:42.000 288 26307.41 234.90 -19618.23 88888.00 2009-10-15 09:02:43.000 288 26307.42 234.88 -19618.17 88888.00 2009-10-15 09:02:44.000 288 26307.42 234.87 -19618.16 88888.00 2009-10-15 09:02:45.000 288 26307.48 234.88 -19618.19 99999.00 2009-10-15 09:02:46.000 288 26307.48 234.88 -19618.19 88888.00 2009-10-15 09:02:47.000 288 26307.52 234.87 -19618.20 88888.00 2009-10-15 09:02:48.000 288 26307.55 234.85 -19618.19 88888.00 2009-10-15 09:02:49.000 288 26307.54 234.85 -19618.18 88888.00 2009-10-15 09:02:50.000 288 26307.51 234.85 -19618.14 99999.00 2009-10-15 09:02:51.000 288 26307.50 234.82 -19618.18 88888.00 2009-10-15 09:02:52.000 288 26307.53 234.81 -19618.19 88888.00 2009-10-15 09:02:53.000 288 26307.55 234.87 -19618.18 88888.00 2009-10-15 09:02:54.000 288 26307.56 234.91 -19618.19 88888.00 2009-10-15 09:02:55.000 288 26307.57 234.89 -19618.19 99999.00 2009-10-15 09:02:56.000 288 26307.58 234.90 -19618.22 88888.00 2009-10-15 09:02:57.000 288 26307.55 234.87 -19618.21 88888.00 2009-10-15 09:02:58.000 288 26307.60 234.89 -19618.18 88888.00 2009-10-15 09:02:59.000 288 26307.62 234.93 -19618.16 88888.00 2009-10-15 09:03:00.000 288 26307.63 234.94 -19618.19 99999.00 2009-10-15 09:03:01.000 288 26307.64 234.90 -19618.18 88888.00 2009-10-15 09:03:02.000 288 26307.61 234.86 -19618.17 88888.00 2009-10-15 09:03:03.000 288 26307.60 234.83 -19618.17 88888.00 2009-10-15 09:03:04.000 288 26307.58 234.83 -19618.17 88888.00 2009-10-15 09:03:05.000 288 26307.62 234.85 -19618.18 99999.00 2009-10-15 09:03:06.000 288 26307.63 234.86 -19618.14 88888.00 2009-10-15 09:03:07.000 288 26307.65 234.84 -19618.16 88888.00 2009-10-15 09:03:08.000 288 26307.64 234.87 -19618.17 88888.00 2009-10-15 09:03:09.000 288 26307.60 234.85 -19618.14 88888.00 2009-10-15 09:03:10.000 288 26307.64 234.87 -19618.14 99999.00 2009-10-15 09:03:11.000 288 26307.65 234.87 -19618.12 88888.00 2009-10-15 09:03:12.000 288 26307.67 234.87 -19618.14 88888.00 2009-10-15 09:03:13.000 288 26307.67 234.87 -19618.15 88888.00 2009-10-15 09:03:14.000 288 26307.67 234.85 -19618.16 88888.00 2009-10-15 09:03:15.000 288 26307.65 234.84 -19618.13 99999.00 2009-10-15 09:03:16.000 288 26307.62 234.87 -19618.14 88888.00 2009-10-15 09:03:17.000 288 26307.65 234.85 -19618.16 88888.00 2009-10-15 09:03:18.000 288 26307.65 234.84 -19618.12 88888.00 2009-10-15 09:03:19.000 288 26307.67 234.84 -19618.14 88888.00 2009-10-15 09:03:20.000 288 26307.67 234.89 -19618.14 99999.00 2009-10-15 09:03:21.000 288 26307.65 234.86 -19618.13 88888.00 2009-10-15 09:03:22.000 288 26307.69 234.84 -19618.13 88888.00 2009-10-15 09:03:23.000 288 26307.69 234.83 -19618.15 88888.00 2009-10-15 09:03:24.000 288 26307.66 234.85 -19618.15 88888.00 2009-10-15 09:03:25.000 288 26307.70 234.86 -19618.19 99999.00 2009-10-15 09:03:26.000 288 26307.69 234.86 -19618.20 88888.00 2009-10-15 09:03:27.000 288 26307.69 234.88 -19618.17 88888.00 2009-10-15 09:03:28.000 288 26307.68 234.84 -19618.18 88888.00 2009-10-15 09:03:29.000 288 26307.70 234.81 -19618.19 88888.00 2009-10-15 09:03:30.000 288 26307.68 234.85 -19618.19 99999.00 2009-10-15 09:03:31.000 288 26307.65 234.86 -19618.19 88888.00 2009-10-15 09:03:32.000 288 26307.65 234.83 -19618.19 88888.00 2009-10-15 09:03:33.000 288 26307.68 234.85 -19618.17 88888.00 2009-10-15 09:03:34.000 288 26307.69 234.84 -19618.19 88888.00 2009-10-15 09:03:35.000 288 26307.73 234.84 -19618.19 99999.00 2009-10-15 09:03:36.000 288 26307.72 234.85 -19618.16 88888.00 2009-10-15 09:03:37.000 288 26307.70 234.85 -19618.20 88888.00 2009-10-15 09:03:38.000 288 26307.73 234.84 -19618.18 88888.00 2009-10-15 09:03:39.000 288 26307.73 234.83 -19618.15 88888.00 2009-10-15 09:03:40.000 288 26307.72 234.84 -19618.16 99999.00 2009-10-15 09:03:41.000 288 26307.72 234.85 -19618.14 88888.00 2009-10-15 09:03:42.000 288 26307.75 234.87 -19618.15 88888.00 2009-10-15 09:03:43.000 288 26307.75 234.86 -19618.14 88888.00 2009-10-15 09:03:44.000 288 26307.71 234.81 -19618.15 88888.00 2009-10-15 09:03:45.000 288 26307.69 234.81 -19618.13 99999.00 2009-10-15 09:03:46.000 288 26307.69 234.87 -19618.12 88888.00 2009-10-15 09:03:47.000 288 26307.71 234.85 -19618.11 88888.00 2009-10-15 09:03:48.000 288 26307.70 234.83 -19618.14 88888.00 2009-10-15 09:03:49.000 288 26307.71 234.85 -19618.14 88888.00 2009-10-15 09:03:50.000 288 26307.73 234.86 -19618.14 99999.00 2009-10-15 09:03:51.000 288 26307.74 234.86 -19618.11 88888.00 2009-10-15 09:03:52.000 288 26307.72 234.90 -19618.16 88888.00 2009-10-15 09:03:53.000 288 26307.72 234.91 -19618.17 88888.00 2009-10-15 09:03:54.000 288 26307.76 234.89 -19618.15 88888.00 2009-10-15 09:03:55.000 288 26307.75 234.89 -19618.15 99999.00 2009-10-15 09:03:56.000 288 26307.74 234.94 -19618.14 88888.00 2009-10-15 09:03:57.000 288 26307.74 234.92 -19618.15 88888.00 2009-10-15 09:03:58.000 288 26307.74 234.91 -19618.18 88888.00 2009-10-15 09:03:59.000 288 26307.78 234.95 -19618.18 88888.00 2009-10-15 09:04:00.000 288 26307.79 234.95 -19618.17 99999.00 2009-10-15 09:04:01.000 288 26307.80 234.95 -19618.19 88888.00 2009-10-15 09:04:02.000 288 26307.81 234.96 -19618.21 88888.00 2009-10-15 09:04:03.000 288 26307.78 234.94 -19618.20 88888.00 2009-10-15 09:04:04.000 288 26307.74 234.95 -19618.19 88888.00 2009-10-15 09:04:05.000 288 26307.76 234.93 -19618.16 99999.00 2009-10-15 09:04:06.000 288 26307.79 234.90 -19618.17 88888.00 2009-10-15 09:04:07.000 288 26307.79 234.88 -19618.16 88888.00 2009-10-15 09:04:08.000 288 26307.80 234.85 -19618.15 88888.00 2009-10-15 09:04:09.000 288 26307.81 234.83 -19618.13 88888.00 2009-10-15 09:04:10.000 288 26307.82 234.82 -19618.11 99999.00 2009-10-15 09:04:11.000 288 26307.81 234.85 -19618.11 88888.00 2009-10-15 09:04:12.000 288 26307.78 234.86 -19618.11 88888.00 2009-10-15 09:04:13.000 288 26307.81 234.88 -19618.12 88888.00 2009-10-15 09:04:14.000 288 26307.82 234.89 -19618.13 88888.00 2009-10-15 09:04:15.000 288 26307.79 234.89 -19618.13 99999.00 2009-10-15 09:04:16.000 288 26307.78 234.91 -19618.13 88888.00 2009-10-15 09:04:17.000 288 26307.80 234.91 -19618.11 88888.00 2009-10-15 09:04:18.000 288 26307.81 234.90 -19618.15 88888.00 2009-10-15 09:04:19.000 288 26307.79 234.93 -19618.15 88888.00 2009-10-15 09:04:20.000 288 26307.77 234.95 -19618.17 99999.00 2009-10-15 09:04:21.000 288 26307.78 234.94 -19618.16 88888.00 2009-10-15 09:04:22.000 288 26307.83 234.92 -19618.17 88888.00 2009-10-15 09:04:23.000 288 26307.86 234.92 -19618.17 88888.00 2009-10-15 09:04:24.000 288 26307.83 234.95 -19618.14 88888.00 2009-10-15 09:04:25.000 288 26307.81 234.95 -19618.15 99999.00 2009-10-15 09:04:26.000 288 26307.81 234.95 -19618.14 88888.00 2009-10-15 09:04:27.000 288 26307.83 234.91 -19618.12 88888.00 2009-10-15 09:04:28.000 288 26307.85 234.89 -19618.13 88888.00 2009-10-15 09:04:29.000 288 26307.81 234.90 -19618.14 88888.00 2009-10-15 09:04:30.000 288 26307.80 234.93 -19618.15 99999.00 2009-10-15 09:04:31.000 288 26307.79 234.93 -19618.14 88888.00 2009-10-15 09:04:32.000 288 26307.78 234.93 -19618.13 88888.00 2009-10-15 09:04:33.000 288 26307.81 234.91 -19618.14 88888.00 2009-10-15 09:04:34.000 288 26307.81 234.92 -19618.15 88888.00 2009-10-15 09:04:35.000 288 26307.81 234.92 -19618.10 99999.00 2009-10-15 09:04:36.000 288 26307.81 234.95 -19618.10 88888.00 2009-10-15 09:04:37.000 288 26307.82 234.94 -19618.10 88888.00 2009-10-15 09:04:38.000 288 26307.81 234.93 -19618.12 88888.00 2009-10-15 09:04:39.000 288 26307.85 234.96 -19618.12 88888.00 2009-10-15 09:04:40.000 288 26307.84 234.97 -19618.08 99999.00 2009-10-15 09:04:41.000 288 26307.79 234.98 -19618.02 88888.00 2009-10-15 09:04:42.000 288 26307.78 234.96 -19618.06 88888.00 2009-10-15 09:04:43.000 288 26307.82 234.94 -19618.13 88888.00 2009-10-15 09:04:44.000 288 26307.83 234.93 -19618.11 88888.00 2009-10-15 09:04:45.000 288 26307.87 234.91 -19618.12 99999.00 2009-10-15 09:04:46.000 288 26307.83 234.91 -19618.10 88888.00 2009-10-15 09:04:47.000 288 26307.83 234.93 -19618.08 88888.00 2009-10-15 09:04:48.000 288 26307.82 234.92 -19618.12 88888.00 2009-10-15 09:04:49.000 288 26307.86 234.91 -19618.12 88888.00 2009-10-15 09:04:50.000 288 26307.84 234.92 -19618.14 99999.00 2009-10-15 09:04:51.000 288 26307.85 234.95 -19618.14 88888.00 2009-10-15 09:04:52.000 288 26307.87 235.00 -19618.16 88888.00 2009-10-15 09:04:53.000 288 26307.88 234.98 -19618.16 88888.00 2009-10-15 09:04:54.000 288 26307.88 234.96 -19618.13 88888.00 2009-10-15 09:04:55.000 288 26307.85 234.96 -19618.12 99999.00 2009-10-15 09:04:56.000 288 26307.86 234.95 -19618.16 88888.00 2009-10-15 09:04:57.000 288 26307.83 234.92 -19618.14 88888.00 2009-10-15 09:04:58.000 288 26307.85 234.93 -19618.14 88888.00 2009-10-15 09:04:59.000 288 26307.87 234.91 -19618.15 88888.00 2009-10-15 09:05:00.000 288 26307.88 234.98 -19618.16 99999.00 2009-10-15 09:05:01.000 288 26307.86 234.96 -19618.17 88888.00 2009-10-15 09:05:02.000 288 26307.84 234.94 -19618.20 88888.00 2009-10-15 09:05:03.000 288 26307.85 234.96 -19618.18 88888.00 2009-10-15 09:05:04.000 288 26307.83 234.98 -19618.16 88888.00 2009-10-15 09:05:05.000 288 26307.84 234.96 -19618.16 99999.00 2009-10-15 09:05:06.000 288 26307.86 234.96 -19618.16 88888.00 2009-10-15 09:05:07.000 288 26307.85 235.00 -19618.16 88888.00 2009-10-15 09:05:08.000 288 26307.85 235.03 -19618.18 88888.00 2009-10-15 09:05:09.000 288 26307.86 235.00 -19618.17 88888.00 2009-10-15 09:05:10.000 288 26307.87 235.01 -19618.17 99999.00 2009-10-15 09:05:11.000 288 26307.86 235.02 -19618.15 88888.00 2009-10-15 09:05:12.000 288 26307.80 234.98 -19618.13 88888.00 2009-10-15 09:05:13.000 288 26307.81 235.02 -19618.15 88888.00 2009-10-15 09:05:14.000 288 26307.84 235.04 -19618.16 88888.00 2009-10-15 09:05:15.000 288 26307.88 235.01 -19618.15 99999.00 2009-10-15 09:05:16.000 288 26307.86 234.98 -19618.16 88888.00 2009-10-15 09:05:17.000 288 26307.87 234.98 -19618.19 88888.00 2009-10-15 09:05:18.000 288 26307.87 234.98 -19618.18 88888.00 2009-10-15 09:05:19.000 288 26307.86 234.97 -19618.13 88888.00 2009-10-15 09:05:20.000 288 26307.86 234.97 -19618.15 99999.00 2009-10-15 09:05:21.000 288 26307.83 234.97 -19618.20 88888.00 2009-10-15 09:05:22.000 288 26307.81 234.95 -19618.17 88888.00 2009-10-15 09:05:23.000 288 26307.82 234.97 -19618.14 88888.00 2009-10-15 09:05:24.000 288 26307.81 234.96 -19618.12 88888.00 2009-10-15 09:05:25.000 288 26307.81 234.93 -19618.13 99999.00 2009-10-15 09:05:26.000 288 26307.81 234.93 -19618.13 88888.00 2009-10-15 09:05:27.000 288 26307.83 234.93 -19618.14 88888.00 2009-10-15 09:05:28.000 288 26307.88 234.92 -19618.18 88888.00 2009-10-15 09:05:29.000 288 26307.88 234.94 -19618.19 88888.00 2009-10-15 09:05:30.000 288 26307.88 234.97 -19618.15 99999.00 2009-10-15 09:05:31.000 288 26307.90 235.01 -19618.21 88888.00 2009-10-15 09:05:32.000 288 26307.90 235.01 -19618.17 88888.00 2009-10-15 09:05:33.000 288 26307.90 235.03 -19618.16 88888.00 2009-10-15 09:05:34.000 288 26307.87 235.03 -19618.15 88888.00 2009-10-15 09:05:35.000 288 26307.87 235.03 -19618.13 99999.00 2009-10-15 09:05:36.000 288 26307.88 235.01 -19618.13 88888.00 2009-10-15 09:05:37.000 288 26307.88 235.03 -19618.13 88888.00 2009-10-15 09:05:38.000 288 26307.90 235.01 -19618.16 88888.00 2009-10-15 09:05:39.000 288 26307.87 235.01 -19618.16 88888.00 2009-10-15 09:05:40.000 288 26307.83 235.00 -19618.16 99999.00 2009-10-15 09:05:41.000 288 26307.82 235.00 -19618.15 88888.00 2009-10-15 09:05:42.000 288 26307.85 234.99 -19618.13 88888.00 2009-10-15 09:05:43.000 288 26307.88 234.98 -19618.10 88888.00 2009-10-15 09:05:44.000 288 26307.88 235.00 -19618.11 88888.00 2009-10-15 09:05:45.000 288 26307.88 234.97 -19618.12 99999.00 2009-10-15 09:05:46.000 288 26307.91 234.97 -19618.11 88888.00 2009-10-15 09:05:47.000 288 26307.89 234.99 -19618.08 88888.00 2009-10-15 09:05:48.000 288 26307.89 235.02 -19618.07 88888.00 2009-10-15 09:05:49.000 288 26307.92 235.03 -19618.09 88888.00 2009-10-15 09:05:50.000 288 26307.90 235.01 -19618.11 99999.00 2009-10-15 09:05:51.000 288 26307.88 235.03 -19618.13 88888.00 2009-10-15 09:05:52.000 288 26307.93 235.04 -19618.13 88888.00 2009-10-15 09:05:53.000 288 26307.98 235.04 -19618.13 88888.00 2009-10-15 09:05:54.000 288 26307.95 235.05 -19618.13 88888.00 2009-10-15 09:05:55.000 288 26307.95 235.05 -19618.10 99999.00 2009-10-15 09:05:56.000 288 26307.93 235.03 -19618.13 88888.00 2009-10-15 09:05:57.000 288 26307.91 235.03 -19618.13 88888.00 2009-10-15 09:05:58.000 288 26307.91 235.06 -19618.15 88888.00 2009-10-15 09:05:59.000 288 26307.92 235.03 -19618.15 88888.00 2009-10-15 09:06:00.000 288 26307.93 235.04 -19618.14 99999.00 2009-10-15 09:06:01.000 288 26307.91 235.06 -19618.12 88888.00 2009-10-15 09:06:02.000 288 26307.89 235.04 -19618.10 88888.00 2009-10-15 09:06:03.000 288 26307.91 235.01 -19618.14 88888.00 2009-10-15 09:06:04.000 288 26307.89 235.04 -19618.17 88888.00 2009-10-15 09:06:05.000 288 26307.93 235.03 -19618.17 99999.00 2009-10-15 09:06:06.000 288 26307.92 235.03 -19618.16 88888.00 2009-10-15 09:06:07.000 288 26307.88 235.04 -19618.15 88888.00 2009-10-15 09:06:08.000 288 26307.89 235.01 -19618.13 88888.00 2009-10-15 09:06:09.000 288 26307.90 235.03 -19618.14 88888.00 2009-10-15 09:06:10.000 288 26307.91 235.04 -19618.13 99999.00 2009-10-15 09:06:11.000 288 26307.93 235.07 -19618.13 88888.00 2009-10-15 09:06:12.000 288 26307.92 235.05 -19618.13 88888.00 2009-10-15 09:06:13.000 288 26307.92 235.00 -19618.13 88888.00 2009-10-15 09:06:14.000 288 26307.93 235.03 -19618.16 88888.00 2009-10-15 09:06:15.000 288 26307.91 235.02 -19618.13 99999.00 2009-10-15 09:06:16.000 288 26307.90 235.00 -19618.13 88888.00 2009-10-15 09:06:17.000 288 26307.92 235.01 -19618.14 88888.00 2009-10-15 09:06:18.000 288 26307.95 235.01 -19618.11 88888.00 2009-10-15 09:06:19.000 288 26307.98 235.02 -19618.14 88888.00 2009-10-15 09:06:20.000 288 26308.01 235.01 -19618.12 99999.00 2009-10-15 09:06:21.000 288 26308.01 235.00 -19618.13 88888.00 2009-10-15 09:06:22.000 288 26307.99 235.01 -19618.12 88888.00 2009-10-15 09:06:23.000 288 26307.97 235.00 -19618.11 88888.00 2009-10-15 09:06:24.000 288 26307.98 234.96 -19618.13 88888.00 2009-10-15 09:06:25.000 288 26307.99 234.98 -19618.10 99999.00 2009-10-15 09:06:26.000 288 26308.00 234.99 -19618.12 88888.00 2009-10-15 09:06:27.000 288 26308.03 235.00 -19618.15 88888.00 2009-10-15 09:06:28.000 288 26308.01 235.03 -19618.13 88888.00 2009-10-15 09:06:29.000 288 26308.02 235.02 -19618.11 88888.00 2009-10-15 09:06:30.000 288 26308.03 235.06 -19618.10 99999.00 2009-10-15 09:06:31.000 288 26308.05 235.04 -19618.09 88888.00 2009-10-15 09:06:32.000 288 26308.04 235.00 -19618.11 88888.00 2009-10-15 09:06:33.000 288 26308.04 234.97 -19618.12 88888.00 2009-10-15 09:06:34.000 288 26308.03 234.94 -19618.06 88888.00 2009-10-15 09:06:35.000 288 26308.01 234.96 -19618.06 99999.00 2009-10-15 09:06:36.000 288 26308.02 234.98 -19618.06 88888.00 2009-10-15 09:06:37.000 288 26308.04 234.97 -19618.06 88888.00 2009-10-15 09:06:38.000 288 26308.01 234.97 -19618.06 88888.00 2009-10-15 09:06:39.000 288 26308.01 234.99 -19618.02 88888.00 2009-10-15 09:06:40.000 288 26307.99 234.99 -19618.04 99999.00 2009-10-15 09:06:41.000 288 26308.02 234.98 -19618.04 88888.00 2009-10-15 09:06:42.000 288 26308.01 234.95 -19618.03 88888.00 2009-10-15 09:06:43.000 288 26307.99 234.99 -19618.07 88888.00 2009-10-15 09:06:44.000 288 26308.01 235.01 -19618.11 88888.00 2009-10-15 09:06:45.000 288 26308.04 235.03 -19618.09 99999.00 2009-10-15 09:06:46.000 288 26308.05 235.06 -19618.04 88888.00 2009-10-15 09:06:47.000 288 26308.05 235.04 -19618.06 88888.00 2009-10-15 09:06:48.000 288 26308.05 235.04 -19618.08 88888.00 2009-10-15 09:06:49.000 288 26308.04 235.04 -19618.08 88888.00 2009-10-15 09:06:50.000 288 26308.02 235.04 -19618.08 99999.00 2009-10-15 09:06:51.000 288 26308.00 235.08 -19618.06 88888.00 2009-10-15 09:06:52.000 288 26308.02 235.08 -19618.07 88888.00 2009-10-15 09:06:53.000 288 26308.03 235.08 -19618.05 88888.00 2009-10-15 09:06:54.000 288 26308.01 235.07 -19618.01 88888.00 2009-10-15 09:06:55.000 288 26308.00 235.06 -19618.05 99999.00 2009-10-15 09:06:56.000 288 26308.04 235.05 -19618.11 88888.00 2009-10-15 09:06:57.000 288 26308.04 235.03 -19618.08 88888.00 2009-10-15 09:06:58.000 288 26308.03 235.03 -19618.10 88888.00 2009-10-15 09:06:59.000 288 26308.01 235.04 -19618.09 88888.00 2009-10-15 09:07:00.000 288 26308.02 235.06 -19618.11 99999.00 2009-10-15 09:07:01.000 288 26308.03 235.06 -19618.10 88888.00 2009-10-15 09:07:02.000 288 26308.03 235.07 -19618.13 88888.00 2009-10-15 09:07:03.000 288 26308.03 235.03 -19618.11 88888.00 2009-10-15 09:07:04.000 288 26308.05 235.07 -19618.08 88888.00 2009-10-15 09:07:05.000 288 26308.07 235.07 -19618.11 99999.00 2009-10-15 09:07:06.000 288 26308.04 235.07 -19618.11 88888.00 2009-10-15 09:07:07.000 288 26308.04 235.04 -19618.08 88888.00 2009-10-15 09:07:08.000 288 26308.06 235.01 -19618.07 88888.00 2009-10-15 09:07:09.000 288 26308.06 235.05 -19618.09 88888.00 2009-10-15 09:07:10.000 288 26308.05 235.07 -19618.09 99999.00 2009-10-15 09:07:11.000 288 26308.06 235.06 -19618.07 88888.00 2009-10-15 09:07:12.000 288 26308.05 235.04 -19618.05 88888.00 2009-10-15 09:07:13.000 288 26308.07 235.05 -19618.06 88888.00 2009-10-15 09:07:14.000 288 26308.07 235.07 -19618.05 88888.00 2009-10-15 09:07:15.000 288 26308.07 235.07 -19618.07 99999.00 2009-10-15 09:07:16.000 288 26308.06 235.02 -19618.09 88888.00 2009-10-15 09:07:17.000 288 26308.07 235.01 -19618.07 88888.00 2009-10-15 09:07:18.000 288 26308.06 235.04 -19618.09 88888.00 2009-10-15 09:07:19.000 288 26308.04 235.05 -19618.13 88888.00 2009-10-15 09:07:20.000 288 26308.01 235.05 -19618.11 99999.00 2009-10-15 09:07:21.000 288 26308.04 235.03 -19618.10 88888.00 2009-10-15 09:07:22.000 288 26308.04 235.02 -19618.08 88888.00 2009-10-15 09:07:23.000 288 26308.03 235.06 -19618.05 88888.00 2009-10-15 09:07:24.000 288 26308.03 235.07 -19618.07 88888.00 2009-10-15 09:07:25.000 288 26308.04 235.07 -19618.07 99999.00 2009-10-15 09:07:26.000 288 26308.05 235.07 -19618.06 88888.00 2009-10-15 09:07:27.000 288 26308.01 235.07 -19618.07 88888.00 2009-10-15 09:07:28.000 288 26308.04 235.04 -19618.06 88888.00 2009-10-15 09:07:29.000 288 26308.04 235.06 -19618.08 88888.00 2009-10-15 09:07:30.000 288 26308.02 235.08 -19618.09 99999.00 2009-10-15 09:07:31.000 288 26308.02 235.11 -19618.11 88888.00 2009-10-15 09:07:32.000 288 26308.05 235.13 -19618.10 88888.00 2009-10-15 09:07:33.000 288 26308.00 235.13 -19618.08 88888.00 2009-10-15 09:07:34.000 288 26308.00 235.11 -19618.09 88888.00 2009-10-15 09:07:35.000 288 26308.02 235.10 -19618.13 99999.00 2009-10-15 09:07:36.000 288 26308.04 235.08 -19618.12 88888.00 2009-10-15 09:07:37.000 288 26308.00 235.07 -19618.11 88888.00 2009-10-15 09:07:38.000 288 26307.99 235.09 -19618.10 88888.00 2009-10-15 09:07:39.000 288 26308.01 235.09 -19618.12 88888.00 2009-10-15 09:07:40.000 288 26308.02 235.11 -19618.12 99999.00 2009-10-15 09:07:41.000 288 26308.01 235.14 -19618.09 88888.00 2009-10-15 09:07:42.000 288 26308.02 235.12 -19618.10 88888.00 2009-10-15 09:07:43.000 288 26308.01 235.09 -19618.11 88888.00 2009-10-15 09:07:44.000 288 26308.00 235.11 -19618.12 88888.00 2009-10-15 09:07:45.000 288 26308.01 235.14 -19618.09 99999.00 2009-10-15 09:07:46.000 288 26308.04 235.16 -19618.08 88888.00 2009-10-15 09:07:47.000 288 26308.03 235.15 -19618.06 88888.00 2009-10-15 09:07:48.000 288 26308.03 235.15 -19618.08 88888.00 2009-10-15 09:07:49.000 288 26308.02 235.11 -19618.10 88888.00 2009-10-15 09:07:50.000 288 26308.03 235.12 -19618.10 99999.00 2009-10-15 09:07:51.000 288 26308.01 235.14 -19618.13 88888.00 2009-10-15 09:07:52.000 288 26308.00 235.16 -19618.13 88888.00 2009-10-15 09:07:53.000 288 26308.00 235.15 -19618.13 88888.00 2009-10-15 09:07:54.000 288 26308.00 235.14 -19618.15 88888.00 2009-10-15 09:07:55.000 288 26307.99 235.16 -19618.15 99999.00 2009-10-15 09:07:56.000 288 26307.99 235.16 -19618.12 88888.00 2009-10-15 09:07:57.000 288 26308.03 235.14 -19618.13 88888.00 2009-10-15 09:07:58.000 288 26308.03 235.13 -19618.11 88888.00 2009-10-15 09:07:59.000 288 26308.03 235.14 -19618.11 88888.00 2009-10-15 09:08:00.000 288 26308.00 235.14 -19618.10 99999.00 2009-10-15 09:08:01.000 288 26307.99 235.15 -19618.14 88888.00 2009-10-15 09:08:02.000 288 26308.00 235.15 -19618.13 88888.00 2009-10-15 09:08:03.000 288 26307.97 235.16 -19618.14 88888.00 2009-10-15 09:08:04.000 288 26307.99 235.12 -19618.18 88888.00 2009-10-15 09:08:05.000 288 26308.03 235.11 -19618.17 99999.00 2009-10-15 09:08:06.000 288 26308.01 235.13 -19618.17 88888.00 2009-10-15 09:08:07.000 288 26308.03 235.13 -19618.15 88888.00 2009-10-15 09:08:08.000 288 26308.06 235.13 -19618.15 88888.00 2009-10-15 09:08:09.000 288 26308.06 235.13 -19618.16 88888.00 2009-10-15 09:08:10.000 288 26308.05 235.15 -19618.14 99999.00 2009-10-15 09:08:11.000 288 26308.03 235.16 -19618.16 88888.00 2009-10-15 09:08:12.000 288 26308.02 235.16 -19618.16 88888.00 2009-10-15 09:08:13.000 288 26308.06 235.14 -19618.13 88888.00 2009-10-15 09:08:14.000 288 26308.02 235.14 -19618.13 88888.00 2009-10-15 09:08:15.000 288 26308.04 235.15 -19618.13 99999.00 2009-10-15 09:08:16.000 288 26308.06 235.14 -19618.12 88888.00 2009-10-15 09:08:17.000 288 26308.04 235.15 -19618.10 88888.00 2009-10-15 09:08:18.000 288 26308.04 235.13 -19618.10 88888.00 2009-10-15 09:08:19.000 288 26308.04 235.11 -19618.12 88888.00 2009-10-15 09:08:20.000 288 26308.04 235.11 -19618.13 99999.00 2009-10-15 09:08:21.000 288 26308.03 235.10 -19618.11 88888.00 2009-10-15 09:08:22.000 288 26308.04 235.12 -19618.11 88888.00 2009-10-15 09:08:23.000 288 26308.03 235.12 -19618.11 88888.00 2009-10-15 09:08:24.000 288 26308.08 235.11 -19618.17 88888.00 2009-10-15 09:08:25.000 288 26308.06 235.13 -19618.15 99999.00 2009-10-15 09:08:26.000 288 26308.05 235.12 -19618.10 88888.00 2009-10-15 09:08:27.000 288 26308.06 235.14 -19618.08 88888.00 2009-10-15 09:08:28.000 288 26308.06 235.14 -19618.09 88888.00 2009-10-15 09:08:29.000 288 26308.04 235.12 -19618.09 88888.00 2009-10-15 09:08:30.000 288 26308.08 235.11 -19618.12 99999.00 2009-10-15 09:08:31.000 288 26308.08 235.13 -19618.15 88888.00 2009-10-15 09:08:32.000 288 26308.05 235.12 -19618.15 88888.00 2009-10-15 09:08:33.000 288 26308.02 235.15 -19618.17 88888.00 2009-10-15 09:08:34.000 288 26308.06 235.16 -19618.17 88888.00 2009-10-15 09:08:35.000 288 26308.06 235.17 -19618.15 99999.00 2009-10-15 09:08:36.000 288 26308.05 235.14 -19618.17 88888.00 2009-10-15 09:08:37.000 288 26308.09 235.13 -19618.19 88888.00 2009-10-15 09:08:38.000 288 26308.10 235.14 -19618.17 88888.00 2009-10-15 09:08:39.000 288 26308.11 235.15 -19618.18 88888.00 2009-10-15 09:08:40.000 288 26308.08 235.19 -19618.19 99999.00 2009-10-15 09:08:41.000 288 26308.07 235.15 -19618.20 88888.00 2009-10-15 09:08:42.000 288 26308.06 235.14 -19618.16 88888.00 2009-10-15 09:08:43.000 288 26308.04 235.15 -19618.12 88888.00 2009-10-15 09:08:44.000 288 26308.10 235.16 -19618.11 88888.00 2009-10-15 09:08:45.000 288 26308.12 235.18 -19618.14 99999.00 2009-10-15 09:08:46.000 288 26308.08 235.18 -19618.13 88888.00 2009-10-15 09:08:47.000 288 26308.11 235.15 -19618.12 88888.00 2009-10-15 09:08:48.000 288 26308.14 235.16 -19618.11 88888.00 2009-10-15 09:08:49.000 288 26308.11 235.10 -19618.10 88888.00 2009-10-15 09:08:50.000 288 26308.11 235.13 -19618.11 99999.00 2009-10-15 09:08:51.000 288 26308.12 235.16 -19618.11 88888.00 2009-10-15 09:08:52.000 288 26308.16 235.17 -19618.11 88888.00 2009-10-15 09:08:53.000 288 26308.15 235.15 -19618.09 88888.00 2009-10-15 09:08:54.000 288 26308.13 235.19 -19618.08 88888.00 2009-10-15 09:08:55.000 288 26308.12 235.20 -19618.07 99999.00 2009-10-15 09:08:56.000 288 26308.14 235.17 -19618.08 88888.00 2009-10-15 09:08:57.000 288 26308.18 235.16 -19618.08 88888.00 2009-10-15 09:08:58.000 288 26308.16 235.17 -19618.10 88888.00 2009-10-15 09:08:59.000 288 26308.15 235.17 -19618.07 88888.00 2009-10-15 09:09:00.000 288 26308.15 235.17 -19618.05 99999.00 2009-10-15 09:09:01.000 288 26308.17 235.19 -19618.10 88888.00 2009-10-15 09:09:02.000 288 26308.19 235.18 -19618.08 88888.00 2009-10-15 09:09:03.000 288 26308.15 235.16 -19618.08 88888.00 2009-10-15 09:09:04.000 288 26308.14 235.16 -19618.08 88888.00 2009-10-15 09:09:05.000 288 26308.16 235.18 -19618.09 99999.00 2009-10-15 09:09:06.000 288 26308.19 235.17 -19618.09 88888.00 2009-10-15 09:09:07.000 288 26308.21 235.16 -19618.06 88888.00 2009-10-15 09:09:08.000 288 26308.23 235.16 -19618.07 88888.00 2009-10-15 09:09:09.000 288 26308.19 235.18 -19618.08 88888.00 2009-10-15 09:09:10.000 288 26308.17 235.17 -19618.06 99999.00 2009-10-15 09:09:11.000 288 26308.17 235.16 -19618.08 88888.00 2009-10-15 09:09:12.000 288 26308.16 235.12 -19618.09 88888.00 2009-10-15 09:09:13.000 288 26308.20 235.09 -19618.06 88888.00 2009-10-15 09:09:14.000 288 26308.22 235.13 -19618.05 88888.00 2009-10-15 09:09:15.000 288 26308.22 235.15 -19618.07 99999.00 2009-10-15 09:09:16.000 288 26308.21 235.15 -19618.05 88888.00 2009-10-15 09:09:17.000 288 26308.24 235.15 -19618.01 88888.00 2009-10-15 09:09:18.000 288 26308.20 235.19 -19618.03 88888.00 2009-10-15 09:09:19.000 288 26308.19 235.17 -19618.04 88888.00 2009-10-15 09:09:20.000 288 26308.22 235.17 -19618.11 99999.00 2009-10-15 09:09:21.000 288 26308.25 235.15 -19618.08 88888.00 2009-10-15 09:09:22.000 288 26308.25 235.13 -19618.06 88888.00 2009-10-15 09:09:23.000 288 26308.22 235.09 -19618.06 88888.00 2009-10-15 09:09:24.000 288 26308.23 235.13 -19618.06 88888.00 2009-10-15 09:09:25.000 288 26308.25 235.15 -19618.08 99999.00 2009-10-15 09:09:26.000 288 26308.25 235.12 -19618.09 88888.00 2009-10-15 09:09:27.000 288 26308.24 235.13 -19618.07 88888.00 2009-10-15 09:09:28.000 288 26308.23 235.16 -19618.08 88888.00 2009-10-15 09:09:29.000 288 26308.24 235.16 -19618.06 88888.00 2009-10-15 09:09:30.000 288 26308.27 235.13 -19618.06 99999.00 2009-10-15 09:09:31.000 288 26308.25 235.12 -19618.05 88888.00 2009-10-15 09:09:32.000 288 26308.27 235.16 -19618.05 88888.00 2009-10-15 09:09:33.000 288 26308.28 235.20 -19618.06 88888.00 2009-10-15 09:09:34.000 288 26308.31 235.21 -19618.03 88888.00 2009-10-15 09:09:35.000 288 26308.26 235.22 -19618.03 99999.00 2009-10-15 09:09:36.000 288 26308.27 235.19 -19618.04 88888.00 2009-10-15 09:09:37.000 288 26308.26 235.17 -19618.06 88888.00 2009-10-15 09:09:38.000 288 26308.27 235.16 -19618.04 88888.00 2009-10-15 09:09:39.000 288 26308.27 235.18 -19618.05 88888.00 2009-10-15 09:09:40.000 288 26308.28 235.18 -19618.09 99999.00 2009-10-15 09:09:41.000 288 26308.28 235.20 -19618.05 88888.00 2009-10-15 09:09:42.000 288 26308.29 235.20 -19618.02 88888.00 2009-10-15 09:09:43.000 288 26308.30 235.19 -19618.08 88888.00 2009-10-15 09:09:44.000 288 26308.27 235.20 -19618.10 88888.00 2009-10-15 09:09:45.000 288 26308.26 235.17 -19618.08 99999.00 2009-10-15 09:09:46.000 288 26308.30 235.21 -19618.10 88888.00 2009-10-15 09:09:47.000 288 26308.30 235.23 -19618.11 88888.00 2009-10-15 09:09:48.000 288 26308.30 235.19 -19618.09 88888.00 2009-10-15 09:09:49.000 288 26308.27 235.21 -19618.07 88888.00 2009-10-15 09:09:50.000 288 26308.22 235.17 -19618.10 99999.00 2009-10-15 09:09:51.000 288 26308.26 235.19 -19618.11 88888.00 2009-10-15 09:09:52.000 288 26308.28 235.19 -19618.07 88888.00 2009-10-15 09:09:53.000 288 26308.27 235.20 -19618.08 88888.00 2009-10-15 09:09:54.000 288 26308.29 235.17 -19618.07 88888.00 2009-10-15 09:09:55.000 288 26308.31 235.17 -19618.06 99999.00 2009-10-15 09:09:56.000 288 26308.31 235.16 -19618.07 88888.00 2009-10-15 09:09:57.000 288 26308.33 235.18 -19618.08 88888.00 2009-10-15 09:09:58.000 288 26308.34 235.21 -19618.05 88888.00 2009-10-15 09:09:59.000 288 26308.31 235.18 -19618.04 88888.00 2009-10-15 09:10:00.000 288 26308.28 235.20 -19618.06 99999.00 2009-10-15 09:10:01.000 288 26308.28 235.23 -19618.03 88888.00 2009-10-15 09:10:02.000 288 26308.27 235.20 -19618.02 88888.00 2009-10-15 09:10:03.000 288 26308.30 235.17 -19618.03 88888.00 2009-10-15 09:10:04.000 288 26308.30 235.20 -19618.06 88888.00 2009-10-15 09:10:05.000 288 26308.30 235.21 -19618.07 99999.00 2009-10-15 09:10:06.000 288 26308.33 235.16 -19618.07 88888.00 2009-10-15 09:10:07.000 288 26308.35 235.16 -19618.04 88888.00 2009-10-15 09:10:08.000 288 26308.33 235.17 -19618.03 88888.00 2009-10-15 09:10:09.000 288 26308.35 235.19 -19618.04 88888.00 2009-10-15 09:10:10.000 288 26308.37 235.17 -19618.02 99999.00 2009-10-15 09:10:11.000 288 26308.32 235.15 -19618.03 88888.00 2009-10-15 09:10:12.000 288 26308.30 235.16 -19618.05 88888.00 2009-10-15 09:10:13.000 288 26308.35 235.15 -19618.05 88888.00 2009-10-15 09:10:14.000 288 26308.34 235.14 -19618.06 88888.00 2009-10-15 09:10:15.000 288 26308.33 235.17 -19618.07 99999.00 2009-10-15 09:10:16.000 288 26308.35 235.17 -19618.07 88888.00 2009-10-15 09:10:17.000 288 26308.34 235.17 -19618.06 88888.00 2009-10-15 09:10:18.000 288 26308.36 235.18 -19618.06 88888.00 2009-10-15 09:10:19.000 288 26308.38 235.19 -19618.07 88888.00 2009-10-15 09:10:20.000 288 26308.38 235.16 -19618.07 99999.00 2009-10-15 09:10:21.000 288 26308.35 235.14 -19618.07 88888.00 2009-10-15 09:10:22.000 288 26308.37 235.16 -19618.10 88888.00 2009-10-15 09:10:23.000 288 26308.36 235.20 -19618.08 88888.00 2009-10-15 09:10:24.000 288 26308.40 235.24 -19618.04 88888.00 2009-10-15 09:10:25.000 288 26308.42 235.26 -19618.01 99999.00 2009-10-15 09:10:26.000 288 26308.42 235.26 -19618.02 88888.00 2009-10-15 09:10:27.000 288 26308.44 235.22 -19618.00 88888.00 2009-10-15 09:10:28.000 288 26308.46 235.19 -19618.05 88888.00 2009-10-15 09:10:29.000 288 26308.42 235.22 -19618.07 88888.00 2009-10-15 09:10:30.000 288 26308.43 235.21 -19618.05 99999.00 2009-10-15 09:10:31.000 288 26308.49 235.23 -19618.06 88888.00 2009-10-15 09:10:32.000 288 26308.46 235.23 -19618.07 88888.00 2009-10-15 09:10:33.000 288 26308.43 235.21 -19618.07 88888.00 2009-10-15 09:10:34.000 288 26308.42 235.25 -19618.08 88888.00 2009-10-15 09:10:35.000 288 26308.42 235.22 -19618.08 99999.00 2009-10-15 09:10:36.000 288 26308.38 235.19 -19618.06 88888.00 2009-10-15 09:10:37.000 288 26308.44 235.18 -19618.06 88888.00 2009-10-15 09:10:38.000 288 26308.43 235.19 -19618.08 88888.00 2009-10-15 09:10:39.000 288 26308.39 235.18 -19618.06 88888.00 2009-10-15 09:10:40.000 288 26308.40 235.21 -19618.01 99999.00 2009-10-15 09:10:41.000 288 26308.43 235.20 -19618.02 88888.00 2009-10-15 09:10:42.000 288 26308.41 235.19 -19618.03 88888.00 2009-10-15 09:10:43.000 288 26308.38 235.19 -19618.05 88888.00 2009-10-15 09:10:44.000 288 26308.38 235.19 -19618.03 88888.00 2009-10-15 09:10:45.000 288 26308.38 235.18 -19618.02 99999.00 2009-10-15 09:10:46.000 288 26308.40 235.20 -19618.03 88888.00 2009-10-15 09:10:47.000 288 26308.39 235.22 -19618.03 88888.00 2009-10-15 09:10:48.000 288 26308.38 235.23 -19618.03 88888.00 2009-10-15 09:10:49.000 288 26308.38 235.22 -19618.02 88888.00 2009-10-15 09:10:50.000 288 26308.38 235.21 -19618.02 99999.00 2009-10-15 09:10:51.000 288 26308.41 235.21 -19618.03 88888.00 2009-10-15 09:10:52.000 288 26308.43 235.20 -19618.06 88888.00 2009-10-15 09:10:53.000 288 26308.42 235.19 -19618.05 88888.00 2009-10-15 09:10:54.000 288 26308.40 235.19 -19618.04 88888.00 2009-10-15 09:10:55.000 288 26308.37 235.19 -19618.00 99999.00 2009-10-15 09:10:56.000 288 26308.38 235.21 -19617.99 88888.00 2009-10-15 09:10:57.000 288 26308.40 235.21 -19618.00 88888.00 2009-10-15 09:10:58.000 288 26308.41 235.21 -19618.00 88888.00 2009-10-15 09:10:59.000 288 26308.43 235.24 -19618.03 88888.00 2009-10-15 09:11:00.000 288 26308.41 235.21 -19618.01 99999.00 2009-10-15 09:11:01.000 288 26308.39 235.19 -19618.00 88888.00 2009-10-15 09:11:02.000 288 26308.36 235.18 -19617.96 88888.00 2009-10-15 09:11:03.000 288 26308.37 235.19 -19617.98 88888.00 2009-10-15 09:11:04.000 288 26308.40 235.21 -19617.97 88888.00 2009-10-15 09:11:05.000 288 26308.45 235.22 -19618.00 99999.00 2009-10-15 09:11:06.000 288 26308.46 235.25 -19618.00 88888.00 2009-10-15 09:11:07.000 288 26308.44 235.21 -19618.01 88888.00 2009-10-15 09:11:08.000 288 26308.42 235.21 -19618.05 88888.00 2009-10-15 09:11:09.000 288 26308.40 235.24 -19618.04 88888.00 2009-10-15 09:11:10.000 288 26308.45 235.26 -19617.99 99999.00 2009-10-15 09:11:11.000 288 26308.44 235.28 -19618.00 88888.00 2009-10-15 09:11:12.000 288 26308.48 235.26 -19618.02 88888.00 2009-10-15 09:11:13.000 288 26308.45 235.27 -19618.04 88888.00 2009-10-15 09:11:14.000 288 26308.43 235.28 -19617.99 88888.00 2009-10-15 09:11:15.000 288 26308.45 235.28 -19618.00 99999.00 2009-10-15 09:11:16.000 288 26308.48 235.24 -19618.01 88888.00 2009-10-15 09:11:17.000 288 26308.45 235.25 -19617.99 88888.00 2009-10-15 09:11:18.000 288 26308.46 235.19 -19617.97 88888.00 2009-10-15 09:11:19.000 288 26308.45 235.19 -19617.97 88888.00 2009-10-15 09:11:20.000 288 26308.46 235.22 -19617.94 99999.00 2009-10-15 09:11:21.000 288 26308.47 235.20 -19617.95 88888.00 2009-10-15 09:11:22.000 288 26308.47 235.21 -19617.98 88888.00 2009-10-15 09:11:23.000 288 26308.49 235.19 -19617.99 88888.00 2009-10-15 09:11:24.000 288 26308.49 235.18 -19618.01 88888.00 2009-10-15 09:11:25.000 288 26308.47 235.23 -19617.99 99999.00 2009-10-15 09:11:26.000 288 26308.45 235.26 -19617.99 88888.00 2009-10-15 09:11:27.000 288 26308.47 235.25 -19618.01 88888.00 2009-10-15 09:11:28.000 288 26308.48 235.30 -19618.02 88888.00 2009-10-15 09:11:29.000 288 26308.51 235.28 -19618.03 88888.00 2009-10-15 09:11:30.000 288 26308.50 235.29 -19618.03 99999.00 2009-10-15 09:11:31.000 288 26308.52 235.26 -19618.00 88888.00 2009-10-15 09:11:32.000 288 26308.53 235.23 -19617.99 88888.00 2009-10-15 09:11:33.000 288 26308.52 235.22 -19617.98 88888.00 2009-10-15 09:11:34.000 288 26308.51 235.23 -19617.95 88888.00 2009-10-15 09:11:35.000 288 26308.55 235.23 -19617.98 99999.00 2009-10-15 09:11:36.000 288 26308.55 235.19 -19618.01 88888.00 2009-10-15 09:11:37.000 288 26308.54 235.20 -19618.01 88888.00 2009-10-15 09:11:38.000 288 26308.56 235.22 -19618.03 88888.00 2009-10-15 09:11:39.000 288 26308.56 235.24 -19618.03 88888.00 2009-10-15 09:11:40.000 288 26308.57 235.26 -19618.04 99999.00 2009-10-15 09:11:41.000 288 26308.59 235.24 -19618.03 88888.00 2009-10-15 09:11:42.000 288 26308.57 235.23 -19618.03 88888.00 2009-10-15 09:11:43.000 288 26308.58 235.24 -19618.01 88888.00 2009-10-15 09:11:44.000 288 26308.59 235.25 -19618.01 88888.00 2009-10-15 09:11:45.000 288 26308.55 235.23 -19618.03 99999.00 2009-10-15 09:11:46.000 288 26308.56 235.22 -19618.04 88888.00 2009-10-15 09:11:47.000 288 26308.59 235.19 -19618.04 88888.00 2009-10-15 09:11:48.000 288 26308.64 235.22 -19618.02 88888.00 2009-10-15 09:11:49.000 288 26308.67 235.22 -19618.00 88888.00 2009-10-15 09:11:50.000 288 26308.64 235.23 -19617.99 99999.00 2009-10-15 09:11:51.000 288 26308.66 235.22 -19617.98 88888.00 2009-10-15 09:11:52.000 288 26308.65 235.24 -19618.01 88888.00 2009-10-15 09:11:53.000 288 26308.63 235.23 -19618.00 88888.00 2009-10-15 09:11:54.000 288 26308.61 235.24 -19618.01 88888.00 2009-10-15 09:11:55.000 288 26308.60 235.27 -19618.04 99999.00 2009-10-15 09:11:56.000 288 26308.63 235.27 -19618.02 88888.00 2009-10-15 09:11:57.000 288 26308.62 235.27 -19618.02 88888.00 2009-10-15 09:11:58.000 288 26308.65 235.25 -19618.05 88888.00 2009-10-15 09:11:59.000 288 26308.66 235.26 -19618.03 88888.00 2009-10-15 09:12:00.000 288 26308.66 235.22 -19617.98 99999.00 2009-10-15 09:12:01.000 288 26308.68 235.23 -19617.99 88888.00 2009-10-15 09:12:02.000 288 26308.70 235.23 -19617.97 88888.00 2009-10-15 09:12:03.000 288 26308.71 235.23 -19617.98 88888.00 2009-10-15 09:12:04.000 288 26308.74 235.25 -19617.99 88888.00 2009-10-15 09:12:05.000 288 26308.73 235.25 -19618.01 99999.00 2009-10-15 09:12:06.000 288 26308.72 235.21 -19618.01 88888.00 2009-10-15 09:12:07.000 288 26308.75 235.20 -19618.01 88888.00 2009-10-15 09:12:08.000 288 26308.74 235.25 -19618.00 88888.00 2009-10-15 09:12:09.000 288 26308.71 235.25 -19618.01 88888.00 2009-10-15 09:12:10.000 288 26308.73 235.25 -19618.01 99999.00 2009-10-15 09:12:11.000 288 26308.72 235.21 -19618.01 88888.00 2009-10-15 09:12:12.000 288 26308.76 235.20 -19618.00 88888.00 2009-10-15 09:12:13.000 288 26308.74 235.21 -19617.97 88888.00 2009-10-15 09:12:14.000 288 26308.74 235.23 -19617.98 88888.00 2009-10-15 09:12:15.000 288 26308.73 235.21 -19617.99 99999.00 2009-10-15 09:12:16.000 288 26308.72 235.25 -19618.00 88888.00 2009-10-15 09:12:17.000 288 26308.78 235.27 -19618.00 88888.00 2009-10-15 09:12:18.000 288 26308.77 235.27 -19618.04 88888.00 2009-10-15 09:12:19.000 288 26308.79 235.25 -19618.04 88888.00 2009-10-15 09:12:20.000 288 26308.80 235.28 -19618.05 99999.00 2009-10-15 09:12:21.000 288 26308.81 235.28 -19618.07 88888.00 2009-10-15 09:12:22.000 288 26308.81 235.29 -19618.03 88888.00 2009-10-15 09:12:23.000 288 26308.79 235.30 -19618.03 88888.00 2009-10-15 09:12:24.000 288 26308.82 235.28 -19618.04 88888.00 2009-10-15 09:12:25.000 288 26308.83 235.33 -19618.04 99999.00 2009-10-15 09:12:26.000 288 26308.78 235.36 -19618.06 88888.00 2009-10-15 09:12:27.000 288 26308.77 235.31 -19618.04 88888.00 2009-10-15 09:12:28.000 288 26308.78 235.30 -19618.03 88888.00 2009-10-15 09:12:29.000 288 26308.81 235.30 -19618.01 88888.00 2009-10-15 09:12:30.000 288 26308.82 235.32 -19617.99 99999.00 2009-10-15 09:12:31.000 288 26308.85 235.29 -19617.99 88888.00 2009-10-15 09:12:32.000 288 26308.84 235.32 -19617.96 88888.00 2009-10-15 09:12:33.000 288 26308.83 235.32 -19617.96 88888.00 2009-10-15 09:12:34.000 288 26308.82 235.29 -19617.97 88888.00 2009-10-15 09:12:35.000 288 26308.82 235.28 -19617.97 99999.00 2009-10-15 09:12:36.000 288 26308.79 235.30 -19617.96 88888.00 2009-10-15 09:12:37.000 288 26308.83 235.31 -19617.94 88888.00 2009-10-15 09:12:38.000 288 26308.86 235.29 -19617.96 88888.00 2009-10-15 09:12:39.000 288 26308.88 235.32 -19617.96 88888.00 2009-10-15 09:12:40.000 288 26308.90 235.34 -19617.94 99999.00 2009-10-15 09:12:41.000 288 26308.89 235.33 -19617.98 88888.00 2009-10-15 09:12:42.000 288 26308.88 235.33 -19617.97 88888.00 2009-10-15 09:12:43.000 288 26308.86 235.33 -19617.93 88888.00 2009-10-15 09:12:44.000 288 26308.85 235.29 -19617.95 88888.00 2009-10-15 09:12:45.000 288 26308.87 235.30 -19617.98 99999.00 2009-10-15 09:12:46.000 288 26308.90 235.30 -19617.99 88888.00 2009-10-15 09:12:47.000 288 26308.88 235.28 -19618.02 88888.00 2009-10-15 09:12:48.000 288 26308.87 235.29 -19618.01 88888.00 2009-10-15 09:12:49.000 288 26308.87 235.30 -19617.97 88888.00 2009-10-15 09:12:50.000 288 26308.89 235.31 -19617.99 99999.00 2009-10-15 09:12:51.000 288 26308.88 235.28 -19617.95 88888.00 2009-10-15 09:12:52.000 288 26308.87 235.28 -19617.98 88888.00 2009-10-15 09:12:53.000 288 26308.87 235.27 -19617.99 88888.00 2009-10-15 09:12:54.000 288 26308.86 235.25 -19617.98 88888.00 2009-10-15 09:12:55.000 288 26308.84 235.22 -19618.01 99999.00 2009-10-15 09:12:56.000 288 26308.84 235.25 -19618.04 88888.00 2009-10-15 09:12:57.000 288 26308.86 235.26 -19618.04 88888.00 2009-10-15 09:12:58.000 288 26308.86 235.30 -19618.03 88888.00 2009-10-15 09:12:59.000 288 26308.87 235.29 -19618.03 88888.00 2009-10-15 09:13:00.000 288 26308.91 235.31 -19618.05 99999.00 2009-10-15 09:13:01.000 288 26308.91 235.30 -19618.07 88888.00 2009-10-15 09:13:02.000 288 26308.89 235.32 -19618.04 88888.00 2009-10-15 09:13:03.000 288 26308.89 235.32 -19618.03 88888.00 2009-10-15 09:13:04.000 288 26308.88 235.27 -19618.02 88888.00 2009-10-15 09:13:05.000 288 26308.86 235.25 -19618.04 99999.00 2009-10-15 09:13:06.000 288 26308.85 235.25 -19618.03 88888.00 2009-10-15 09:13:07.000 288 26308.84 235.26 -19618.02 88888.00 2009-10-15 09:13:08.000 288 26308.84 235.28 -19617.99 88888.00 2009-10-15 09:13:09.000 288 26308.83 235.30 -19618.01 88888.00 2009-10-15 09:13:10.000 288 26308.83 235.33 -19618.05 99999.00 2009-10-15 09:13:11.000 288 26308.80 235.30 -19618.06 88888.00 2009-10-15 09:13:12.000 288 26308.83 235.28 -19618.05 88888.00 2009-10-15 09:13:13.000 288 26308.83 235.24 -19618.03 88888.00 2009-10-15 09:13:14.000 288 26308.85 235.25 -19618.02 88888.00 2009-10-15 09:13:15.000 288 26308.86 235.27 -19618.03 99999.00 2009-10-15 09:13:16.000 288 26308.84 235.30 -19618.04 88888.00 2009-10-15 09:13:17.000 288 26308.81 235.31 -19618.04 88888.00 2009-10-15 09:13:18.000 288 26308.81 235.32 -19618.04 88888.00 2009-10-15 09:13:19.000 288 26308.84 235.31 -19618.01 88888.00 2009-10-15 09:13:20.000 288 26308.84 235.32 -19617.99 99999.00 2009-10-15 09:13:21.000 288 26308.86 235.33 -19617.98 88888.00 2009-10-15 09:13:22.000 288 26308.84 235.30 -19617.97 88888.00 2009-10-15 09:13:23.000 288 26308.84 235.28 -19618.01 88888.00 2009-10-15 09:13:24.000 288 26308.83 235.28 -19618.05 88888.00 2009-10-15 09:13:25.000 288 26308.83 235.30 -19618.04 99999.00 2009-10-15 09:13:26.000 288 26308.82 235.30 -19618.06 88888.00 2009-10-15 09:13:27.000 288 26308.84 235.30 -19618.01 88888.00 2009-10-15 09:13:28.000 288 26308.83 235.31 -19618.02 88888.00 2009-10-15 09:13:29.000 288 26308.84 235.33 -19618.01 88888.00 2009-10-15 09:13:30.000 288 26308.83 235.32 -19618.01 99999.00 2009-10-15 09:13:31.000 288 26308.84 235.34 -19618.00 88888.00 2009-10-15 09:13:32.000 288 26308.84 235.35 -19618.04 88888.00 2009-10-15 09:13:33.000 288 26308.84 235.32 -19618.07 88888.00 2009-10-15 09:13:34.000 288 26308.84 235.33 -19618.06 88888.00 2009-10-15 09:13:35.000 288 26308.83 235.37 -19618.01 99999.00 2009-10-15 09:13:36.000 288 26308.80 235.32 -19618.01 88888.00 2009-10-15 09:13:37.000 288 26308.79 235.29 -19618.03 88888.00 2009-10-15 09:13:38.000 288 26308.79 235.29 -19618.01 88888.00 2009-10-15 09:13:39.000 288 26308.79 235.30 -19618.04 88888.00 2009-10-15 09:13:40.000 288 26308.82 235.32 -19618.03 99999.00 2009-10-15 09:13:41.000 288 26308.79 235.29 -19617.99 88888.00 2009-10-15 09:13:42.000 288 26308.81 235.29 -19618.00 88888.00 2009-10-15 09:13:43.000 288 26308.81 235.30 -19617.98 88888.00 2009-10-15 09:13:44.000 288 26308.81 235.30 -19617.99 88888.00 2009-10-15 09:13:45.000 288 26308.79 235.31 -19617.97 99999.00 2009-10-15 09:13:46.000 288 26308.76 235.30 -19617.99 88888.00 2009-10-15 09:13:47.000 288 26308.74 235.31 -19618.02 88888.00 2009-10-15 09:13:48.000 288 26308.78 235.37 -19618.01 88888.00 2009-10-15 09:13:49.000 288 26308.79 235.35 -19618.03 88888.00 2009-10-15 09:13:50.000 288 26308.76 235.32 -19618.06 99999.00 2009-10-15 09:13:51.000 288 26308.77 235.31 -19618.06 88888.00 2009-10-15 09:13:52.000 288 26308.77 235.30 -19618.03 88888.00 2009-10-15 09:13:53.000 288 26308.80 235.33 -19618.02 88888.00 2009-10-15 09:13:54.000 288 26308.80 235.32 -19617.99 88888.00 2009-10-15 09:13:55.000 288 26308.81 235.33 -19617.99 99999.00 2009-10-15 09:13:56.000 288 26308.81 235.35 -19618.00 88888.00 2009-10-15 09:13:57.000 288 26308.80 235.35 -19617.98 88888.00 2009-10-15 09:13:58.000 288 26308.80 235.36 -19617.98 88888.00 2009-10-15 09:13:59.000 288 26308.75 235.35 -19617.99 88888.00 2009-10-15 09:14:00.000 288 26308.75 235.33 -19618.00 99999.00 2009-10-15 09:14:01.000 288 26308.75 235.35 -19618.01 88888.00 2009-10-15 09:14:02.000 288 26308.74 235.40 -19618.00 88888.00 2009-10-15 09:14:03.000 288 26308.74 235.40 -19617.98 88888.00 2009-10-15 09:14:04.000 288 26308.74 235.40 -19617.98 88888.00 2009-10-15 09:14:05.000 288 26308.74 235.43 -19618.02 99999.00 2009-10-15 09:14:06.000 288 26308.75 235.41 -19618.04 88888.00 2009-10-15 09:14:07.000 288 26308.75 235.40 -19618.04 88888.00 2009-10-15 09:14:08.000 288 26308.76 235.40 -19618.02 88888.00 2009-10-15 09:14:09.000 288 26308.75 235.43 -19618.02 88888.00 2009-10-15 09:14:10.000 288 26308.74 235.46 -19618.02 99999.00 2009-10-15 09:14:11.000 288 26308.72 235.44 -19617.98 88888.00 2009-10-15 09:14:12.000 288 26308.71 235.40 -19618.00 88888.00 2009-10-15 09:14:13.000 288 26308.77 235.38 -19618.01 88888.00 2009-10-15 09:14:14.000 288 26308.77 235.40 -19618.01 88888.00 2009-10-15 09:14:15.000 288 26308.76 235.44 -19618.03 99999.00 2009-10-15 09:14:16.000 288 26308.78 235.46 -19618.05 88888.00 2009-10-15 09:14:17.000 288 26308.80 235.47 -19618.05 88888.00 2009-10-15 09:14:18.000 288 26308.78 235.51 -19618.01 88888.00 2009-10-15 09:14:19.000 288 26308.72 235.50 -19618.00 88888.00 2009-10-15 09:14:20.000 288 26308.70 235.50 -19618.01 99999.00 2009-10-15 09:14:21.000 288 26308.68 235.52 -19618.01 88888.00 2009-10-15 09:14:22.000 288 26308.68 235.54 -19618.04 88888.00 2009-10-15 09:14:23.000 288 26308.67 235.54 -19618.01 88888.00 2009-10-15 09:14:24.000 288 26308.67 235.55 -19618.03 88888.00 2009-10-15 09:14:25.000 288 26308.70 235.55 -19618.00 99999.00 2009-10-15 09:14:26.000 288 26308.70 235.50 -19617.98 88888.00 2009-10-15 09:14:27.000 288 26308.69 235.50 -19617.99 88888.00 2009-10-15 09:14:28.000 288 26308.67 235.50 -19618.00 88888.00 2009-10-15 09:14:29.000 288 26308.64 235.50 -19618.01 88888.00 2009-10-15 09:14:30.000 288 26308.67 235.52 -19617.98 99999.00 2009-10-15 09:14:31.000 288 26308.68 235.55 -19618.00 88888.00 2009-10-15 09:14:32.000 288 26308.67 235.55 -19617.98 88888.00 2009-10-15 09:14:33.000 288 26308.66 235.58 -19617.98 88888.00 2009-10-15 09:14:34.000 288 26308.67 235.56 -19617.99 88888.00 2009-10-15 09:14:35.000 288 26308.67 235.54 -19617.98 99999.00 2009-10-15 09:14:36.000 288 26308.63 235.54 -19617.95 88888.00 2009-10-15 09:14:37.000 288 26308.67 235.53 -19617.94 88888.00 2009-10-15 09:14:38.000 288 26308.68 235.53 -19617.95 88888.00 2009-10-15 09:14:39.000 288 26308.66 235.54 -19617.96 88888.00 2009-10-15 09:14:40.000 288 26308.61 235.54 -19617.96 99999.00 2009-10-15 09:14:41.000 288 26308.63 235.54 -19617.95 88888.00 2009-10-15 09:14:42.000 288 26308.66 235.53 -19617.94 88888.00 2009-10-15 09:14:43.000 288 26308.69 235.53 -19617.98 88888.00 2009-10-15 09:14:44.000 288 26308.66 235.55 -19617.98 88888.00 2009-10-15 09:14:45.000 288 26308.65 235.57 -19617.95 99999.00 2009-10-15 09:14:46.000 288 26308.63 235.54 -19617.99 88888.00 2009-10-15 09:14:47.000 288 26308.59 235.54 -19618.01 88888.00 2009-10-15 09:14:48.000 288 26308.56 235.54 -19617.99 88888.00 2009-10-15 09:14:49.000 288 26308.56 235.53 -19617.98 88888.00 2009-10-15 09:14:50.000 288 26308.59 235.51 -19618.01 99999.00 2009-10-15 09:14:51.000 288 26308.62 235.51 -19618.00 88888.00 2009-10-15 09:14:52.000 288 26308.62 235.53 -19618.00 88888.00 2009-10-15 09:14:53.000 288 26308.58 235.52 -19617.98 88888.00 2009-10-15 09:14:54.000 288 26308.60 235.54 -19617.95 88888.00 2009-10-15 09:14:55.000 288 26308.59 235.56 -19617.96 99999.00 2009-10-15 09:14:56.000 288 26308.57 235.54 -19617.97 88888.00 2009-10-15 09:14:57.000 288 26308.58 235.52 -19618.00 88888.00 2009-10-15 09:14:58.000 288 26308.56 235.54 -19617.95 88888.00 2009-10-15 09:14:59.000 288 26308.55 235.59 -19617.99 88888.00 2009-10-15 09:15:00.000 288 26308.56 235.62 -19618.01 99999.00 2009-10-15 09:15:01.000 288 26308.58 235.63 -19618.03 88888.00 2009-10-15 09:15:02.000 288 26308.58 235.63 -19618.04 88888.00 2009-10-15 09:15:03.000 288 26308.56 235.64 -19618.02 88888.00 2009-10-15 09:15:04.000 288 26308.57 235.67 -19618.03 88888.00 2009-10-15 09:15:05.000 288 26308.60 235.65 -19618.06 99999.00 2009-10-15 09:15:06.000 288 26308.59 235.63 -19618.04 88888.00 2009-10-15 09:15:07.000 288 26308.56 235.63 -19618.04 88888.00 2009-10-15 09:15:08.000 288 26308.53 235.63 -19617.99 88888.00 2009-10-15 09:15:09.000 288 26308.51 235.63 -19617.96 88888.00 2009-10-15 09:15:10.000 288 26308.53 235.65 -19617.99 99999.00 2009-10-15 09:15:11.000 288 26308.58 235.62 -19618.03 88888.00 2009-10-15 09:15:12.000 288 26308.57 235.60 -19618.00 88888.00 2009-10-15 09:15:13.000 288 26308.55 235.58 -19617.99 88888.00 2009-10-15 09:15:14.000 288 26308.56 235.57 -19618.01 88888.00 2009-10-15 09:15:15.000 288 26308.55 235.57 -19618.00 99999.00 2009-10-15 09:15:16.000 288 26308.55 235.61 -19618.01 88888.00 2009-10-15 09:15:17.000 288 26308.58 235.65 -19618.03 88888.00 2009-10-15 09:15:18.000 288 26308.60 235.67 -19618.03 88888.00 2009-10-15 09:15:19.000 288 26308.60 235.66 -19618.05 88888.00 2009-10-15 09:15:20.000 288 26308.60 235.69 -19618.01 99999.00 2009-10-15 09:15:21.000 288 26308.59 235.70 -19617.97 88888.00 2009-10-15 09:15:22.000 288 26308.61 235.73 -19617.99 88888.00 2009-10-15 09:15:23.000 288 26308.59 235.73 -19618.01 88888.00 2009-10-15 09:15:24.000 288 26308.55 235.75 -19617.99 88888.00 2009-10-15 09:15:25.000 288 26308.55 235.74 -19618.03 99999.00 2009-10-15 09:15:26.000 288 26308.53 235.75 -19618.04 88888.00 2009-10-15 09:15:27.000 288 26308.53 235.77 -19618.04 88888.00 2009-10-15 09:15:28.000 288 26308.57 235.76 -19618.06 88888.00 2009-10-15 09:15:29.000 288 26308.55 235.72 -19618.03 88888.00 2009-10-15 09:15:30.000 288 26308.54 235.71 -19618.04 99999.00 2009-10-15 09:15:31.000 288 26308.53 235.71 -19618.01 88888.00 2009-10-15 09:15:32.000 288 26308.51 235.75 -19618.03 88888.00 2009-10-15 09:15:33.000 288 26308.50 235.74 -19618.05 88888.00 2009-10-15 09:15:34.000 288 26308.48 235.77 -19618.05 88888.00 2009-10-15 09:15:35.000 288 26308.51 235.76 -19618.01 99999.00 2009-10-15 09:15:36.000 288 26308.50 235.77 -19618.02 88888.00 2009-10-15 09:15:37.000 288 26308.52 235.79 -19618.04 88888.00 2009-10-15 09:15:38.000 288 26308.47 235.79 -19618.04 88888.00 2009-10-15 09:15:39.000 288 26308.45 235.80 -19618.03 88888.00 2009-10-15 09:15:40.000 288 26308.44 235.78 -19618.04 99999.00 2009-10-15 09:15:41.000 288 26308.46 235.77 -19618.01 88888.00 2009-10-15 09:15:42.000 288 26308.45 235.82 -19617.97 88888.00 2009-10-15 09:15:43.000 288 26308.45 235.82 -19618.01 88888.00 2009-10-15 09:15:44.000 288 26308.46 235.81 -19618.01 88888.00 2009-10-15 09:15:45.000 288 26308.48 235.81 -19618.01 99999.00 2009-10-15 09:15:46.000 288 26308.48 235.81 -19618.01 88888.00 2009-10-15 09:15:47.000 288 26308.44 235.79 -19617.99 88888.00 2009-10-15 09:15:48.000 288 26308.44 235.81 -19617.95 88888.00 2009-10-15 09:15:49.000 288 26308.43 235.80 -19617.97 88888.00 2009-10-15 09:15:50.000 288 26308.42 235.82 -19618.00 99999.00 2009-10-15 09:15:51.000 288 26308.47 235.84 -19617.96 88888.00 2009-10-15 09:15:52.000 288 26308.48 235.83 -19617.98 88888.00 2009-10-15 09:15:53.000 288 26308.43 235.76 -19617.98 88888.00 2009-10-15 09:15:54.000 288 26308.40 235.74 -19617.94 88888.00 2009-10-15 09:15:55.000 288 26308.40 235.75 -19617.95 99999.00 2009-10-15 09:15:56.000 288 26308.40 235.81 -19617.93 88888.00 2009-10-15 09:15:57.000 288 26308.40 235.82 -19617.95 88888.00 2009-10-15 09:15:58.000 288 26308.39 235.81 -19617.92 88888.00 2009-10-15 09:15:59.000 288 26308.38 235.80 -19617.96 88888.00 2009-10-15 09:16:00.000 288 26308.39 235.81 -19617.99 99999.00 2009-10-15 09:16:01.000 288 26308.34 235.81 -19618.00 88888.00 2009-10-15 09:16:02.000 288 26308.35 235.81 -19618.02 88888.00 2009-10-15 09:16:03.000 288 26308.34 235.82 -19618.03 88888.00 2009-10-15 09:16:04.000 288 26308.34 235.79 -19618.02 88888.00 2009-10-15 09:16:05.000 288 26308.38 235.77 -19618.00 99999.00 2009-10-15 09:16:06.000 288 26308.39 235.78 -19618.00 88888.00 2009-10-15 09:16:07.000 288 26308.35 235.81 -19618.02 88888.00 2009-10-15 09:16:08.000 288 26308.35 235.81 -19618.03 88888.00 2009-10-15 09:16:09.000 288 26308.34 235.83 -19618.05 88888.00 2009-10-15 09:16:10.000 288 26308.35 235.84 -19618.01 99999.00 2009-10-15 09:16:11.000 288 26308.33 235.79 -19617.97 88888.00 2009-10-15 09:16:12.000 288 26308.29 235.80 -19617.96 88888.00 2009-10-15 09:16:13.000 288 26308.31 235.78 -19617.96 88888.00 2009-10-15 09:16:14.000 288 26308.31 235.79 -19617.94 88888.00 2009-10-15 09:16:15.000 288 26308.31 235.78 -19617.97 99999.00 2009-10-15 09:16:16.000 288 26308.31 235.77 -19617.97 88888.00 2009-10-15 09:16:17.000 288 26308.29 235.75 -19617.96 88888.00 2009-10-15 09:16:18.000 288 26308.28 235.79 -19617.94 88888.00 2009-10-15 09:16:19.000 288 26308.29 235.77 -19617.95 88888.00 2009-10-15 09:16:20.000 288 26308.28 235.79 -19617.97 99999.00 2009-10-15 09:16:21.000 288 26308.29 235.79 -19617.96 88888.00 2009-10-15 09:16:22.000 288 26308.26 235.80 -19617.94 88888.00 2009-10-15 09:16:23.000 288 26308.27 235.80 -19617.94 88888.00 2009-10-15 09:16:24.000 288 26308.29 235.76 -19617.93 88888.00 2009-10-15 09:16:25.000 288 26308.27 235.78 -19617.94 99999.00 2009-10-15 09:16:26.000 288 26308.24 235.79 -19617.96 88888.00 2009-10-15 09:16:27.000 288 26308.23 235.80 -19617.97 88888.00 2009-10-15 09:16:28.000 288 26308.24 235.79 -19617.97 88888.00 2009-10-15 09:16:29.000 288 26308.24 235.77 -19617.95 88888.00 2009-10-15 09:16:30.000 288 26308.23 235.76 -19617.98 99999.00 2009-10-15 09:16:31.000 288 26308.21 235.76 -19617.95 88888.00 2009-10-15 09:16:32.000 288 26308.24 235.81 -19617.95 88888.00 2009-10-15 09:16:33.000 288 26308.23 235.83 -19617.96 88888.00 2009-10-15 09:16:34.000 288 26308.21 235.84 -19617.95 88888.00 2009-10-15 09:16:35.000 288 26308.20 235.82 -19617.96 99999.00 2009-10-15 09:16:36.000 288 26308.20 235.80 -19617.99 88888.00 2009-10-15 09:16:37.000 288 26308.18 235.79 -19617.99 88888.00 2009-10-15 09:16:38.000 288 26308.20 235.80 -19617.96 88888.00 2009-10-15 09:16:39.000 288 26308.18 235.81 -19617.97 88888.00 2009-10-15 09:16:40.000 288 26308.17 235.82 -19617.96 99999.00 2009-10-15 09:16:41.000 288 26308.13 235.82 -19617.97 88888.00 2009-10-15 09:16:42.000 288 26308.13 235.82 -19617.99 88888.00 2009-10-15 09:16:43.000 288 26308.14 235.83 -19618.01 88888.00 2009-10-15 09:16:44.000 288 26308.14 235.83 -19618.01 88888.00 2009-10-15 09:16:45.000 288 26308.12 235.82 -19617.99 99999.00 2009-10-15 09:16:46.000 288 26308.09 235.82 -19617.99 88888.00 2009-10-15 09:16:47.000 288 26308.07 235.80 -19618.01 88888.00 2009-10-15 09:16:48.000 288 26308.07 235.79 -19618.05 88888.00 2009-10-15 09:16:49.000 288 26308.06 235.84 -19618.04 88888.00 2009-10-15 09:16:50.000 288 26308.03 235.83 -19618.00 99999.00 2009-10-15 09:16:51.000 288 26308.03 235.85 -19617.99 88888.00 2009-10-15 09:16:52.000 288 26308.04 235.85 -19618.01 88888.00 2009-10-15 09:16:53.000 288 26308.03 235.83 -19617.98 88888.00 2009-10-15 09:16:54.000 288 26308.02 235.80 -19617.99 88888.00 2009-10-15 09:16:55.000 288 26307.99 235.80 -19618.00 99999.00 2009-10-15 09:16:56.000 288 26307.97 235.84 -19618.03 88888.00 2009-10-15 09:16:57.000 288 26307.94 235.87 -19618.06 88888.00 2009-10-15 09:16:58.000 288 26307.94 235.87 -19618.06 88888.00 2009-10-15 09:16:59.000 288 26307.93 235.86 -19618.05 88888.00 2009-10-15 09:17:00.000 288 26307.96 235.86 -19618.03 99999.00 2009-10-15 09:17:01.000 288 26307.95 235.86 -19618.04 88888.00 2009-10-15 09:17:02.000 288 26307.94 235.88 -19618.06 88888.00 2009-10-15 09:17:03.000 288 26307.92 235.88 -19618.07 88888.00 2009-10-15 09:17:04.000 288 26307.91 235.87 -19618.08 88888.00 2009-10-15 09:17:05.000 288 26307.91 235.86 -19618.06 99999.00 2009-10-15 09:17:06.000 288 26307.92 235.86 -19618.03 88888.00 2009-10-15 09:17:07.000 288 26307.92 235.91 -19618.03 88888.00 2009-10-15 09:17:08.000 288 26307.88 235.90 -19618.08 88888.00 2009-10-15 09:17:09.000 288 26307.91 235.89 -19618.10 88888.00 2009-10-15 09:17:10.000 288 26307.90 235.87 -19618.10 99999.00 2009-10-15 09:17:11.000 288 26307.86 235.85 -19618.06 88888.00 2009-10-15 09:17:12.000 288 26307.86 235.91 -19618.07 88888.00 2009-10-15 09:17:13.000 288 26307.83 235.92 -19618.09 88888.00 2009-10-15 09:17:14.000 288 26307.82 235.94 -19618.09 88888.00 2009-10-15 09:17:15.000 288 26307.86 235.95 -19618.08 99999.00 2009-10-15 09:17:16.000 288 26307.84 235.93 -19618.07 88888.00 2009-10-15 09:17:17.000 288 26307.82 235.94 -19618.05 88888.00 2009-10-15 09:17:18.000 288 26307.78 235.93 -19618.05 88888.00 2009-10-15 09:17:19.000 288 26307.79 235.93 -19618.07 88888.00 2009-10-15 09:17:20.000 288 26307.78 235.92 -19618.07 99999.00 2009-10-15 09:17:21.000 288 26307.77 235.93 -19618.09 88888.00 2009-10-15 09:17:22.000 288 26307.76 235.93 -19618.06 88888.00 2009-10-15 09:17:23.000 288 26307.75 235.90 -19618.05 88888.00 2009-10-15 09:17:24.000 288 26307.74 235.89 -19618.04 88888.00 2009-10-15 09:17:25.000 288 26307.78 235.91 -19618.07 99999.00 2009-10-15 09:17:26.000 288 26307.74 235.89 -19618.08 88888.00 2009-10-15 09:17:27.000 288 26307.72 235.88 -19618.08 88888.00 2009-10-15 09:17:28.000 288 26307.70 235.89 -19618.14 88888.00 2009-10-15 09:17:29.000 288 26307.70 235.89 -19618.16 88888.00 2009-10-15 09:17:30.000 288 26307.69 235.90 -19618.12 99999.00 2009-10-15 09:17:31.000 288 26307.69 235.93 -19618.10 88888.00 2009-10-15 09:17:32.000 288 26307.69 235.91 -19618.08 88888.00 2009-10-15 09:17:33.000 288 26307.70 235.89 -19618.08 88888.00 2009-10-15 09:17:34.000 288 26307.69 235.90 -19618.09 88888.00 2009-10-15 09:17:35.000 288 26307.72 235.90 -19618.12 99999.00 2009-10-15 09:17:36.000 288 26307.69 235.88 -19618.09 88888.00 2009-10-15 09:17:37.000 288 26307.67 235.88 -19618.09 88888.00 2009-10-15 09:17:38.000 288 26307.63 235.90 -19618.10 88888.00 2009-10-15 09:17:39.000 288 26307.64 235.89 -19618.09 88888.00 2009-10-15 09:17:40.000 288 26307.64 235.90 -19618.06 99999.00 2009-10-15 09:17:41.000 288 26307.62 235.89 -19618.03 88888.00 2009-10-15 09:17:42.000 288 26307.64 235.87 -19618.06 88888.00 2009-10-15 09:17:43.000 288 26307.61 235.88 -19618.08 88888.00 2009-10-15 09:17:44.000 288 26307.62 235.88 -19618.12 88888.00 2009-10-15 09:17:45.000 288 26307.62 235.89 -19618.16 99999.00 2009-10-15 09:17:46.000 288 26307.63 235.91 -19618.16 88888.00 2009-10-15 09:17:47.000 288 26307.61 235.93 -19618.15 88888.00 2009-10-15 09:17:48.000 288 26307.62 235.94 -19618.14 88888.00 2009-10-15 09:17:49.000 288 26307.64 235.94 -19618.11 88888.00 2009-10-15 09:17:50.000 288 26307.64 235.91 -19618.14 99999.00 2009-10-15 09:17:51.000 288 26307.59 235.92 -19618.15 88888.00 2009-10-15 09:17:52.000 288 26307.59 235.94 -19618.14 88888.00 2009-10-15 09:17:53.000 288 26307.62 235.97 -19618.15 88888.00 2009-10-15 09:17:54.000 288 26307.61 235.99 -19618.11 88888.00 2009-10-15 09:17:55.000 288 26307.58 235.97 -19618.10 99999.00 2009-10-15 09:17:56.000 288 26307.57 235.97 -19618.13 88888.00 2009-10-15 09:17:57.000 288 26307.58 235.96 -19618.13 88888.00 2009-10-15 09:17:58.000 288 26307.58 235.95 -19618.10 88888.00 2009-10-15 09:17:59.000 288 26307.59 235.97 -19618.11 88888.00 2009-10-15 09:18:00.000 288 26307.59 235.96 -19618.09 99999.00 2009-10-15 09:18:01.000 288 26307.62 235.99 -19618.09 88888.00 2009-10-15 09:18:02.000 288 26307.59 235.98 -19618.10 88888.00 2009-10-15 09:18:03.000 288 26307.59 235.95 -19618.11 88888.00 2009-10-15 09:18:04.000 288 26307.61 236.00 -19618.08 88888.00 2009-10-15 09:18:05.000 288 26307.59 236.02 -19618.05 99999.00 2009-10-15 09:18:06.000 288 26307.57 235.98 -19618.06 88888.00 2009-10-15 09:18:07.000 288 26307.58 235.99 -19618.07 88888.00 2009-10-15 09:18:08.000 288 26307.58 235.97 -19618.08 88888.00 2009-10-15 09:18:09.000 288 26307.60 235.96 -19618.08 88888.00 2009-10-15 09:18:10.000 288 26307.59 235.98 -19618.11 99999.00 2009-10-15 09:18:11.000 288 26307.60 236.03 -19618.08 88888.00 2009-10-15 09:18:12.000 288 26307.57 236.06 -19618.08 88888.00 2009-10-15 09:18:13.000 288 26307.60 236.00 -19618.06 88888.00 2009-10-15 09:18:14.000 288 26307.61 235.99 -19618.04 88888.00 2009-10-15 09:18:15.000 288 26307.61 236.00 -19618.09 99999.00 2009-10-15 09:18:16.000 288 26307.58 236.00 -19618.11 88888.00 2009-10-15 09:18:17.000 288 26307.56 235.98 -19618.09 88888.00 2009-10-15 09:18:18.000 288 26307.56 236.00 -19618.12 88888.00 2009-10-15 09:18:19.000 288 26307.55 235.99 -19618.11 88888.00 2009-10-15 09:18:20.000 288 26307.58 235.97 -19618.11 99999.00 2009-10-15 09:18:21.000 288 26307.57 235.96 -19618.09 88888.00 2009-10-15 09:18:22.000 288 26307.56 235.96 -19618.09 88888.00 2009-10-15 09:18:23.000 288 26307.56 236.02 -19618.09 88888.00 2009-10-15 09:18:24.000 288 26307.55 236.03 -19618.08 88888.00 2009-10-15 09:18:25.000 288 26307.57 236.05 -19618.09 99999.00 2009-10-15 09:18:26.000 288 26307.56 236.05 -19618.09 88888.00 2009-10-15 09:18:27.000 288 26307.52 236.01 -19618.08 88888.00 2009-10-15 09:18:28.000 288 26307.51 236.02 -19618.10 88888.00 2009-10-15 09:18:29.000 288 26307.56 236.03 -19618.10 88888.00 2009-10-15 09:18:30.000 288 26307.59 236.04 -19618.07 99999.00 2009-10-15 09:18:31.000 288 26307.62 236.03 -19618.06 88888.00 2009-10-15 09:18:32.000 288 26307.57 236.01 -19618.07 88888.00 2009-10-15 09:18:33.000 288 26307.57 235.99 -19618.08 88888.00 2009-10-15 09:18:34.000 288 26307.57 236.02 -19618.10 88888.00 2009-10-15 09:18:35.000 288 26307.60 236.00 -19618.08 99999.00 2009-10-15 09:18:36.000 288 26307.60 236.01 -19618.11 88888.00 2009-10-15 09:18:37.000 288 26307.61 236.04 -19618.14 88888.00 2009-10-15 09:18:38.000 288 26307.62 236.04 -19618.11 88888.00 2009-10-15 09:18:39.000 288 26307.58 236.01 -19618.09 88888.00 2009-10-15 09:18:40.000 288 26307.58 236.02 -19618.12 99999.00 2009-10-15 09:18:41.000 288 26307.58 236.03 -19618.12 88888.00 2009-10-15 09:18:42.000 288 26307.60 236.03 -19618.10 88888.00 2009-10-15 09:18:43.000 288 26307.63 235.99 -19618.06 88888.00 2009-10-15 09:18:44.000 288 26307.60 236.00 -19618.07 88888.00 2009-10-15 09:18:45.000 288 26307.61 236.03 -19618.08 99999.00 2009-10-15 09:18:46.000 288 26307.64 236.02 -19618.10 88888.00 2009-10-15 09:18:47.000 288 26307.65 236.02 -19618.08 88888.00 2009-10-15 09:18:48.000 288 26307.65 236.04 -19618.10 88888.00 2009-10-15 09:18:49.000 288 26307.67 236.06 -19618.12 88888.00 2009-10-15 09:18:50.000 288 26307.62 236.04 -19618.11 99999.00 2009-10-15 09:18:51.000 288 26307.61 236.02 -19618.10 88888.00 2009-10-15 09:18:52.000 288 26307.61 236.02 -19618.10 88888.00 2009-10-15 09:18:53.000 288 26307.63 236.07 -19618.10 88888.00 2009-10-15 09:18:54.000 288 26307.63 236.06 -19618.12 88888.00 2009-10-15 09:18:55.000 288 26307.61 236.07 -19618.13 99999.00 2009-10-15 09:18:56.000 288 26307.61 236.10 -19618.10 88888.00 2009-10-15 09:18:57.000 288 26307.63 236.10 -19618.11 88888.00 2009-10-15 09:18:58.000 288 26307.62 236.13 -19618.07 88888.00 2009-10-15 09:18:59.000 288 26307.66 236.12 -19618.06 88888.00 2009-10-15 09:19:00.000 288 26307.62 236.11 -19618.10 99999.00 2009-10-15 09:19:01.000 288 26307.60 236.14 -19618.08 88888.00 2009-10-15 09:19:02.000 288 26307.62 236.16 -19618.08 88888.00 2009-10-15 09:19:03.000 288 26307.62 236.18 -19618.10 88888.00 2009-10-15 09:19:04.000 288 26307.59 236.15 -19618.13 88888.00 2009-10-15 09:19:05.000 288 26307.58 236.14 -19618.13 99999.00 2009-10-15 09:19:06.000 288 26307.59 236.09 -19618.09 88888.00 2009-10-15 09:19:07.000 288 26307.62 236.12 -19618.09 88888.00 2009-10-15 09:19:08.000 288 26307.59 236.11 -19618.10 88888.00 2009-10-15 09:19:09.000 288 26307.58 236.12 -19618.07 88888.00 2009-10-15 09:19:10.000 288 26307.59 236.12 -19618.06 99999.00 2009-10-15 09:19:11.000 288 26307.59 236.12 -19618.04 88888.00 2009-10-15 09:19:12.000 288 26307.59 236.13 -19618.07 88888.00 2009-10-15 09:19:13.000 288 26307.61 236.14 -19618.08 88888.00 2009-10-15 09:19:14.000 288 26307.59 236.10 -19618.08 88888.00 2009-10-15 09:19:15.000 288 26307.59 236.15 -19618.11 99999.00 2009-10-15 09:19:16.000 288 26307.59 236.16 -19618.09 88888.00 2009-10-15 09:19:17.000 288 26307.58 236.15 -19618.09 88888.00 2009-10-15 09:19:18.000 288 26307.57 236.11 -19618.06 88888.00 2009-10-15 09:19:19.000 288 26307.55 236.16 -19618.06 88888.00 2009-10-15 09:19:20.000 288 26307.55 236.18 -19618.09 99999.00 2009-10-15 09:19:21.000 288 26307.59 236.16 -19618.09 88888.00 2009-10-15 09:19:22.000 288 26307.55 236.14 -19618.08 88888.00 2009-10-15 09:19:23.000 288 26307.54 236.16 -19618.07 88888.00 2009-10-15 09:19:24.000 288 26307.54 236.16 -19618.10 88888.00 2009-10-15 09:19:25.000 288 26307.53 236.15 -19618.13 99999.00 2009-10-15 09:19:26.000 288 26307.54 236.15 -19618.12 88888.00 2009-10-15 09:19:27.000 288 26307.51 236.13 -19618.11 88888.00 2009-10-15 09:19:28.000 288 26307.51 236.15 -19618.09 88888.00 2009-10-15 09:19:29.000 288 26307.54 236.15 -19618.10 88888.00 2009-10-15 09:19:30.000 288 26307.55 236.12 -19618.10 99999.00 2009-10-15 09:19:31.000 288 26307.52 236.13 -19618.06 88888.00 2009-10-15 09:19:32.000 288 26307.52 236.14 -19618.03 88888.00 2009-10-15 09:19:33.000 288 26307.55 236.16 -19618.04 88888.00 2009-10-15 09:19:34.000 288 26307.56 236.16 -19618.04 88888.00 2009-10-15 09:19:35.000 288 26307.54 236.11 -19618.04 99999.00 2009-10-15 09:19:36.000 288 26307.52 236.12 -19618.05 88888.00 2009-10-15 09:19:37.000 288 26307.55 236.13 -19618.03 88888.00 2009-10-15 09:19:38.000 288 26307.58 236.15 -19618.02 88888.00 2009-10-15 09:19:39.000 288 26307.57 236.12 -19618.02 88888.00 2009-10-15 09:19:40.000 288 26307.56 236.14 -19618.03 99999.00 2009-10-15 09:19:41.000 288 26307.55 236.13 -19618.06 88888.00 2009-10-15 09:19:42.000 288 26307.54 236.16 -19618.06 88888.00 2009-10-15 09:19:43.000 288 26307.54 236.17 -19618.03 88888.00 2009-10-15 09:19:44.000 288 26307.57 236.17 -19618.05 88888.00 2009-10-15 09:19:45.000 288 26307.58 236.12 -19618.08 99999.00 2009-10-15 09:19:46.000 288 26307.56 236.12 -19618.07 88888.00 2009-10-15 09:19:47.000 288 26307.53 236.15 -19618.06 88888.00 2009-10-15 09:19:48.000 288 26307.53 236.18 -19618.01 88888.00 2009-10-15 09:19:49.000 288 26307.52 236.17 -19618.03 88888.00 2009-10-15 09:19:50.000 288 26307.51 236.13 -19618.04 99999.00 2009-10-15 09:19:51.000 288 26307.52 236.12 -19618.04 88888.00 2009-10-15 09:19:52.000 288 26307.56 236.11 -19618.02 88888.00 2009-10-15 09:19:53.000 288 26307.54 236.11 -19618.04 88888.00 2009-10-15 09:19:54.000 288 26307.53 236.10 -19618.07 88888.00 2009-10-15 09:19:55.000 288 26307.51 236.12 -19618.07 99999.00 2009-10-15 09:19:56.000 288 26307.49 236.12 -19618.04 88888.00 2009-10-15 09:19:57.000 288 26307.50 236.13 -19618.03 88888.00 2009-10-15 09:19:58.000 288 26307.50 236.10 -19618.01 88888.00 2009-10-15 09:19:59.000 288 26307.50 236.09 -19618.02 88888.00 2009-10-15 09:20:00.000 288 26307.51 236.10 -19618.04 99999.00 2009-10-15 09:20:01.000 288 26307.48 236.10 -19618.03 88888.00 2009-10-15 09:20:02.000 288 26307.47 236.11 -19618.04 88888.00 2009-10-15 09:20:03.000 288 26307.45 236.13 -19618.03 88888.00 2009-10-15 09:20:04.000 288 26307.45 236.14 -19617.99 88888.00 2009-10-15 09:20:05.000 288 26307.45 236.14 -19618.03 99999.00 2009-10-15 09:20:06.000 288 26307.48 236.15 -19618.04 88888.00 2009-10-15 09:20:07.000 288 26307.45 236.14 -19618.04 88888.00 2009-10-15 09:20:08.000 288 26307.41 236.14 -19618.03 88888.00 2009-10-15 09:20:09.000 288 26307.44 236.13 -19618.08 88888.00 2009-10-15 09:20:10.000 288 26307.45 236.10 -19618.07 99999.00 2009-10-15 09:20:11.000 288 26307.44 236.11 -19618.04 88888.00 2009-10-15 09:20:12.000 288 26307.47 236.14 -19618.06 88888.00 2009-10-15 09:20:13.000 288 26307.46 236.13 -19618.05 88888.00 2009-10-15 09:20:14.000 288 26307.43 236.13 -19618.06 88888.00 2009-10-15 09:20:15.000 288 26307.45 236.13 -19618.04 99999.00 2009-10-15 09:20:16.000 288 26307.48 236.11 -19618.05 88888.00 2009-10-15 09:20:17.000 288 26307.49 236.14 -19618.05 88888.00 2009-10-15 09:20:18.000 288 26307.52 236.11 -19618.08 88888.00 2009-10-15 09:20:19.000 288 26307.53 236.11 -19618.09 88888.00 2009-10-15 09:20:20.000 288 26307.52 236.13 -19618.08 99999.00 2009-10-15 09:20:21.000 288 26307.48 236.11 -19618.08 88888.00 2009-10-15 09:20:22.000 288 26307.49 236.12 -19618.07 88888.00 2009-10-15 09:20:23.000 288 26307.48 236.09 -19618.07 88888.00 2009-10-15 09:20:24.000 288 26307.48 236.10 -19618.07 88888.00 2009-10-15 09:20:25.000 288 26307.45 236.10 -19618.06 99999.00 2009-10-15 09:20:26.000 288 26307.44 236.10 -19618.08 88888.00 2009-10-15 09:20:27.000 288 26307.45 236.08 -19618.09 88888.00 2009-10-15 09:20:28.000 288 26307.42 236.07 -19618.08 88888.00 2009-10-15 09:20:29.000 288 26307.43 236.10 -19618.08 88888.00 2009-10-15 09:20:30.000 288 26307.43 236.09 -19618.05 99999.00 2009-10-15 09:20:31.000 288 26307.44 236.07 -19618.03 88888.00 2009-10-15 09:20:32.000 288 26307.46 236.05 -19618.06 88888.00 2009-10-15 09:20:33.000 288 26307.48 236.07 -19618.10 88888.00 2009-10-15 09:20:34.000 288 26307.47 236.08 -19618.07 88888.00 2009-10-15 09:20:35.000 288 26307.46 236.09 -19618.06 99999.00 2009-10-15 09:20:36.000 288 26307.44 236.09 -19618.08 88888.00 2009-10-15 09:20:37.000 288 26307.45 236.05 -19618.09 88888.00 2009-10-15 09:20:38.000 288 26307.48 236.02 -19618.13 88888.00 2009-10-15 09:20:39.000 288 26307.49 236.02 -19618.12 88888.00 2009-10-15 09:20:40.000 288 26307.49 236.03 -19618.12 99999.00 2009-10-15 09:20:41.000 288 26307.50 236.03 -19618.13 88888.00 2009-10-15 09:20:42.000 288 26307.49 236.06 -19618.11 88888.00 2009-10-15 09:20:43.000 288 26307.49 236.06 -19618.10 88888.00 2009-10-15 09:20:44.000 288 26307.44 236.09 -19618.07 88888.00 2009-10-15 09:20:45.000 288 26307.44 236.10 -19618.08 99999.00 2009-10-15 09:20:46.000 288 26307.50 236.08 -19618.10 88888.00 2009-10-15 09:20:47.000 288 26307.48 236.05 -19618.11 88888.00 2009-10-15 09:20:48.000 288 26307.48 236.06 -19618.11 88888.00 2009-10-15 09:20:49.000 288 26307.47 236.05 -19618.08 88888.00 2009-10-15 09:20:50.000 288 26307.47 236.05 -19618.08 99999.00 2009-10-15 09:20:51.000 288 26307.44 236.05 -19618.06 88888.00 2009-10-15 09:20:52.000 288 26307.44 236.04 -19618.06 88888.00 2009-10-15 09:20:53.000 288 26307.45 236.02 -19618.06 88888.00 2009-10-15 09:20:54.000 288 26307.44 236.04 -19618.08 88888.00 2009-10-15 09:20:55.000 288 26307.43 236.06 -19618.05 99999.00 2009-10-15 09:20:56.000 288 26307.42 236.05 -19618.03 88888.00 2009-10-15 09:20:57.000 288 26307.41 236.01 -19618.03 88888.00 2009-10-15 09:20:58.000 288 26307.35 235.97 -19618.02 88888.00 2009-10-15 09:20:59.000 288 26307.37 236.00 -19618.05 88888.00 2009-10-15 09:21:00.000 288 26307.40 236.04 -19618.08 99999.00 2009-10-15 09:21:01.000 288 26307.41 236.02 -19618.07 88888.00 2009-10-15 09:21:02.000 288 26307.43 236.01 -19618.07 88888.00 2009-10-15 09:21:03.000 288 26307.44 236.00 -19618.06 88888.00 2009-10-15 09:21:04.000 288 26307.44 235.99 -19618.05 88888.00 2009-10-15 09:21:05.000 288 26307.44 236.01 -19618.08 99999.00 2009-10-15 09:21:06.000 288 26307.42 236.02 -19618.10 88888.00 2009-10-15 09:21:07.000 288 26307.42 235.99 -19618.09 88888.00 2009-10-15 09:21:08.000 288 26307.43 235.97 -19618.09 88888.00 2009-10-15 09:21:09.000 288 26307.42 235.94 -19618.09 88888.00 2009-10-15 09:21:10.000 288 26307.39 235.92 -19618.06 99999.00 2009-10-15 09:21:11.000 288 26307.40 235.95 -19618.07 88888.00 2009-10-15 09:21:12.000 288 26307.40 235.97 -19618.06 88888.00 2009-10-15 09:21:13.000 288 26307.38 235.99 -19618.07 88888.00 2009-10-15 09:21:14.000 288 26307.40 235.97 -19618.06 88888.00 2009-10-15 09:21:15.000 288 26307.41 235.97 -19618.02 99999.00 2009-10-15 09:21:16.000 288 26307.41 235.95 -19618.03 88888.00 2009-10-15 09:21:17.000 288 26307.41 235.99 -19618.02 88888.00 2009-10-15 09:21:18.000 288 26307.38 235.99 -19618.00 88888.00 2009-10-15 09:21:19.000 288 26307.41 235.94 -19617.99 88888.00 2009-10-15 09:21:20.000 288 26307.40 235.95 -19617.98 99999.00 2009-10-15 09:21:21.000 288 26307.38 235.97 -19617.97 88888.00 2009-10-15 09:21:22.000 288 26307.37 235.96 -19617.99 88888.00 2009-10-15 09:21:23.000 288 26307.40 235.90 -19617.96 88888.00 2009-10-15 09:21:24.000 288 26307.39 235.89 -19618.00 88888.00 2009-10-15 09:21:25.000 288 26307.36 235.89 -19617.99 99999.00 2009-10-15 09:21:26.000 288 26307.35 235.88 -19618.01 88888.00 2009-10-15 09:21:27.000 288 26307.36 235.88 -19618.04 88888.00 2009-10-15 09:21:28.000 288 26307.35 235.91 -19618.02 88888.00 2009-10-15 09:21:29.000 288 26307.32 235.92 -19618.01 88888.00 2009-10-15 09:21:30.000 288 26307.34 235.93 -19617.99 99999.00 2009-10-15 09:21:31.000 288 26307.37 235.91 -19617.99 88888.00 2009-10-15 09:21:32.000 288 26307.37 235.92 -19618.03 88888.00 2009-10-15 09:21:33.000 288 26307.34 235.90 -19618.05 88888.00 2009-10-15 09:21:34.000 288 26307.31 235.89 -19618.00 88888.00 2009-10-15 09:21:35.000 288 26307.33 235.94 -19617.99 99999.00 2009-10-15 09:21:36.000 288 26307.34 235.91 -19618.01 88888.00 2009-10-15 09:21:37.000 288 26307.34 235.89 -19618.04 88888.00 2009-10-15 09:21:38.000 288 26307.33 235.90 -19618.09 88888.00 2009-10-15 09:21:39.000 288 26307.33 235.87 -19618.08 88888.00 2009-10-15 09:21:40.000 288 26307.30 235.88 -19618.10 99999.00 2009-10-15 09:21:41.000 288 26307.29 235.89 -19618.08 88888.00 2009-10-15 09:21:42.000 288 26307.26 235.90 -19618.06 88888.00 2009-10-15 09:21:43.000 288 26307.28 235.85 -19618.10 88888.00 2009-10-15 09:21:44.000 288 26307.28 235.85 -19618.10 88888.00 2009-10-15 09:21:45.000 288 26307.31 235.86 -19618.05 99999.00 2009-10-15 09:21:46.000 288 26307.29 235.89 -19618.09 88888.00 2009-10-15 09:21:47.000 288 26307.28 235.89 -19618.11 88888.00 2009-10-15 09:21:48.000 288 26307.27 235.84 -19618.11 88888.00 2009-10-15 09:21:49.000 288 26307.27 235.82 -19618.10 88888.00 2009-10-15 09:21:50.000 288 26307.26 235.83 -19618.10 99999.00 2009-10-15 09:21:51.000 288 26307.23 235.84 -19618.08 88888.00 2009-10-15 09:21:52.000 288 26307.23 235.83 -19618.07 88888.00 2009-10-15 09:21:53.000 288 26307.22 235.85 -19618.08 88888.00 2009-10-15 09:21:54.000 288 26307.20 235.84 -19618.08 88888.00 2009-10-15 09:21:55.000 288 26307.17 235.84 -19618.13 99999.00 2009-10-15 09:21:56.000 288 26307.15 235.85 -19618.11 88888.00 2009-10-15 09:21:57.000 288 26307.15 235.84 -19618.10 88888.00 2009-10-15 09:21:58.000 288 26307.12 235.83 -19618.06 88888.00 2009-10-15 09:21:59.000 288 26307.13 235.85 -19618.05 88888.00 2009-10-15 09:22:00.000 288 26307.13 235.87 -19618.09 99999.00 2009-10-15 09:22:01.000 288 26307.10 235.85 -19618.11 88888.00 2009-10-15 09:22:02.000 288 26307.08 235.88 -19618.10 88888.00 2009-10-15 09:22:03.000 288 26307.09 235.88 -19618.08 88888.00 2009-10-15 09:22:04.000 288 26307.10 235.87 -19618.08 88888.00 2009-10-15 09:22:05.000 288 26307.07 235.87 -19618.11 99999.00 2009-10-15 09:22:06.000 288 26307.08 235.85 -19618.09 88888.00 2009-10-15 09:22:07.000 288 26307.10 235.83 -19618.11 88888.00 2009-10-15 09:22:08.000 288 26307.10 235.86 -19618.14 88888.00 2009-10-15 09:22:09.000 288 26307.13 235.86 -19618.15 88888.00 2009-10-15 09:22:10.000 288 26307.07 235.88 -19618.12 99999.00 2009-10-15 09:22:11.000 288 26307.04 235.88 -19618.10 88888.00 2009-10-15 09:22:12.000 288 26307.06 235.85 -19618.11 88888.00 2009-10-15 09:22:13.000 288 26307.07 235.89 -19618.10 88888.00 2009-10-15 09:22:14.000 288 26307.10 235.90 -19618.13 88888.00 2009-10-15 09:22:15.000 288 26307.08 235.89 -19618.14 99999.00 2009-10-15 09:22:16.000 288 26307.10 235.88 -19618.13 88888.00 2009-10-15 09:22:17.000 288 26307.11 235.89 -19618.15 88888.00 2009-10-15 09:22:18.000 288 26307.14 235.90 -19618.12 88888.00 2009-10-15 09:22:19.000 288 26307.09 235.88 -19618.11 88888.00 2009-10-15 09:22:20.000 288 26307.08 235.84 -19618.13 99999.00 2009-10-15 09:22:21.000 288 26307.07 235.83 -19618.16 88888.00 2009-10-15 09:22:22.000 288 26307.07 235.83 -19618.14 88888.00 2009-10-15 09:22:23.000 288 26307.08 235.81 -19618.15 88888.00 2009-10-15 09:22:24.000 288 26307.02 235.79 -19618.18 88888.00 2009-10-15 09:22:25.000 288 26307.01 235.79 -19618.16 99999.00 2009-10-15 09:22:26.000 288 26307.04 235.81 -19618.12 88888.00 2009-10-15 09:22:27.000 288 26307.04 235.80 -19618.13 88888.00 2009-10-15 09:22:28.000 288 26307.05 235.80 -19618.11 88888.00 2009-10-15 09:22:29.000 288 26307.04 235.79 -19618.12 88888.00 2009-10-15 09:22:30.000 288 26307.05 235.80 -19618.12 99999.00 2009-10-15 09:22:31.000 288 26307.04 235.79 -19618.14 88888.00 2009-10-15 09:22:32.000 288 26307.06 235.78 -19618.11 88888.00 2009-10-15 09:22:33.000 288 26307.03 235.79 -19618.13 88888.00 2009-10-15 09:22:34.000 288 26307.04 235.75 -19618.11 88888.00 2009-10-15 09:22:35.000 288 26307.05 235.75 -19618.11 99999.00 2009-10-15 09:22:36.000 288 26307.02 235.77 -19618.12 88888.00 2009-10-15 09:22:37.000 288 26307.04 235.77 -19618.13 88888.00 2009-10-15 09:22:38.000 288 26307.06 235.77 -19618.13 88888.00 2009-10-15 09:22:39.000 288 26307.05 235.77 -19618.11 88888.00 2009-10-15 09:22:40.000 288 26307.07 235.75 -19618.10 99999.00 2009-10-15 09:22:41.000 288 26307.08 235.79 -19618.11 88888.00 2009-10-15 09:22:42.000 288 26307.06 235.83 -19618.12 88888.00 2009-10-15 09:22:43.000 288 26307.09 235.79 -19618.13 88888.00 2009-10-15 09:22:44.000 288 26307.10 235.78 -19618.13 88888.00 2009-10-15 09:22:45.000 288 26307.10 235.80 -19618.15 99999.00 2009-10-15 09:22:46.000 288 26307.07 235.79 -19618.13 88888.00 2009-10-15 09:22:47.000 288 26307.10 235.76 -19618.11 88888.00 2009-10-15 09:22:48.000 288 26307.11 235.79 -19618.10 88888.00 2009-10-15 09:22:49.000 288 26307.11 235.79 -19618.11 88888.00 2009-10-15 09:22:50.000 288 26307.09 235.76 -19618.11 99999.00 2009-10-15 09:22:51.000 288 26307.09 235.74 -19618.12 88888.00 2009-10-15 09:22:52.000 288 26307.08 235.76 -19618.14 88888.00 2009-10-15 09:22:53.000 288 26307.10 235.75 -19618.14 88888.00 2009-10-15 09:22:54.000 288 26307.06 235.77 -19618.15 88888.00 2009-10-15 09:22:55.000 288 26307.12 235.72 -19618.12 99999.00 2009-10-15 09:22:56.000 288 26307.12 235.70 -19618.11 88888.00 2009-10-15 09:22:57.000 288 26307.11 235.68 -19618.12 88888.00 2009-10-15 09:22:58.000 288 26307.14 235.69 -19618.13 88888.00 2009-10-15 09:22:59.000 288 26307.13 235.70 -19618.13 88888.00 2009-10-15 09:23:00.000 288 26307.11 235.71 -19618.15 99999.00 2009-10-15 09:23:01.000 288 26307.10 235.71 -19618.12 88888.00 2009-10-15 09:23:02.000 288 26307.11 235.72 -19618.11 88888.00 2009-10-15 09:23:03.000 288 26307.15 235.74 -19618.10 88888.00 2009-10-15 09:23:04.000 288 26307.09 235.71 -19618.12 88888.00 2009-10-15 09:23:05.000 288 26307.14 235.68 -19618.14 99999.00 2009-10-15 09:23:06.000 288 26307.13 235.66 -19618.13 88888.00 2009-10-15 09:23:07.000 288 26307.10 235.68 -19618.11 88888.00 2009-10-15 09:23:08.000 288 26307.12 235.69 -19618.12 88888.00 2009-10-15 09:23:09.000 288 26307.14 235.67 -19618.13 88888.00 2009-10-15 09:23:10.000 288 26307.13 235.66 -19618.13 99999.00 2009-10-15 09:23:11.000 288 26307.12 235.63 -19618.14 88888.00 2009-10-15 09:23:12.000 288 26307.11 235.65 -19618.13 88888.00 2009-10-15 09:23:13.000 288 26307.14 235.63 -19618.17 88888.00 2009-10-15 09:23:14.000 288 26307.15 235.67 -19618.15 88888.00 2009-10-15 09:23:15.000 288 26307.13 235.69 -19618.13 99999.00 2009-10-15 09:23:16.000 288 26307.13 235.69 -19618.13 88888.00 2009-10-15 09:23:17.000 288 26307.11 235.69 -19618.15 88888.00 2009-10-15 09:23:18.000 288 26307.12 235.69 -19618.15 88888.00 2009-10-15 09:23:19.000 288 26307.11 235.69 -19618.17 88888.00 2009-10-15 09:23:20.000 288 26307.11 235.69 -19618.17 99999.00 2009-10-15 09:23:21.000 288 26307.13 235.66 -19618.18 88888.00 2009-10-15 09:23:22.000 288 26307.13 235.68 -19618.19 88888.00 2009-10-15 09:23:23.000 288 26307.11 235.71 -19618.18 88888.00 2009-10-15 09:23:24.000 288 26307.10 235.73 -19618.17 88888.00 2009-10-15 09:23:25.000 288 26307.10 235.66 -19618.13 99999.00 2009-10-15 09:23:26.000 288 26307.13 235.66 -19618.17 88888.00 2009-10-15 09:23:27.000 288 26307.12 235.66 -19618.17 88888.00 2009-10-15 09:23:28.000 288 26307.15 235.65 -19618.14 88888.00 2009-10-15 09:23:29.000 288 26307.13 235.65 -19618.17 88888.00 2009-10-15 09:23:30.000 288 26307.11 235.67 -19618.20 99999.00 2009-10-15 09:23:31.000 288 26307.11 235.67 -19618.18 88888.00 2009-10-15 09:23:32.000 288 26307.17 235.63 -19618.15 88888.00 2009-10-15 09:23:33.000 288 26307.13 235.63 -19618.12 88888.00 2009-10-15 09:23:34.000 288 26307.11 235.64 -19618.11 88888.00 2009-10-15 09:23:35.000 288 26307.13 235.64 -19618.10 99999.00 2009-10-15 09:23:36.000 288 26307.11 235.68 -19618.11 88888.00 2009-10-15 09:23:37.000 288 26307.13 235.67 -19618.12 88888.00 2009-10-15 09:23:38.000 288 26307.13 235.66 -19618.15 88888.00 2009-10-15 09:23:39.000 288 26307.10 235.64 -19618.16 88888.00 2009-10-15 09:23:40.000 288 26307.11 235.64 -19618.13 99999.00 2009-10-15 09:23:41.000 288 26307.11 235.62 -19618.10 88888.00 2009-10-15 09:23:42.000 288 26307.09 235.60 -19618.09 88888.00 2009-10-15 09:23:43.000 288 26307.08 235.61 -19618.10 88888.00 2009-10-15 09:23:44.000 288 26307.08 235.62 -19618.09 88888.00 2009-10-15 09:23:45.000 288 26307.08 235.64 -19618.08 99999.00 2009-10-15 09:23:46.000 288 26307.08 235.60 -19618.11 88888.00 2009-10-15 09:23:47.000 288 26307.05 235.61 -19618.13 88888.00 2009-10-15 09:23:48.000 288 26307.00 235.61 -19618.17 88888.00 2009-10-15 09:23:49.000 288 26306.99 235.58 -19618.15 88888.00 2009-10-15 09:23:50.000 288 26307.03 235.59 -19618.14 99999.00 2009-10-15 09:23:51.000 288 26307.05 235.62 -19618.15 88888.00 2009-10-15 09:23:52.000 288 26307.06 235.62 -19618.14 88888.00 2009-10-15 09:23:53.000 288 26307.00 235.61 -19618.15 88888.00 2009-10-15 09:23:54.000 288 26306.98 235.61 -19618.14 88888.00 2009-10-15 09:23:55.000 288 26306.98 235.65 -19618.13 99999.00 2009-10-15 09:23:56.000 288 26306.96 235.64 -19618.14 88888.00 2009-10-15 09:23:57.000 288 26306.96 235.61 -19618.12 88888.00 2009-10-15 09:23:58.000 288 26306.95 235.61 -19618.08 88888.00 2009-10-15 09:23:59.000 288 26306.94 235.57 -19618.06 88888.00 2009-10-15 09:24:00.000 288 26306.95 235.55 -19618.09 99999.00 2009-10-15 09:24:01.000 288 26306.96 235.55 -19618.09 88888.00 2009-10-15 09:24:02.000 288 26306.96 235.54 -19618.11 88888.00 2009-10-15 09:24:03.000 288 26306.93 235.58 -19618.13 88888.00 2009-10-15 09:24:04.000 288 26306.89 235.63 -19618.15 88888.00 2009-10-15 09:24:05.000 288 26306.86 235.60 -19618.16 99999.00 2009-10-15 09:24:06.000 288 26306.91 235.57 -19618.18 88888.00 2009-10-15 09:24:07.000 288 26306.92 235.54 -19618.20 88888.00 2009-10-15 09:24:08.000 288 26306.88 235.58 -19618.21 88888.00 2009-10-15 09:24:09.000 288 26306.85 235.57 -19618.18 88888.00 2009-10-15 09:24:10.000 288 26306.87 235.58 -19618.18 99999.00 2009-10-15 09:24:11.000 288 26306.87 235.57 -19618.17 88888.00 2009-10-15 09:24:12.000 288 26306.86 235.61 -19618.19 88888.00 2009-10-15 09:24:13.000 288 26306.86 235.63 -19618.19 88888.00 2009-10-15 09:24:14.000 288 26306.87 235.65 -19618.16 88888.00 2009-10-15 09:24:15.000 288 26306.83 235.61 -19618.18 99999.00 2009-10-15 09:24:16.000 288 26306.82 235.59 -19618.20 88888.00 2009-10-15 09:24:17.000 288 26306.82 235.57 -19618.21 88888.00 2009-10-15 09:24:18.000 288 26306.81 235.58 -19618.16 88888.00 2009-10-15 09:24:19.000 288 26306.83 235.57 -19618.17 88888.00 2009-10-15 09:24:20.000 288 26306.80 235.59 -19618.21 99999.00 2009-10-15 09:24:21.000 288 26306.78 235.59 -19618.20 88888.00 2009-10-15 09:24:22.000 288 26306.79 235.60 -19618.22 88888.00 2009-10-15 09:24:23.000 288 26306.78 235.59 -19618.22 88888.00 2009-10-15 09:24:24.000 288 26306.79 235.60 -19618.21 88888.00 2009-10-15 09:24:25.000 288 26306.75 235.61 -19618.19 99999.00 2009-10-15 09:24:26.000 288 26306.73 235.59 -19618.16 88888.00 2009-10-15 09:24:27.000 288 26306.73 235.59 -19618.14 88888.00 2009-10-15 09:24:28.000 288 26306.69 235.59 -19618.15 88888.00 2009-10-15 09:24:29.000 288 26306.70 235.58 -19618.20 88888.00 2009-10-15 09:24:30.000 288 26306.69 235.59 -19618.21 99999.00 2009-10-15 09:24:31.000 288 26306.71 235.57 -19618.22 88888.00 2009-10-15 09:24:32.000 288 26306.70 235.58 -19618.20 88888.00 2009-10-15 09:24:33.000 288 26306.69 235.59 -19618.20 88888.00 2009-10-15 09:24:34.000 288 26306.70 235.59 -19618.18 88888.00 2009-10-15 09:24:35.000 288 26306.70 235.58 -19618.15 99999.00 2009-10-15 09:24:36.000 288 26306.69 235.59 -19618.14 88888.00 2009-10-15 09:24:37.000 288 26306.69 235.59 -19618.17 88888.00 2009-10-15 09:24:38.000 288 26306.70 235.59 -19618.19 88888.00 2009-10-15 09:24:39.000 288 26306.67 235.57 -19618.17 88888.00 2009-10-15 09:24:40.000 288 26306.67 235.60 -19618.20 99999.00 2009-10-15 09:24:41.000 288 26306.67 235.58 -19618.22 88888.00 2009-10-15 09:24:42.000 288 26306.67 235.54 -19618.22 88888.00 2009-10-15 09:24:43.000 288 26306.65 235.56 -19618.21 88888.00 2009-10-15 09:24:44.000 288 26306.64 235.59 -19618.23 88888.00 2009-10-15 09:24:45.000 288 26306.65 235.57 -19618.23 99999.00 2009-10-15 09:24:46.000 288 26306.64 235.60 -19618.19 88888.00 2009-10-15 09:24:47.000 288 26306.63 235.59 -19618.22 88888.00 2009-10-15 09:24:48.000 288 26306.64 235.56 -19618.23 88888.00 2009-10-15 09:24:49.000 288 26306.63 235.56 -19618.25 88888.00 2009-10-15 09:24:50.000 288 26306.61 235.57 -19618.22 99999.00 2009-10-15 09:24:51.000 288 26306.61 235.59 -19618.25 88888.00 2009-10-15 09:24:52.000 288 26306.62 235.61 -19618.25 88888.00 2009-10-15 09:24:53.000 288 26306.62 235.60 -19618.22 88888.00 2009-10-15 09:24:54.000 288 26306.61 235.58 -19618.17 88888.00 2009-10-15 09:24:55.000 288 26306.63 235.61 -19618.17 99999.00 2009-10-15 09:24:56.000 288 26306.64 235.65 -19618.21 88888.00 2009-10-15 09:24:57.000 288 26306.65 235.65 -19618.19 88888.00 2009-10-15 09:24:58.000 288 26306.64 235.62 -19618.17 88888.00 2009-10-15 09:24:59.000 288 26306.64 235.58 -19618.19 88888.00 2009-10-15 09:25:00.000 288 26306.65 235.60 -19618.25 99999.00 2009-10-15 09:25:01.000 288 26306.64 235.59 -19618.23 88888.00 2009-10-15 09:25:02.000 288 26306.65 235.61 -19618.18 88888.00 2009-10-15 09:25:03.000 288 26306.68 235.64 -19618.18 88888.00 2009-10-15 09:25:04.000 288 26306.72 235.66 -19618.17 88888.00 2009-10-15 09:25:05.000 288 26306.72 235.64 -19618.18 99999.00 2009-10-15 09:25:06.000 288 26306.73 235.62 -19618.17 88888.00 2009-10-15 09:25:07.000 288 26306.74 235.63 -19618.14 88888.00 2009-10-15 09:25:08.000 288 26306.72 235.60 -19618.11 88888.00 2009-10-15 09:25:09.000 288 26306.73 235.56 -19618.13 88888.00 2009-10-15 09:25:10.000 288 26306.73 235.52 -19618.15 99999.00 2009-10-15 09:25:11.000 288 26306.74 235.55 -19618.15 88888.00 2009-10-15 09:25:12.000 288 26306.74 235.56 -19618.16 88888.00 2009-10-15 09:25:13.000 288 26306.70 235.56 -19618.17 88888.00 2009-10-15 09:25:14.000 288 26306.71 235.57 -19618.16 88888.00 2009-10-15 09:25:15.000 288 26306.71 235.54 -19618.16 99999.00 2009-10-15 09:25:16.000 288 26306.73 235.53 -19618.16 88888.00 2009-10-15 09:25:17.000 288 26306.72 235.56 -19618.16 88888.00 2009-10-15 09:25:18.000 288 26306.71 235.57 -19618.19 88888.00 2009-10-15 09:25:19.000 288 26306.71 235.54 -19618.18 88888.00 2009-10-15 09:25:20.000 288 26306.72 235.56 -19618.14 99999.00 2009-10-15 09:25:21.000 288 26306.72 235.59 -19618.12 88888.00 2009-10-15 09:25:22.000 288 26306.72 235.60 -19618.10 88888.00 2009-10-15 09:25:23.000 288 26306.72 235.58 -19618.11 88888.00 2009-10-15 09:25:24.000 288 26306.74 235.55 -19618.15 88888.00 2009-10-15 09:25:25.000 288 26306.74 235.55 -19618.16 99999.00 2009-10-15 09:25:26.000 288 26306.75 235.51 -19618.14 88888.00 2009-10-15 09:25:27.000 288 26306.76 235.50 -19618.14 88888.00 2009-10-15 09:25:28.000 288 26306.76 235.50 -19618.14 88888.00 2009-10-15 09:25:29.000 288 26306.74 235.47 -19618.10 88888.00 2009-10-15 09:25:30.000 288 26306.75 235.49 -19618.11 99999.00 2009-10-15 09:25:31.000 288 26306.79 235.50 -19618.09 88888.00 2009-10-15 09:25:32.000 288 26306.80 235.47 -19618.09 88888.00 2009-10-15 09:25:33.000 288 26306.79 235.46 -19618.08 88888.00 2009-10-15 09:25:34.000 288 26306.77 235.47 -19618.11 88888.00 2009-10-15 09:25:35.000 288 26306.76 235.46 -19618.11 99999.00 2009-10-15 09:25:36.000 288 26306.79 235.43 -19618.11 88888.00 2009-10-15 09:25:37.000 288 26306.76 235.43 -19618.12 88888.00 2009-10-15 09:25:38.000 288 26306.78 235.46 -19618.12 88888.00 2009-10-15 09:25:39.000 288 26306.79 235.47 -19618.14 88888.00 2009-10-15 09:25:40.000 288 26306.80 235.46 -19618.12 99999.00 2009-10-15 09:25:41.000 288 26306.82 235.48 -19618.11 88888.00 2009-10-15 09:25:42.000 288 26306.82 235.50 -19618.12 88888.00 2009-10-15 09:25:43.000 288 26306.80 235.51 -19618.13 88888.00 2009-10-15 09:25:44.000 288 26306.81 235.50 -19618.14 88888.00 2009-10-15 09:25:45.000 288 26306.85 235.50 -19618.11 99999.00 2009-10-15 09:25:46.000 288 26306.83 235.48 -19618.11 88888.00 2009-10-15 09:25:47.000 288 26306.86 235.53 -19618.11 88888.00 2009-10-15 09:25:48.000 288 26306.83 235.50 -19618.13 88888.00 2009-10-15 09:25:49.000 288 26306.82 235.47 -19618.14 88888.00 2009-10-15 09:25:50.000 288 26306.84 235.49 -19618.17 99999.00 2009-10-15 09:25:51.000 288 26306.84 235.50 -19618.14 88888.00 2009-10-15 09:25:52.000 288 26306.85 235.50 -19618.13 88888.00 2009-10-15 09:25:53.000 288 26306.83 235.49 -19618.13 88888.00 2009-10-15 09:25:54.000 288 26306.87 235.52 -19618.12 88888.00 2009-10-15 09:25:55.000 288 26306.88 235.49 -19618.14 99999.00 2009-10-15 09:25:56.000 288 26306.90 235.51 -19618.13 88888.00 2009-10-15 09:25:57.000 288 26306.87 235.50 -19618.10 88888.00 2009-10-15 09:25:58.000 288 26306.86 235.52 -19618.12 88888.00 2009-10-15 09:25:59.000 288 26306.91 235.53 -19618.13 88888.00 2009-10-15 09:26:00.000 288 26306.88 235.52 -19618.17 99999.00 2009-10-15 09:26:01.000 288 26306.89 235.54 -19618.15 88888.00 2009-10-15 09:26:02.000 288 26306.91 235.49 -19618.13 88888.00 2009-10-15 09:26:03.000 288 26306.92 235.47 -19618.12 88888.00 2009-10-15 09:26:04.000 288 26306.90 235.46 -19618.14 88888.00 2009-10-15 09:26:05.000 288 26306.92 235.47 -19618.17 99999.00 2009-10-15 09:26:06.000 288 26306.93 235.47 -19618.16 88888.00 2009-10-15 09:26:07.000 288 26306.93 235.46 -19618.13 88888.00 2009-10-15 09:26:08.000 288 26306.88 235.48 -19618.13 88888.00 2009-10-15 09:26:09.000 288 26306.87 235.47 -19618.13 88888.00 2009-10-15 09:26:10.000 288 26306.87 235.47 -19618.13 99999.00 2009-10-15 09:26:11.000 288 26306.91 235.45 -19618.15 88888.00 2009-10-15 09:26:12.000 288 26306.90 235.47 -19618.16 88888.00 2009-10-15 09:26:13.000 288 26306.92 235.48 -19618.15 88888.00 2009-10-15 09:26:14.000 288 26306.91 235.49 -19618.13 88888.00 2009-10-15 09:26:15.000 288 26306.92 235.47 -19618.13 99999.00 2009-10-15 09:26:16.000 288 26306.88 235.47 -19618.13 88888.00 2009-10-15 09:26:17.000 288 26306.87 235.48 -19618.10 88888.00 2009-10-15 09:26:18.000 288 26306.89 235.46 -19618.08 88888.00 2009-10-15 09:26:19.000 288 26306.90 235.47 -19618.08 88888.00 2009-10-15 09:26:20.000 288 26306.93 235.49 -19618.10 99999.00 2009-10-15 09:26:21.000 288 26306.91 235.50 -19618.13 88888.00 2009-10-15 09:26:22.000 288 26306.92 235.50 -19618.12 88888.00 2009-10-15 09:26:23.000 288 26306.90 235.47 -19618.10 88888.00 2009-10-15 09:26:24.000 288 26306.90 235.48 -19618.10 88888.00 2009-10-15 09:26:25.000 288 26306.91 235.48 -19618.09 99999.00 2009-10-15 09:26:26.000 288 26306.88 235.47 -19618.08 88888.00 2009-10-15 09:26:27.000 288 26306.92 235.46 -19618.09 88888.00 2009-10-15 09:26:28.000 288 26306.91 235.44 -19618.09 88888.00 2009-10-15 09:26:29.000 288 26306.90 235.44 -19618.09 88888.00 2009-10-15 09:26:30.000 288 26306.91 235.46 -19618.08 99999.00 2009-10-15 09:26:31.000 288 26306.92 235.46 -19618.07 88888.00 2009-10-15 09:26:32.000 288 26306.92 235.46 -19618.10 88888.00 2009-10-15 09:26:33.000 288 26306.95 235.48 -19618.08 88888.00 2009-10-15 09:26:34.000 288 26306.96 235.48 -19618.10 88888.00 2009-10-15 09:26:35.000 288 26306.96 235.47 -19618.11 99999.00 2009-10-15 09:26:36.000 288 26306.96 235.47 -19618.09 88888.00 2009-10-15 09:26:37.000 288 26306.96 235.46 -19618.08 88888.00 2009-10-15 09:26:38.000 288 26306.96 235.48 -19618.08 88888.00 2009-10-15 09:26:39.000 288 26306.95 235.46 -19618.10 88888.00 2009-10-15 09:26:40.000 288 26306.94 235.51 -19618.11 99999.00 2009-10-15 09:26:41.000 288 26306.94 235.52 -19618.11 88888.00 2009-10-15 09:26:42.000 288 26306.96 235.49 -19618.10 88888.00 2009-10-15 09:26:43.000 288 26306.95 235.50 -19618.06 88888.00 2009-10-15 09:26:44.000 288 26306.93 235.53 -19618.08 88888.00 2009-10-15 09:26:45.000 288 26306.92 235.58 -19618.07 99999.00 2009-10-15 09:26:46.000 288 26306.93 235.59 -19618.12 88888.00 2009-10-15 09:26:47.000 288 26306.92 235.53 -19618.08 88888.00 2009-10-15 09:26:48.000 288 26306.94 235.51 -19618.08 88888.00 2009-10-15 09:26:49.000 288 26306.92 235.52 -19618.06 88888.00 2009-10-15 09:26:50.000 288 26306.95 235.51 -19618.12 99999.00 2009-10-15 09:26:51.000 288 26306.92 235.53 -19618.13 88888.00 2009-10-15 09:26:52.000 288 26306.93 235.54 -19618.10 88888.00 2009-10-15 09:26:53.000 288 26306.97 235.51 -19618.10 88888.00 2009-10-15 09:26:54.000 288 26306.96 235.51 -19618.12 88888.00 2009-10-15 09:26:55.000 288 26306.94 235.50 -19618.10 99999.00 2009-10-15 09:26:56.000 288 26306.97 235.52 -19618.13 88888.00 2009-10-15 09:26:57.000 288 26306.95 235.52 -19618.12 88888.00 2009-10-15 09:26:58.000 288 26306.96 235.48 -19618.12 88888.00 2009-10-15 09:26:59.000 288 26306.97 235.44 -19618.13 88888.00 2009-10-15 09:27:00.000 288 26306.95 235.45 -19618.11 99999.00 2009-10-15 09:27:01.000 288 26306.96 235.46 -19618.10 88888.00 2009-10-15 09:27:02.000 288 26306.96 235.49 -19618.14 88888.00 2009-10-15 09:27:03.000 288 26306.99 235.47 -19618.13 88888.00 2009-10-15 09:27:04.000 288 26307.00 235.51 -19618.10 88888.00 2009-10-15 09:27:05.000 288 26306.99 235.53 -19618.11 99999.00 2009-10-15 09:27:06.000 288 26306.97 235.52 -19618.11 88888.00 2009-10-15 09:27:07.000 288 26306.99 235.46 -19618.11 88888.00 2009-10-15 09:27:08.000 288 26307.00 235.46 -19618.09 88888.00 2009-10-15 09:27:09.000 288 26306.99 235.49 -19618.08 88888.00 2009-10-15 09:27:10.000 288 26307.00 235.51 -19618.08 99999.00 2009-10-15 09:27:11.000 288 26307.04 235.45 -19618.10 88888.00 2009-10-15 09:27:12.000 288 26307.02 235.45 -19618.10 88888.00 2009-10-15 09:27:13.000 288 26307.04 235.46 -19618.11 88888.00 2009-10-15 09:27:14.000 288 26307.03 235.47 -19618.13 88888.00 2009-10-15 09:27:15.000 288 26307.03 235.46 -19618.14 99999.00 2009-10-15 09:27:16.000 288 26307.00 235.48 -19618.15 88888.00 2009-10-15 09:27:17.000 288 26307.02 235.47 -19618.15 88888.00 2009-10-15 09:27:18.000 288 26307.03 235.47 -19618.15 88888.00 2009-10-15 09:27:19.000 288 26307.02 235.47 -19618.14 88888.00 2009-10-15 09:27:20.000 288 26307.05 235.49 -19618.14 99999.00 2009-10-15 09:27:21.000 288 26307.05 235.49 -19618.15 88888.00 2009-10-15 09:27:22.000 288 26307.03 235.49 -19618.14 88888.00 2009-10-15 09:27:23.000 288 26307.02 235.47 -19618.13 88888.00 2009-10-15 09:27:24.000 288 26307.04 235.45 -19618.11 88888.00 2009-10-15 09:27:25.000 288 26307.05 235.42 -19618.13 99999.00 2009-10-15 09:27:26.000 288 26307.02 235.46 -19618.16 88888.00 2009-10-15 09:27:27.000 288 26307.02 235.45 -19618.14 88888.00 2009-10-15 09:27:28.000 288 26307.03 235.41 -19618.11 88888.00 2009-10-15 09:27:29.000 288 26307.04 235.42 -19618.12 88888.00 2009-10-15 09:27:30.000 288 26307.04 235.43 -19618.11 99999.00 2009-10-15 09:27:31.000 288 26307.04 235.42 -19618.10 88888.00 2009-10-15 09:27:32.000 288 26307.07 235.43 -19618.11 88888.00 2009-10-15 09:27:33.000 288 26307.08 235.46 -19618.09 88888.00 2009-10-15 09:27:34.000 288 26307.10 235.44 -19618.07 88888.00 2009-10-15 09:27:35.000 288 26307.09 235.42 -19618.07 99999.00 2009-10-15 09:27:36.000 288 26307.09 235.43 -19618.08 88888.00 2009-10-15 09:27:37.000 288 26307.10 235.43 -19618.12 88888.00 2009-10-15 09:27:38.000 288 26307.09 235.44 -19618.11 88888.00 2009-10-15 09:27:39.000 288 26307.10 235.41 -19618.10 88888.00 2009-10-15 09:27:40.000 288 26307.12 235.38 -19618.10 99999.00 2009-10-15 09:27:41.000 288 26307.14 235.38 -19618.09 88888.00 2009-10-15 09:27:42.000 288 26307.15 235.36 -19618.09 88888.00 2009-10-15 09:27:43.000 288 26307.14 235.35 -19618.10 88888.00 2009-10-15 09:27:44.000 288 26307.16 235.37 -19618.11 88888.00 2009-10-15 09:27:45.000 288 26307.16 235.34 -19618.05 99999.00 2009-10-15 09:27:46.000 288 26307.13 235.35 -19618.07 88888.00 2009-10-15 09:27:47.000 288 26307.15 235.33 -19618.09 88888.00 2009-10-15 09:27:48.000 288 26307.20 235.33 -19618.09 88888.00 2009-10-15 09:27:49.000 288 26307.20 235.32 -19618.12 88888.00 2009-10-15 09:27:50.000 288 26307.18 235.35 -19618.12 99999.00 2009-10-15 09:27:51.000 288 26307.20 235.38 -19618.14 88888.00 2009-10-15 09:27:52.000 288 26307.21 235.38 -19618.13 88888.00 2009-10-15 09:27:53.000 288 26307.20 235.34 -19618.11 88888.00 2009-10-15 09:27:54.000 288 26307.21 235.33 -19618.12 88888.00 2009-10-15 09:27:55.000 288 26307.26 235.35 -19618.15 99999.00 2009-10-15 09:27:56.000 288 26307.29 235.40 -19618.11 88888.00 2009-10-15 09:27:57.000 288 26307.30 235.38 -19618.10 88888.00 2009-10-15 09:27:58.000 288 26307.33 235.38 -19618.06 88888.00 2009-10-15 09:27:59.000 288 26307.32 235.38 -19618.06 88888.00 2009-10-15 09:28:00.000 288 26307.31 235.35 -19618.04 99999.00 2009-10-15 09:28:01.000 288 26307.33 235.34 -19618.08 88888.00 2009-10-15 09:28:02.000 288 26307.30 235.35 -19618.04 88888.00 2009-10-15 09:28:03.000 288 26307.31 235.36 -19618.06 88888.00 2009-10-15 09:28:04.000 288 26307.32 235.38 -19618.05 88888.00 2009-10-15 09:28:05.000 288 26307.37 235.34 -19618.03 99999.00 2009-10-15 09:28:06.000 288 26307.42 235.32 -19618.03 88888.00 2009-10-15 09:28:07.000 288 26307.41 235.34 -19618.07 88888.00 2009-10-15 09:28:08.000 288 26307.42 235.38 -19618.08 88888.00 2009-10-15 09:28:09.000 288 26307.45 235.36 -19618.08 88888.00 2009-10-15 09:28:10.000 288 26307.43 235.35 -19618.06 99999.00 2009-10-15 09:28:11.000 288 26307.42 235.34 -19618.07 88888.00 2009-10-15 09:28:12.000 288 26307.42 235.37 -19618.06 88888.00 2009-10-15 09:28:13.000 288 26307.41 235.36 -19618.06 88888.00 2009-10-15 09:28:14.000 288 26307.43 235.37 -19618.06 88888.00 2009-10-15 09:28:15.000 288 26307.44 235.37 -19618.03 99999.00 2009-10-15 09:28:16.000 288 26307.47 235.38 -19618.05 88888.00 2009-10-15 09:28:17.000 288 26307.49 235.36 -19618.04 88888.00 2009-10-15 09:28:18.000 288 26307.49 235.37 -19618.03 88888.00 2009-10-15 09:28:19.000 288 26307.49 235.40 -19618.02 88888.00 2009-10-15 09:28:20.000 288 26307.53 235.38 -19618.04 99999.00 2009-10-15 09:28:21.000 288 26307.54 235.41 -19618.03 88888.00 2009-10-15 09:28:22.000 288 26307.52 235.45 -19618.03 88888.00 2009-10-15 09:28:23.000 288 26307.52 235.44 -19618.05 88888.00 2009-10-15 09:28:24.000 288 26307.53 235.44 -19618.04 88888.00 2009-10-15 09:28:25.000 288 26307.55 235.43 -19618.03 99999.00 2009-10-15 09:28:26.000 288 26307.56 235.43 -19618.06 88888.00 2009-10-15 09:28:27.000 288 26307.59 235.42 -19618.04 88888.00 2009-10-15 09:28:28.000 288 26307.58 235.41 -19618.06 88888.00 2009-10-15 09:28:29.000 288 26307.57 235.42 -19618.05 88888.00 2009-10-15 09:28:30.000 288 26307.59 235.45 -19618.02 99999.00 2009-10-15 09:28:31.000 288 26307.60 235.43 -19618.01 88888.00 2009-10-15 09:28:32.000 288 26307.61 235.40 -19618.00 88888.00 2009-10-15 09:28:33.000 288 26307.58 235.39 -19618.03 88888.00 2009-10-15 09:28:34.000 288 26307.58 235.37 -19618.05 88888.00 2009-10-15 09:28:35.000 288 26307.60 235.39 -19618.06 99999.00 2009-10-15 09:28:36.000 288 26307.64 235.43 -19618.05 88888.00 2009-10-15 09:28:37.000 288 26307.66 235.41 -19618.07 88888.00 2009-10-15 09:28:38.000 288 26307.65 235.41 -19618.07 88888.00 2009-10-15 09:28:39.000 288 26307.67 235.40 -19618.07 88888.00 2009-10-15 09:28:40.000 288 26307.66 235.40 -19618.06 99999.00 2009-10-15 09:28:41.000 288 26307.69 235.38 -19618.05 88888.00 2009-10-15 09:28:42.000 288 26307.68 235.39 -19618.04 88888.00 2009-10-15 09:28:43.000 288 26307.69 235.39 -19618.02 88888.00 2009-10-15 09:28:44.000 288 26307.69 235.39 -19618.02 88888.00 2009-10-15 09:28:45.000 288 26307.68 235.40 -19617.98 99999.00 2009-10-15 09:28:46.000 288 26307.70 235.38 -19618.00 88888.00 2009-10-15 09:28:47.000 288 26307.70 235.37 -19618.02 88888.00 2009-10-15 09:28:48.000 288 26307.70 235.36 -19618.01 88888.00 2009-10-15 09:28:49.000 288 26307.68 235.36 -19618.04 88888.00 2009-10-15 09:28:50.000 288 26307.67 235.36 -19618.01 99999.00 2009-10-15 09:28:51.000 288 26307.67 235.37 -19618.00 88888.00 2009-10-15 09:28:52.000 288 26307.68 235.38 -19617.99 88888.00 2009-10-15 09:28:53.000 288 26307.67 235.42 -19617.98 88888.00 2009-10-15 09:28:54.000 288 26307.68 235.42 -19617.98 88888.00 2009-10-15 09:28:55.000 288 26307.68 235.48 -19618.01 99999.00 2009-10-15 09:28:56.000 288 26307.66 235.46 -19618.04 88888.00 2009-10-15 09:28:57.000 288 26307.65 235.42 -19618.02 88888.00 2009-10-15 09:28:58.000 288 26307.64 235.38 -19618.00 88888.00 2009-10-15 09:28:59.000 288 26307.64 235.41 -19618.01 88888.00 2009-10-15 09:29:00.000 288 26307.63 235.41 -19617.99 99999.00 2009-10-15 09:29:01.000 288 26307.61 235.40 -19617.99 88888.00 2009-10-15 09:29:02.000 288 26307.60 235.41 -19618.02 88888.00 2009-10-15 09:29:03.000 288 26307.60 235.43 -19618.00 88888.00 2009-10-15 09:29:04.000 288 26307.59 235.38 -19618.00 88888.00 2009-10-15 09:29:05.000 288 26307.59 235.39 -19617.97 99999.00 2009-10-15 09:29:06.000 288 26307.58 235.40 -19617.98 88888.00 2009-10-15 09:29:07.000 288 26307.61 235.38 -19617.98 88888.00 2009-10-15 09:29:08.000 288 26307.64 235.37 -19618.00 88888.00 2009-10-15 09:29:09.000 288 26307.60 235.37 -19618.01 88888.00 2009-10-15 09:29:10.000 288 26307.60 235.38 -19618.00 99999.00 2009-10-15 09:29:11.000 288 26307.60 235.36 -19617.99 88888.00 2009-10-15 09:29:12.000 288 26307.61 235.35 -19618.01 88888.00 2009-10-15 09:29:13.000 288 26307.60 235.34 -19617.99 88888.00 2009-10-15 09:29:14.000 288 26307.55 235.37 -19618.00 88888.00 2009-10-15 09:29:15.000 288 26307.57 235.38 -19617.99 99999.00 2009-10-15 09:29:16.000 288 26307.57 235.37 -19617.98 88888.00 2009-10-15 09:29:17.000 288 26307.57 235.36 -19617.95 88888.00 2009-10-15 09:29:18.000 288 26307.59 235.40 -19617.95 88888.00 2009-10-15 09:29:19.000 288 26307.59 235.39 -19617.95 88888.00 2009-10-15 09:29:20.000 288 26307.59 235.38 -19617.95 99999.00 2009-10-15 09:29:21.000 288 26307.58 235.41 -19617.95 88888.00 2009-10-15 09:29:22.000 288 26307.59 235.41 -19617.98 88888.00 2009-10-15 09:29:23.000 288 26307.57 235.42 -19617.99 88888.00 2009-10-15 09:29:24.000 288 26307.57 235.45 -19617.97 88888.00 2009-10-15 09:29:25.000 288 26307.56 235.40 -19617.95 99999.00 2009-10-15 09:29:26.000 288 26307.55 235.39 -19617.94 88888.00 2009-10-15 09:29:27.000 288 26307.55 235.39 -19617.97 88888.00 2009-10-15 09:29:28.000 288 26307.56 235.38 -19617.96 88888.00 2009-10-15 09:29:29.000 288 26307.56 235.38 -19617.96 88888.00 2009-10-15 09:29:30.000 288 26307.57 235.39 -19617.97 99999.00 2009-10-15 09:29:31.000 288 26307.58 235.42 -19617.94 88888.00 2009-10-15 09:29:32.000 288 26307.54 235.41 -19617.96 88888.00 2009-10-15 09:29:33.000 288 26307.50 235.43 -19617.95 88888.00 2009-10-15 09:29:34.000 288 26307.49 235.47 -19617.96 88888.00 2009-10-15 09:29:35.000 288 26307.49 235.49 -19617.94 99999.00 2009-10-15 09:29:36.000 288 26307.49 235.50 -19617.94 88888.00 2009-10-15 09:29:37.000 288 26307.50 235.48 -19617.97 88888.00 2009-10-15 09:29:38.000 288 26307.48 235.48 -19617.97 88888.00 2009-10-15 09:29:39.000 288 26307.45 235.50 -19617.97 88888.00 2009-10-15 09:29:40.000 288 26307.44 235.51 -19618.00 99999.00 2009-10-15 09:29:41.000 288 26307.43 235.47 -19617.96 88888.00 2009-10-15 09:29:42.000 288 26307.42 235.49 -19617.95 88888.00 2009-10-15 09:29:43.000 288 26307.39 235.50 -19618.00 88888.00 2009-10-15 09:29:44.000 288 26307.39 235.48 -19618.01 88888.00 2009-10-15 09:29:45.000 288 26307.40 235.49 -19618.01 99999.00 2009-10-15 09:29:46.000 288 26307.42 235.50 -19618.04 88888.00 2009-10-15 09:29:47.000 288 26307.42 235.49 -19618.03 88888.00 2009-10-15 09:29:48.000 288 26307.42 235.50 -19618.03 88888.00 2009-10-15 09:29:49.000 288 26307.40 235.51 -19618.05 88888.00 2009-10-15 09:29:50.000 288 26307.38 235.49 -19618.04 99999.00 2009-10-15 09:29:51.000 288 26307.34 235.53 -19618.01 88888.00 2009-10-15 09:29:52.000 288 26307.32 235.56 -19618.00 88888.00 2009-10-15 09:29:53.000 288 26307.33 235.55 -19618.04 88888.00 2009-10-15 09:29:54.000 288 26307.30 235.53 -19618.04 88888.00 2009-10-15 09:29:55.000 288 26307.28 235.56 -19618.01 99999.00 2009-10-15 09:29:56.000 288 26307.30 235.56 -19618.04 88888.00 2009-10-15 09:29:57.000 288 26307.27 235.58 -19618.03 88888.00 2009-10-15 09:29:58.000 288 26307.24 235.59 -19618.02 88888.00 2009-10-15 09:29:59.000 288 26307.25 235.58 -19618.05 88888.00 2009-10-15 09:30:00.000 288 26307.25 235.59 -19618.06 99999.00 2009-10-15 09:30:01.000 288 26307.25 235.61 -19618.04 88888.00 2009-10-15 09:30:02.000 288 26307.21 235.66 -19618.06 88888.00 2009-10-15 09:30:03.000 288 26307.20 235.65 -19618.08 88888.00 2009-10-15 09:30:04.000 288 26307.19 235.65 -19618.11 88888.00 2009-10-15 09:30:05.000 288 26307.19 235.63 -19618.10 99999.00 2009-10-15 09:30:06.000 288 26307.19 235.64 -19618.10 88888.00 2009-10-15 09:30:07.000 288 26307.18 235.65 -19618.11 88888.00 2009-10-15 09:30:08.000 288 26307.20 235.68 -19618.11 88888.00 2009-10-15 09:30:09.000 288 26307.20 235.67 -19618.07 88888.00 2009-10-15 09:30:10.000 288 26307.17 235.66 -19618.07 99999.00 2009-10-15 09:30:11.000 288 26307.17 235.66 -19618.08 88888.00 2009-10-15 09:30:12.000 288 26307.19 235.64 -19618.10 88888.00 2009-10-15 09:30:13.000 288 26307.19 235.61 -19618.09 88888.00 2009-10-15 09:30:14.000 288 26307.18 235.61 -19618.06 88888.00 2009-10-15 09:30:15.000 288 26307.20 235.64 -19618.09 99999.00 2009-10-15 09:30:16.000 288 26307.19 235.64 -19618.10 88888.00 2009-10-15 09:30:17.000 288 26307.19 235.63 -19618.11 88888.00 2009-10-15 09:30:18.000 288 26307.15 235.62 -19618.07 88888.00 2009-10-15 09:30:19.000 288 26307.16 235.63 -19618.07 88888.00 2009-10-15 09:30:20.000 288 26307.15 235.60 -19618.05 99999.00 2009-10-15 09:30:21.000 288 26307.17 235.63 -19618.03 88888.00 2009-10-15 09:30:22.000 288 26307.16 235.65 -19618.01 88888.00 2009-10-15 09:30:23.000 288 26307.08 235.66 -19618.01 88888.00 2009-10-15 09:30:24.000 288 26307.09 235.67 -19618.03 88888.00 2009-10-15 09:30:25.000 288 26307.13 235.66 -19618.01 99999.00 2009-10-15 09:30:26.000 288 26307.10 235.65 -19618.04 88888.00 2009-10-15 09:30:27.000 288 26307.10 235.67 -19618.04 88888.00 2009-10-15 09:30:28.000 288 26307.13 235.63 -19618.06 88888.00 2009-10-15 09:30:29.000 288 26307.15 235.66 -19618.08 88888.00 2009-10-15 09:30:30.000 288 26307.13 235.67 -19618.04 99999.00 2009-10-15 09:30:31.000 288 26307.14 235.66 -19618.01 88888.00 2009-10-15 09:30:32.000 288 26307.14 235.67 -19618.01 88888.00 2009-10-15 09:30:33.000 288 26307.15 235.66 -19618.05 88888.00 2009-10-15 09:30:34.000 288 26307.14 235.69 -19618.05 88888.00 2009-10-15 09:30:35.000 288 26307.13 235.69 -19618.05 99999.00 2009-10-15 09:30:36.000 288 26307.15 235.67 -19618.06 88888.00 2009-10-15 09:30:37.000 288 26307.14 235.69 -19618.05 88888.00 2009-10-15 09:30:38.000 288 26307.17 235.65 -19618.05 88888.00 2009-10-15 09:30:39.000 288 26307.15 235.64 -19618.04 88888.00 2009-10-15 09:30:40.000 288 26307.16 235.65 -19618.02 99999.00 2009-10-15 09:30:41.000 288 26307.15 235.67 -19618.02 88888.00 2009-10-15 09:30:42.000 288 26307.19 235.68 -19618.00 88888.00 2009-10-15 09:30:43.000 288 26307.20 235.64 -19618.02 88888.00 2009-10-15 09:30:44.000 288 26307.19 235.63 -19618.05 88888.00 2009-10-15 09:30:45.000 288 26307.18 235.64 -19618.04 99999.00 2009-10-15 09:30:46.000 288 26307.18 235.64 -19618.06 88888.00 2009-10-15 09:30:47.000 288 26307.22 235.63 -19618.07 88888.00 2009-10-15 09:30:48.000 288 26307.25 235.63 -19618.05 88888.00 2009-10-15 09:30:49.000 288 26307.22 235.65 -19618.06 88888.00 2009-10-15 09:30:50.000 288 26307.20 235.67 -19618.10 99999.00 2009-10-15 09:30:51.000 288 26307.19 235.69 -19618.09 88888.00 2009-10-15 09:30:52.000 288 26307.22 235.69 -19618.06 88888.00 2009-10-15 09:30:53.000 288 26307.29 235.69 -19618.05 88888.00 2009-10-15 09:30:54.000 288 26307.29 235.67 -19618.08 88888.00 2009-10-15 09:30:55.000 288 26307.27 235.62 -19618.08 99999.00 2009-10-15 09:30:56.000 288 26307.26 235.60 -19618.10 88888.00 2009-10-15 09:30:57.000 288 26307.24 235.63 -19618.06 88888.00 2009-10-15 09:30:58.000 288 26307.27 235.60 -19618.08 88888.00 2009-10-15 09:30:59.000 288 26307.30 235.57 -19618.11 88888.00 2009-10-15 09:31:00.000 288 26307.32 235.59 -19618.11 99999.00 2009-10-15 09:31:01.000 288 26307.35 235.57 -19618.08 88888.00 2009-10-15 09:31:02.000 288 26307.35 235.55 -19618.08 88888.00 2009-10-15 09:31:03.000 288 26307.31 235.55 -19618.09 88888.00 2009-10-15 09:31:04.000 288 26307.31 235.57 -19618.07 88888.00 2009-10-15 09:31:05.000 288 26307.31 235.57 -19618.07 99999.00 2009-10-15 09:31:06.000 288 26307.31 235.58 -19618.06 88888.00 2009-10-15 09:31:07.000 288 26307.35 235.56 -19618.04 88888.00 2009-10-15 09:31:08.000 288 26307.31 235.56 -19618.05 88888.00 2009-10-15 09:31:09.000 288 26307.30 235.57 -19618.04 88888.00 2009-10-15 09:31:10.000 288 26307.28 235.58 -19618.01 99999.00 2009-10-15 09:31:11.000 288 26307.28 235.58 -19618.02 88888.00 2009-10-15 09:31:12.000 288 26307.30 235.59 -19618.05 88888.00 2009-10-15 09:31:13.000 288 26307.34 235.59 -19618.01 88888.00 2009-10-15 09:31:14.000 288 26307.34 235.59 -19618.02 88888.00 2009-10-15 09:31:15.000 288 26307.34 235.57 -19618.01 99999.00 2009-10-15 09:31:16.000 288 26307.34 235.60 -19618.00 88888.00 2009-10-15 09:31:17.000 288 26307.37 235.55 -19618.02 88888.00 2009-10-15 09:31:18.000 288 26307.37 235.58 -19618.05 88888.00 2009-10-15 09:31:19.000 288 26307.38 235.58 -19618.04 88888.00 2009-10-15 09:31:20.000 288 26307.32 235.59 -19618.03 99999.00 2009-10-15 09:31:21.000 288 26307.32 235.61 -19618.01 88888.00 2009-10-15 09:31:22.000 288 26307.30 235.60 -19618.01 88888.00 2009-10-15 09:31:23.000 288 26307.32 235.59 -19618.00 88888.00 2009-10-15 09:31:24.000 288 26307.33 235.61 -19617.99 88888.00 2009-10-15 09:31:25.000 288 26307.33 235.62 -19617.99 99999.00 2009-10-15 09:31:26.000 288 26307.30 235.59 -19618.01 88888.00 2009-10-15 09:31:27.000 288 26307.29 235.60 -19618.01 88888.00 2009-10-15 09:31:28.000 288 26307.30 235.58 -19618.02 88888.00 2009-10-15 09:31:29.000 288 26307.33 235.55 -19617.99 88888.00 2009-10-15 09:31:30.000 288 26307.33 235.62 -19617.95 99999.00 2009-10-15 09:31:31.000 288 26307.30 235.65 -19617.97 88888.00 2009-10-15 09:31:32.000 288 26307.27 235.65 -19617.96 88888.00 2009-10-15 09:31:33.000 288 26307.26 235.63 -19617.98 88888.00 2009-10-15 09:31:34.000 288 26307.26 235.61 -19617.99 88888.00 2009-10-15 09:31:35.000 288 26307.26 235.58 -19618.00 99999.00 2009-10-15 09:31:36.000 288 26307.26 235.61 -19618.01 88888.00 2009-10-15 09:31:37.000 288 26307.27 235.58 -19618.02 88888.00 2009-10-15 09:31:38.000 288 26307.26 235.59 -19618.02 88888.00 2009-10-15 09:31:39.000 288 26307.30 235.60 -19618.00 88888.00 2009-10-15 09:31:40.000 288 26307.29 235.59 -19618.03 99999.00 2009-10-15 09:31:41.000 288 26307.22 235.60 -19618.03 88888.00 2009-10-15 09:31:42.000 288 26307.18 235.61 -19618.01 88888.00 2009-10-15 09:31:43.000 288 26307.18 235.58 -19617.98 88888.00 2009-10-15 09:31:44.000 288 26307.18 235.57 -19618.01 88888.00 2009-10-15 09:31:45.000 288 26307.20 235.61 -19618.04 99999.00 2009-10-15 09:31:46.000 288 26307.16 235.63 -19618.02 88888.00 2009-10-15 09:31:47.000 288 26307.16 235.68 -19618.01 88888.00 2009-10-15 09:31:48.000 288 26307.13 235.68 -19618.01 88888.00 2009-10-15 09:31:49.000 288 26307.12 235.70 -19618.02 88888.00 2009-10-15 09:31:50.000 288 26307.10 235.68 -19618.00 99999.00 2009-10-15 09:31:51.000 288 26307.08 235.67 -19617.97 88888.00 2009-10-15 09:31:52.000 288 26307.06 235.69 -19618.00 88888.00 2009-10-15 09:31:53.000 288 26307.06 235.69 -19618.00 88888.00 2009-10-15 09:31:54.000 288 26307.07 235.74 -19618.00 88888.00 2009-10-15 09:31:55.000 288 26307.06 235.71 -19618.02 99999.00 2009-10-15 09:31:56.000 288 26307.03 235.67 -19618.00 88888.00 2009-10-15 09:31:57.000 288 26307.01 235.65 -19618.03 88888.00 2009-10-15 09:31:58.000 288 26307.02 235.68 -19618.02 88888.00 2009-10-15 09:31:59.000 288 26307.03 235.67 -19618.01 88888.00 2009-10-15 09:32:00.000 288 26306.99 235.66 -19617.97 99999.00 2009-10-15 09:32:01.000 288 26306.97 235.68 -19617.97 88888.00 2009-10-15 09:32:02.000 288 26306.99 235.66 -19617.95 88888.00 2009-10-15 09:32:03.000 288 26306.94 235.73 -19617.95 88888.00 2009-10-15 09:32:04.000 288 26306.94 235.71 -19618.00 88888.00 2009-10-15 09:32:05.000 288 26306.93 235.72 -19618.04 99999.00 2009-10-15 09:32:06.000 288 26306.91 235.72 -19618.03 88888.00 2009-10-15 09:32:07.000 288 26306.91 235.72 -19618.04 88888.00 2009-10-15 09:32:08.000 288 26306.92 235.71 -19618.05 88888.00 2009-10-15 09:32:09.000 288 26306.91 235.74 -19618.02 88888.00 2009-10-15 09:32:10.000 288 26306.92 235.75 -19617.99 99999.00 2009-10-15 09:32:11.000 288 26306.92 235.72 -19617.99 88888.00 2009-10-15 09:32:12.000 288 26306.91 235.74 -19618.01 88888.00 2009-10-15 09:32:13.000 288 26306.93 235.74 -19617.99 88888.00 2009-10-15 09:32:14.000 288 26306.95 235.76 -19617.96 88888.00 2009-10-15 09:32:15.000 288 26306.91 235.76 -19617.97 99999.00 2009-10-15 09:32:16.000 288 26306.88 235.76 -19617.99 88888.00 2009-10-15 09:32:17.000 288 26306.88 235.76 -19617.98 88888.00 2009-10-15 09:32:18.000 288 26306.84 235.78 -19618.01 88888.00 2009-10-15 09:32:19.000 288 26306.84 235.79 -19618.02 88888.00 2009-10-15 09:32:20.000 288 26306.83 235.78 -19618.02 99999.00 2009-10-15 09:32:21.000 288 26306.86 235.79 -19618.03 88888.00 2009-10-15 09:32:22.000 288 26306.85 235.79 -19618.03 88888.00 2009-10-15 09:32:23.000 288 26306.84 235.76 -19618.02 88888.00 2009-10-15 09:32:24.000 288 26306.83 235.79 -19618.08 88888.00 2009-10-15 09:32:25.000 288 26306.83 235.79 -19618.07 99999.00 2009-10-15 09:32:26.000 288 26306.81 235.81 -19618.06 88888.00 2009-10-15 09:32:27.000 288 26306.83 235.81 -19618.03 88888.00 2009-10-15 09:32:28.000 288 26306.84 235.82 -19618.00 88888.00 2009-10-15 09:32:29.000 288 26306.84 235.82 -19617.99 88888.00 2009-10-15 09:32:30.000 288 26306.87 235.86 -19618.01 99999.00 2009-10-15 09:32:31.000 288 26306.89 235.88 -19618.09 88888.00 2009-10-15 09:32:32.000 288 26306.88 235.89 -19618.07 88888.00 2009-10-15 09:32:33.000 288 26306.84 235.89 -19618.03 88888.00 2009-10-15 09:32:34.000 288 26306.84 235.92 -19618.04 88888.00 2009-10-15 09:32:35.000 288 26306.82 235.88 -19618.07 99999.00 2009-10-15 09:32:36.000 288 26306.81 235.86 -19618.07 88888.00 2009-10-15 09:32:37.000 288 26306.85 235.88 -19618.09 88888.00 2009-10-15 09:32:38.000 288 26306.85 235.89 -19618.08 88888.00 2009-10-15 09:32:39.000 288 26306.85 235.86 -19618.10 88888.00 2009-10-15 09:32:40.000 288 26306.85 235.92 -19618.08 99999.00 2009-10-15 09:32:41.000 288 26306.88 235.94 -19618.07 88888.00 2009-10-15 09:32:42.000 288 26306.86 235.91 -19618.04 88888.00 2009-10-15 09:32:43.000 288 26306.88 235.91 -19618.06 88888.00 2009-10-15 09:32:44.000 288 26306.88 235.92 -19618.04 88888.00 2009-10-15 09:32:45.000 288 26306.90 235.89 -19618.01 99999.00 2009-10-15 09:32:46.000 288 26306.91 235.88 -19617.99 88888.00 2009-10-15 09:32:47.000 288 26306.95 235.92 -19617.98 88888.00 2009-10-15 09:32:48.000 288 26306.92 235.90 -19617.99 88888.00 2009-10-15 09:32:49.000 288 26306.93 235.92 -19617.99 88888.00 2009-10-15 09:32:50.000 288 26306.95 235.99 -19618.02 99999.00 2009-10-15 09:32:51.000 288 26306.95 235.99 -19618.03 88888.00 2009-10-15 09:32:52.000 288 26306.94 235.95 -19618.00 88888.00 2009-10-15 09:32:53.000 288 26306.92 235.94 -19617.99 88888.00 2009-10-15 09:32:54.000 288 26306.95 235.94 -19617.98 88888.00 2009-10-15 09:32:55.000 288 26306.95 235.95 -19617.99 99999.00 2009-10-15 09:32:56.000 288 26306.96 235.92 -19617.98 88888.00 2009-10-15 09:32:57.000 288 26306.96 235.90 -19617.96 88888.00 2009-10-15 09:32:58.000 288 26306.95 235.91 -19617.97 88888.00 2009-10-15 09:32:59.000 288 26306.94 235.94 -19617.98 88888.00 2009-10-15 09:33:00.000 288 26306.96 235.91 -19618.03 99999.00 2009-10-15 09:33:01.000 288 26306.96 235.91 -19618.02 88888.00 2009-10-15 09:33:02.000 288 26306.97 235.90 -19617.98 88888.00 2009-10-15 09:33:03.000 288 26306.94 235.92 -19617.99 88888.00 2009-10-15 09:33:04.000 288 26306.95 235.91 -19617.99 88888.00 2009-10-15 09:33:05.000 288 26307.01 235.92 -19617.98 99999.00 2009-10-15 09:33:06.000 288 26307.01 235.97 -19618.00 88888.00 2009-10-15 09:33:07.000 288 26307.00 235.99 -19617.99 88888.00 2009-10-15 09:33:08.000 288 26307.00 235.94 -19617.96 88888.00 2009-10-15 09:33:09.000 288 26307.04 235.91 -19617.95 88888.00 2009-10-15 09:33:10.000 288 26307.02 235.91 -19617.94 99999.00 2009-10-15 09:33:11.000 288 26307.02 235.93 -19617.96 88888.00 2009-10-15 09:33:12.000 288 26307.08 235.95 -19617.99 88888.00 2009-10-15 09:33:13.000 288 26307.10 235.94 -19617.95 88888.00 2009-10-15 09:33:14.000 288 26307.10 235.97 -19617.96 88888.00 2009-10-15 09:33:15.000 288 26307.11 235.96 -19617.99 99999.00 2009-10-15 09:33:16.000 288 26307.07 235.97 -19618.00 88888.00 2009-10-15 09:33:17.000 288 26307.10 235.95 -19617.96 88888.00 2009-10-15 09:33:18.000 288 26307.07 235.95 -19617.97 88888.00 2009-10-15 09:33:19.000 288 26307.11 235.93 -19617.97 88888.00 2009-10-15 09:33:20.000 288 26307.13 235.93 -19617.96 99999.00 2009-10-15 09:33:21.000 288 26307.15 235.93 -19617.94 88888.00 2009-10-15 09:33:22.000 288 26307.12 235.95 -19617.96 88888.00 2009-10-15 09:33:23.000 288 26307.13 235.94 -19617.92 88888.00 2009-10-15 09:33:24.000 288 26307.17 235.97 -19617.96 88888.00 2009-10-15 09:33:25.000 288 26307.14 235.96 -19617.95 99999.00 2009-10-15 09:33:26.000 288 26307.13 235.99 -19617.95 88888.00 2009-10-15 09:33:27.000 288 26307.15 235.97 -19617.96 88888.00 2009-10-15 09:33:28.000 288 26307.15 235.94 -19617.98 88888.00 2009-10-15 09:33:29.000 288 26307.19 235.92 -19618.02 88888.00 2009-10-15 09:33:30.000 288 26307.17 235.94 -19618.02 99999.00 2009-10-15 09:33:31.000 288 26307.16 235.94 -19618.00 88888.00 2009-10-15 09:33:32.000 288 26307.19 235.94 -19617.98 88888.00 2009-10-15 09:33:33.000 288 26307.18 235.93 -19617.99 88888.00 2009-10-15 09:33:34.000 288 26307.18 235.92 -19617.97 88888.00 2009-10-15 09:33:35.000 288 26307.21 235.94 -19618.01 99999.00 2009-10-15 09:33:36.000 288 26307.21 236.00 -19618.04 88888.00 2009-10-15 09:33:37.000 288 26307.21 235.99 -19618.02 88888.00 2009-10-15 09:33:38.000 288 26307.17 235.96 -19618.01 88888.00 2009-10-15 09:33:39.000 288 26307.19 235.96 -19618.02 88888.00 2009-10-15 09:33:40.000 288 26307.21 235.96 -19618.02 99999.00 2009-10-15 09:33:41.000 288 26307.21 235.99 -19618.00 88888.00 2009-10-15 09:33:42.000 288 26307.19 236.00 -19618.01 88888.00 2009-10-15 09:33:43.000 288 26307.18 235.95 -19618.00 88888.00 2009-10-15 09:33:44.000 288 26307.16 235.95 -19617.96 88888.00 2009-10-15 09:33:45.000 288 26307.13 236.01 -19617.94 99999.00 2009-10-15 09:33:46.000 288 26307.14 235.98 -19617.96 88888.00 2009-10-15 09:33:47.000 288 26307.13 235.98 -19617.98 88888.00 2009-10-15 09:33:48.000 288 26307.13 235.97 -19618.02 88888.00 2009-10-15 09:33:49.000 288 26307.14 235.98 -19618.00 88888.00 2009-10-15 09:33:50.000 288 26307.16 235.99 -19617.99 99999.00 2009-10-15 09:33:51.000 288 26307.17 236.03 -19617.97 88888.00 2009-10-15 09:33:52.000 288 26307.16 236.01 -19617.96 88888.00 2009-10-15 09:33:53.000 288 26307.17 236.00 -19617.99 88888.00 2009-10-15 09:33:54.000 288 26307.16 235.97 -19617.97 88888.00 2009-10-15 09:33:55.000 288 26307.15 235.98 -19617.95 99999.00 2009-10-15 09:33:56.000 288 26307.15 236.01 -19617.98 88888.00 2009-10-15 09:33:57.000 288 26307.16 236.01 -19617.96 88888.00 2009-10-15 09:33:58.000 288 26307.16 236.02 -19617.97 88888.00 2009-10-15 09:33:59.000 288 26307.12 235.99 -19617.98 88888.00 2009-10-15 09:34:00.000 288 26307.12 236.00 -19618.01 99999.00 2009-10-15 09:34:01.000 288 26307.11 235.98 -19618.02 88888.00 2009-10-15 09:34:02.000 288 26307.14 235.99 -19618.02 88888.00 2009-10-15 09:34:03.000 288 26307.12 236.01 -19617.99 88888.00 2009-10-15 09:34:04.000 288 26307.12 235.98 -19617.98 88888.00 2009-10-15 09:34:05.000 288 26307.12 235.99 -19617.98 99999.00 2009-10-15 09:34:06.000 288 26307.08 235.99 -19618.00 88888.00 2009-10-15 09:34:07.000 288 26307.06 236.00 -19618.01 88888.00 2009-10-15 09:34:08.000 288 26307.06 236.04 -19617.99 88888.00 2009-10-15 09:34:09.000 288 26307.07 236.05 -19617.98 88888.00 2009-10-15 09:34:10.000 288 26307.04 236.04 -19617.96 99999.00 2009-10-15 09:34:11.000 288 26307.08 236.00 -19617.93 88888.00 2009-10-15 09:34:12.000 288 26307.12 236.01 -19617.95 88888.00 2009-10-15 09:34:13.000 288 26307.14 236.02 -19617.96 88888.00 2009-10-15 09:34:14.000 288 26307.10 236.01 -19617.95 88888.00 2009-10-15 09:34:15.000 288 26307.06 236.00 -19617.95 99999.00 2009-10-15 09:34:16.000 288 26307.04 235.97 -19617.94 88888.00 2009-10-15 09:34:17.000 288 26307.02 235.99 -19617.94 88888.00 2009-10-15 09:34:18.000 288 26307.01 235.98 -19617.96 88888.00 2009-10-15 09:34:19.000 288 26307.02 235.99 -19617.94 88888.00 2009-10-15 09:34:20.000 288 26307.04 235.97 -19617.94 99999.00 2009-10-15 09:34:21.000 288 26306.99 235.94 -19617.95 88888.00 2009-10-15 09:34:22.000 288 26307.00 235.95 -19617.95 88888.00 2009-10-15 09:34:23.000 288 26306.99 235.98 -19617.96 88888.00 2009-10-15 09:34:24.000 288 26306.98 235.97 -19617.99 88888.00 2009-10-15 09:34:25.000 288 26306.97 235.95 -19617.96 99999.00 2009-10-15 09:34:26.000 288 26306.93 235.99 -19617.95 88888.00 2009-10-15 09:34:27.000 288 26306.94 235.96 -19617.95 88888.00 2009-10-15 09:34:28.000 288 26306.96 235.98 -19617.93 88888.00 2009-10-15 09:34:29.000 288 26306.93 236.02 -19617.93 88888.00 2009-10-15 09:34:30.000 288 26306.90 236.00 -19617.91 99999.00 2009-10-15 09:34:31.000 288 26306.92 235.97 -19617.91 88888.00 2009-10-15 09:34:32.000 288 26306.89 235.95 -19617.91 88888.00 2009-10-15 09:34:33.000 288 26306.85 235.98 -19617.89 88888.00 2009-10-15 09:34:34.000 288 26306.85 235.97 -19617.91 88888.00 2009-10-15 09:34:35.000 288 26306.88 235.99 -19617.94 99999.00 2009-10-15 09:34:36.000 288 26306.90 235.97 -19617.95 88888.00 2009-10-15 09:34:37.000 288 26306.90 235.99 -19617.96 88888.00 2009-10-15 09:34:38.000 288 26306.86 235.98 -19618.01 88888.00 2009-10-15 09:34:39.000 288 26306.85 235.97 -19618.00 88888.00 2009-10-15 09:34:40.000 288 26306.87 236.00 -19618.00 99999.00 2009-10-15 09:34:41.000 288 26306.88 235.96 -19617.96 88888.00 2009-10-15 09:34:42.000 288 26306.87 235.97 -19617.96 88888.00 2009-10-15 09:34:43.000 288 26306.90 235.97 -19617.94 88888.00 2009-10-15 09:34:44.000 288 26306.88 235.98 -19617.94 88888.00 2009-10-15 09:34:45.000 288 26306.91 235.97 -19617.97 99999.00 2009-10-15 09:34:46.000 288 26306.91 236.00 -19618.01 88888.00 2009-10-15 09:34:47.000 288 26306.88 236.00 -19618.01 88888.00 2009-10-15 09:34:48.000 288 26306.84 235.99 -19617.97 88888.00 2009-10-15 09:34:49.000 288 26306.84 236.02 -19617.95 88888.00 2009-10-15 09:34:50.000 288 26306.84 236.03 -19617.93 99999.00 2009-10-15 09:34:51.000 288 26306.84 236.01 -19617.95 88888.00 2009-10-15 09:34:52.000 288 26306.84 236.02 -19617.98 88888.00 2009-10-15 09:34:53.000 288 26306.86 236.02 -19617.98 88888.00 2009-10-15 09:34:54.000 288 26306.83 236.01 -19617.95 88888.00 2009-10-15 09:34:55.000 288 26306.83 236.00 -19617.96 99999.00 2009-10-15 09:34:56.000 288 26306.81 236.02 -19617.99 88888.00 2009-10-15 09:34:57.000 288 26306.81 235.99 -19617.98 88888.00 2009-10-15 09:34:58.000 288 26306.79 236.01 -19617.98 88888.00 2009-10-15 09:34:59.000 288 26306.78 236.02 -19618.00 88888.00 2009-10-15 09:35:00.000 288 26306.76 236.00 -19618.02 99999.00 2009-10-15 09:35:01.000 288 26306.75 235.99 -19617.99 88888.00 2009-10-15 09:35:02.000 288 26306.76 235.98 -19617.99 88888.00 2009-10-15 09:35:03.000 288 26306.78 236.00 -19618.02 88888.00 2009-10-15 09:35:04.000 288 26306.78 236.03 -19618.02 88888.00 2009-10-15 09:35:05.000 288 26306.79 236.03 -19618.00 99999.00 2009-10-15 09:35:06.000 288 26306.79 236.03 -19617.96 88888.00 2009-10-15 09:35:07.000 288 26306.82 236.01 -19617.94 88888.00 2009-10-15 09:35:08.000 288 26306.84 236.02 -19617.96 88888.00 2009-10-15 09:35:09.000 288 26306.82 236.02 -19617.96 88888.00 2009-10-15 09:35:10.000 288 26306.83 236.02 -19617.93 99999.00 2009-10-15 09:35:11.000 288 26306.84 236.00 -19617.96 88888.00 2009-10-15 09:35:12.000 288 26306.83 235.96 -19617.96 88888.00 2009-10-15 09:35:13.000 288 26306.84 235.95 -19617.95 88888.00 2009-10-15 09:35:14.000 288 26306.81 235.97 -19617.93 88888.00 2009-10-15 09:35:15.000 288 26306.83 236.03 -19617.93 99999.00 2009-10-15 09:35:16.000 288 26306.81 236.03 -19617.99 88888.00 2009-10-15 09:35:17.000 288 26306.81 236.02 -19617.98 88888.00 2009-10-15 09:35:18.000 288 26306.84 236.00 -19617.97 88888.00 2009-10-15 09:35:19.000 288 26306.84 236.05 -19617.97 88888.00 2009-10-15 09:35:20.000 288 26306.84 236.05 -19617.98 99999.00 2009-10-15 09:35:21.000 288 26306.85 236.01 -19617.95 88888.00 2009-10-15 09:35:22.000 288 26306.86 236.02 -19617.92 88888.00 2009-10-15 09:35:23.000 288 26306.87 236.04 -19617.97 88888.00 2009-10-15 09:35:24.000 288 26306.85 236.05 -19617.99 88888.00 2009-10-15 09:35:25.000 288 26306.87 236.04 -19617.98 99999.00 2009-10-15 09:35:26.000 288 26306.88 236.04 -19617.97 88888.00 2009-10-15 09:35:27.000 288 26306.89 236.06 -19618.01 88888.00 2009-10-15 09:35:28.000 288 26306.87 236.04 -19618.00 88888.00 2009-10-15 09:35:29.000 288 26306.86 236.03 -19618.01 88888.00 2009-10-15 09:35:30.000 288 26306.86 236.07 -19617.97 99999.00 2009-10-15 09:35:31.000 288 26306.91 236.03 -19617.97 88888.00 2009-10-15 09:35:32.000 288 26306.92 235.98 -19617.99 88888.00 2009-10-15 09:35:33.000 288 26306.91 235.99 -19618.00 88888.00 2009-10-15 09:35:34.000 288 26306.90 235.99 -19618.00 88888.00 2009-10-15 09:35:35.000 288 26306.95 235.97 -19617.96 99999.00 2009-10-15 09:35:36.000 288 26306.92 235.99 -19617.95 88888.00 2009-10-15 09:35:37.000 288 26306.88 236.03 -19617.96 88888.00 2009-10-15 09:35:38.000 288 26306.93 236.02 -19617.92 88888.00 2009-10-15 09:35:39.000 288 26306.92 236.01 -19617.94 88888.00 2009-10-15 09:35:40.000 288 26306.94 236.04 -19617.97 99999.00 2009-10-15 09:35:41.000 288 26306.96 236.01 -19617.93 88888.00 2009-10-15 09:35:42.000 288 26306.92 236.00 -19617.94 88888.00 2009-10-15 09:35:43.000 288 26306.90 235.97 -19617.93 88888.00 2009-10-15 09:35:44.000 288 26306.93 235.96 -19617.96 88888.00 2009-10-15 09:35:45.000 288 26306.93 235.93 -19617.95 99999.00 2009-10-15 09:35:46.000 288 26306.91 235.94 -19617.95 88888.00 2009-10-15 09:35:47.000 288 26306.92 235.94 -19617.93 88888.00 2009-10-15 09:35:48.000 288 26306.93 235.96 -19617.93 88888.00 2009-10-15 09:35:49.000 288 26306.95 236.01 -19617.93 88888.00 2009-10-15 09:35:50.000 288 26306.95 236.02 -19617.95 99999.00 2009-10-15 09:35:51.000 288 26306.97 235.99 -19617.96 88888.00 2009-10-15 09:35:52.000 288 26306.94 236.00 -19617.98 88888.00 2009-10-15 09:35:53.000 288 26306.94 236.02 -19617.99 88888.00 2009-10-15 09:35:54.000 288 26306.96 236.02 -19617.94 88888.00 2009-10-15 09:35:55.000 288 26306.97 236.00 -19617.93 99999.00 2009-10-15 09:35:56.000 288 26306.97 236.00 -19617.96 88888.00 2009-10-15 09:35:57.000 288 26307.00 235.97 -19617.95 88888.00 2009-10-15 09:35:58.000 288 26306.98 235.98 -19617.95 88888.00 2009-10-15 09:35:59.000 288 26307.02 235.96 -19617.95 88888.00 2009-10-15 09:36:00.000 288 26307.02 235.95 -19617.95 99999.00 2009-10-15 09:36:01.000 288 26307.02 235.95 -19617.96 88888.00 2009-10-15 09:36:02.000 288 26307.07 235.95 -19617.94 88888.00 2009-10-15 09:36:03.000 288 26307.05 235.93 -19617.90 88888.00 2009-10-15 09:36:04.000 288 26307.05 235.93 -19617.93 88888.00 2009-10-15 09:36:05.000 288 26307.07 235.94 -19617.96 99999.00 2009-10-15 09:36:06.000 288 26307.10 235.92 -19617.97 88888.00 2009-10-15 09:36:07.000 288 26307.11 235.88 -19617.96 88888.00 2009-10-15 09:36:08.000 288 26307.09 235.90 -19617.97 88888.00 2009-10-15 09:36:09.000 288 26307.11 235.90 -19617.97 88888.00 2009-10-15 09:36:10.000 288 26307.06 235.86 -19617.96 99999.00 2009-10-15 09:36:11.000 288 26307.03 235.87 -19617.95 88888.00 2009-10-15 09:36:12.000 288 26307.04 235.88 -19617.92 88888.00 2009-10-15 09:36:13.000 288 26307.03 235.85 -19617.87 88888.00 2009-10-15 09:36:14.000 288 26307.04 235.88 -19617.88 88888.00 2009-10-15 09:36:15.000 288 26307.04 235.91 -19617.90 99999.00 2009-10-15 09:36:16.000 288 26307.05 235.90 -19617.92 88888.00 2009-10-15 09:36:17.000 288 26307.06 235.90 -19617.94 88888.00 2009-10-15 09:36:18.000 288 26307.05 235.89 -19617.91 88888.00 2009-10-15 09:36:19.000 288 26307.05 235.86 -19617.93 88888.00 2009-10-15 09:36:20.000 288 26307.06 235.84 -19617.94 99999.00 2009-10-15 09:36:21.000 288 26307.04 235.84 -19617.94 88888.00 2009-10-15 09:36:22.000 288 26307.06 235.84 -19617.92 88888.00 2009-10-15 09:36:23.000 288 26307.05 235.83 -19617.91 88888.00 2009-10-15 09:36:24.000 288 26307.05 235.83 -19617.92 88888.00 2009-10-15 09:36:25.000 288 26307.10 235.84 -19617.90 99999.00 2009-10-15 09:36:26.000 288 26307.13 235.83 -19617.87 88888.00 2009-10-15 09:36:27.000 288 26307.11 235.85 -19617.90 88888.00 2009-10-15 09:36:28.000 288 26307.05 235.87 -19617.93 88888.00 2009-10-15 09:36:29.000 288 26307.08 235.89 -19617.94 88888.00 2009-10-15 09:36:30.000 288 26307.07 235.88 -19617.97 99999.00 2009-10-15 09:36:31.000 288 26307.09 235.88 -19617.98 88888.00 2009-10-15 09:36:32.000 288 26307.09 235.87 -19617.97 88888.00 2009-10-15 09:36:33.000 288 26307.10 235.88 -19617.96 88888.00 2009-10-15 09:36:34.000 288 26307.06 235.89 -19617.94 88888.00 2009-10-15 09:36:35.000 288 26307.03 235.90 -19617.93 99999.00 2009-10-15 09:36:36.000 288 26307.03 235.86 -19617.95 88888.00 2009-10-15 09:36:37.000 288 26307.03 235.86 -19617.97 88888.00 2009-10-15 09:36:38.000 288 26307.04 235.84 -19617.97 88888.00 2009-10-15 09:36:39.000 288 26307.04 235.84 -19617.96 88888.00 2009-10-15 09:36:40.000 288 26307.03 235.85 -19617.98 99999.00 2009-10-15 09:36:41.000 288 26307.01 235.89 -19617.99 88888.00 2009-10-15 09:36:42.000 288 26306.97 235.88 -19618.01 88888.00 2009-10-15 09:36:43.000 288 26307.00 235.88 -19618.00 88888.00 2009-10-15 09:36:44.000 288 26307.02 235.85 -19617.99 88888.00 2009-10-15 09:36:45.000 288 26307.05 235.84 -19617.98 99999.00 2009-10-15 09:36:46.000 288 26307.04 235.86 -19617.96 88888.00 2009-10-15 09:36:47.000 288 26307.02 235.87 -19617.97 88888.00 2009-10-15 09:36:48.000 288 26307.01 235.87 -19617.96 88888.00 2009-10-15 09:36:49.000 288 26307.04 235.82 -19617.95 88888.00 2009-10-15 09:36:50.000 288 26307.07 235.90 -19618.00 99999.00 2009-10-15 09:36:51.000 288 26307.03 235.92 -19618.01 88888.00 2009-10-15 09:36:52.000 288 26307.00 235.91 -19618.01 88888.00 2009-10-15 09:36:53.000 288 26307.02 235.89 -19617.99 88888.00 2009-10-15 09:36:54.000 288 26307.01 235.89 -19617.97 88888.00 2009-10-15 09:36:55.000 288 26307.00 235.88 -19618.00 99999.00 2009-10-15 09:36:56.000 288 26307.02 235.86 -19618.04 88888.00 2009-10-15 09:36:57.000 288 26307.01 235.87 -19618.03 88888.00 2009-10-15 09:36:58.000 288 26307.01 235.89 -19618.05 88888.00 2009-10-15 09:36:59.000 288 26307.02 235.88 -19618.04 88888.00 2009-10-15 09:37:00.000 288 26307.00 235.86 -19618.02 99999.00 2009-10-15 09:37:01.000 288 26307.01 235.88 -19617.97 88888.00 2009-10-15 09:37:02.000 288 26307.02 235.90 -19617.97 88888.00 2009-10-15 09:37:03.000 288 26307.03 235.91 -19617.97 88888.00 2009-10-15 09:37:04.000 288 26307.02 235.91 -19617.95 88888.00 2009-10-15 09:37:05.000 288 26307.00 235.89 -19617.94 99999.00 2009-10-15 09:37:06.000 288 26306.97 235.88 -19617.93 88888.00 2009-10-15 09:37:07.000 288 26307.03 235.86 -19617.91 88888.00 2009-10-15 09:37:08.000 288 26307.06 235.86 -19617.92 88888.00 2009-10-15 09:37:09.000 288 26307.07 235.88 -19617.93 88888.00 2009-10-15 09:37:10.000 288 26307.08 235.87 -19617.94 99999.00 2009-10-15 09:37:11.000 288 26307.09 235.88 -19618.00 88888.00 2009-10-15 09:37:12.000 288 26307.09 235.87 -19617.99 88888.00 2009-10-15 09:37:13.000 288 26307.09 235.86 -19617.96 88888.00 2009-10-15 09:37:14.000 288 26307.11 235.85 -19617.97 88888.00 2009-10-15 09:37:15.000 288 26307.11 235.84 -19617.96 99999.00 2009-10-15 09:37:16.000 288 26307.08 235.84 -19617.98 88888.00 2009-10-15 09:37:17.000 288 26307.08 235.81 -19617.98 88888.00 2009-10-15 09:37:18.000 288 26307.07 235.80 -19617.98 88888.00 2009-10-15 09:37:19.000 288 26307.07 235.83 -19617.98 88888.00 2009-10-15 09:37:20.000 288 26307.02 235.85 -19617.94 99999.00 2009-10-15 09:37:21.000 288 26307.02 235.83 -19617.88 88888.00 2009-10-15 09:37:22.000 288 26307.06 235.83 -19617.92 88888.00 2009-10-15 09:37:23.000 288 26307.06 235.86 -19617.94 88888.00 2009-10-15 09:37:24.000 288 26307.08 235.86 -19617.93 88888.00 2009-10-15 09:37:25.000 288 26307.06 235.81 -19617.93 99999.00 2009-10-15 09:37:26.000 288 26307.07 235.79 -19617.95 88888.00 2009-10-15 09:37:27.000 288 26307.10 235.80 -19617.95 88888.00 2009-10-15 09:37:28.000 288 26307.09 235.83 -19617.93 88888.00 2009-10-15 09:37:29.000 288 26307.10 235.83 -19617.94 88888.00 2009-10-15 09:37:30.000 288 26307.10 235.79 -19617.96 99999.00 2009-10-15 09:37:31.000 288 26307.11 235.76 -19617.99 88888.00 2009-10-15 09:37:32.000 288 26307.13 235.75 -19617.96 88888.00 2009-10-15 09:37:33.000 288 26307.14 235.76 -19617.92 88888.00 2009-10-15 09:37:34.000 288 26307.14 235.80 -19617.94 88888.00 2009-10-15 09:37:35.000 288 26307.15 235.79 -19617.94 99999.00 2009-10-15 09:37:36.000 288 26307.13 235.79 -19617.96 88888.00 2009-10-15 09:37:37.000 288 26307.12 235.77 -19617.98 88888.00 2009-10-15 09:37:38.000 288 26307.14 235.77 -19618.00 88888.00 2009-10-15 09:37:39.000 288 26307.15 235.80 -19617.97 88888.00 2009-10-15 09:37:40.000 288 26307.15 235.79 -19617.96 99999.00 2009-10-15 09:37:41.000 288 26307.14 235.78 -19617.96 88888.00 2009-10-15 09:37:42.000 288 26307.14 235.82 -19617.94 88888.00 2009-10-15 09:37:43.000 288 26307.13 235.85 -19617.94 88888.00 2009-10-15 09:37:44.000 288 26307.14 235.84 -19617.93 88888.00 2009-10-15 09:37:45.000 288 26307.14 235.77 -19617.91 99999.00 2009-10-15 09:37:46.000 288 26307.14 235.77 -19617.90 88888.00 2009-10-15 09:37:47.000 288 26307.09 235.81 -19617.90 88888.00 2009-10-15 09:37:48.000 288 26307.12 235.85 -19617.93 88888.00 2009-10-15 09:37:49.000 288 26307.09 235.85 -19617.92 88888.00 2009-10-15 09:37:50.000 288 26307.11 235.81 -19617.94 99999.00 2009-10-15 09:37:51.000 288 26307.13 235.78 -19617.90 88888.00 2009-10-15 09:37:52.000 288 26307.14 235.81 -19617.92 88888.00 2009-10-15 09:37:53.000 288 26307.14 235.84 -19617.95 88888.00 2009-10-15 09:37:54.000 288 26307.14 235.82 -19617.96 88888.00 2009-10-15 09:37:55.000 288 26307.15 235.81 -19617.93 99999.00 2009-10-15 09:37:56.000 288 26307.14 235.82 -19617.94 88888.00 2009-10-15 09:37:57.000 288 26307.13 235.80 -19617.99 88888.00 2009-10-15 09:37:58.000 288 26307.14 235.81 -19617.94 88888.00 2009-10-15 09:37:59.000 288 26307.19 235.79 -19617.92 88888.00 2009-10-15 09:38:00.000 288 26307.19 235.78 -19617.90 99999.00 2009-10-15 09:38:01.000 288 26307.18 235.82 -19617.94 88888.00 2009-10-15 09:38:02.000 288 26307.16 235.83 -19617.95 88888.00 2009-10-15 09:38:03.000 288 26307.15 235.81 -19617.96 88888.00 2009-10-15 09:38:04.000 288 26307.16 235.77 -19617.97 88888.00 2009-10-15 09:38:05.000 288 26307.16 235.78 -19617.94 99999.00 2009-10-15 09:38:06.000 288 26307.12 235.78 -19617.94 88888.00 2009-10-15 09:38:07.000 288 26307.13 235.76 -19617.97 88888.00 2009-10-15 09:38:08.000 288 26307.16 235.74 -19617.94 88888.00 2009-10-15 09:38:09.000 288 26307.15 235.75 -19617.94 88888.00 2009-10-15 09:38:10.000 288 26307.16 235.74 -19617.96 99999.00 2009-10-15 09:38:11.000 288 26307.14 235.73 -19617.97 88888.00 2009-10-15 09:38:12.000 288 26307.14 235.75 -19617.96 88888.00 2009-10-15 09:38:13.000 288 26307.15 235.73 -19617.97 88888.00 2009-10-15 09:38:14.000 288 26307.14 235.74 -19617.96 88888.00 2009-10-15 09:38:15.000 288 26307.14 235.76 -19617.98 99999.00 2009-10-15 09:38:16.000 288 26307.16 235.76 -19617.96 88888.00 2009-10-15 09:38:17.000 288 26307.15 235.79 -19617.97 88888.00 2009-10-15 09:38:18.000 288 26307.14 235.80 -19617.98 88888.00 2009-10-15 09:38:19.000 288 26307.16 235.79 -19617.98 88888.00 2009-10-15 09:38:20.000 288 26307.13 235.79 -19617.96 99999.00 2009-10-15 09:38:21.000 288 26307.13 235.76 -19617.97 88888.00 2009-10-15 09:38:22.000 288 26307.11 235.76 -19617.97 88888.00 2009-10-15 09:38:23.000 288 26307.11 235.77 -19618.01 88888.00 2009-10-15 09:38:24.000 288 26307.14 235.77 -19617.99 88888.00 2009-10-15 09:38:25.000 288 26307.12 235.77 -19617.98 99999.00 2009-10-15 09:38:26.000 288 26307.10 235.77 -19617.96 88888.00 2009-10-15 09:38:27.000 288 26307.11 235.77 -19617.95 88888.00 2009-10-15 09:38:28.000 288 26307.12 235.81 -19617.96 88888.00 2009-10-15 09:38:29.000 288 26307.13 235.78 -19617.96 88888.00 2009-10-15 09:38:30.000 288 26307.11 235.75 -19617.96 99999.00 2009-10-15 09:38:31.000 288 26307.10 235.73 -19617.94 88888.00 2009-10-15 09:38:32.000 288 26307.09 235.72 -19617.94 88888.00 2009-10-15 09:38:33.000 288 26307.09 235.71 -19617.98 88888.00 2009-10-15 09:38:34.000 288 26307.12 235.69 -19617.99 88888.00 2009-10-15 09:38:35.000 288 26307.10 235.73 -19617.99 99999.00 2009-10-15 09:38:36.000 288 26307.11 235.75 -19617.98 88888.00 2009-10-15 09:38:37.000 288 26307.10 235.75 -19617.99 88888.00 2009-10-15 09:38:38.000 288 26307.08 235.70 -19618.00 88888.00 2009-10-15 09:38:39.000 288 26307.07 235.68 -19617.99 88888.00 2009-10-15 09:38:40.000 288 26307.08 235.69 -19617.96 99999.00 2009-10-15 09:38:41.000 288 26307.09 235.69 -19617.95 88888.00 2009-10-15 09:38:42.000 288 26307.11 235.68 -19617.99 88888.00 2009-10-15 09:38:43.000 288 26307.08 235.71 -19617.96 88888.00 2009-10-15 09:38:44.000 288 26307.08 235.71 -19617.98 88888.00 2009-10-15 09:38:45.000 288 26307.06 235.71 -19617.96 99999.00 2009-10-15 09:38:46.000 288 26307.02 235.70 -19617.99 88888.00 2009-10-15 09:38:47.000 288 26307.02 235.72 -19618.01 88888.00 2009-10-15 09:38:48.000 288 26306.99 235.68 -19618.02 88888.00 2009-10-15 09:38:49.000 288 26307.01 235.65 -19617.96 88888.00 2009-10-15 09:38:50.000 288 26306.99 235.69 -19617.97 99999.00 2009-10-15 09:38:51.000 288 26306.99 235.70 -19617.98 88888.00 2009-10-15 09:38:52.000 288 26307.00 235.68 -19617.99 88888.00 2009-10-15 09:38:53.000 288 26306.98 235.69 -19618.01 88888.00 2009-10-15 09:38:54.000 288 26307.01 235.71 -19618.01 88888.00 2009-10-15 09:38:55.000 288 26307.04 235.69 -19618.06 99999.00 2009-10-15 09:38:56.000 288 26307.03 235.69 -19618.05 88888.00 2009-10-15 09:38:57.000 288 26307.02 235.69 -19618.01 88888.00 2009-10-15 09:38:58.000 288 26307.03 235.72 -19617.96 88888.00 2009-10-15 09:38:59.000 288 26307.06 235.73 -19618.01 88888.00 2009-10-15 09:39:00.000 288 26307.03 235.72 -19618.03 99999.00 2009-10-15 09:39:01.000 288 26307.01 235.70 -19618.01 88888.00 2009-10-15 09:39:02.000 288 26307.04 235.70 -19618.00 88888.00 2009-10-15 09:39:03.000 288 26307.04 235.72 -19617.99 88888.00 2009-10-15 09:39:04.000 288 26307.03 235.73 -19618.04 88888.00 2009-10-15 09:39:05.000 288 26307.03 235.70 -19618.04 99999.00 2009-10-15 09:39:06.000 288 26306.99 235.70 -19618.01 88888.00 2009-10-15 09:39:07.000 288 26306.97 235.72 -19618.01 88888.00 2009-10-15 09:39:08.000 288 26306.99 235.72 -19618.04 88888.00 2009-10-15 09:39:09.000 288 26307.05 235.68 -19618.03 88888.00 2009-10-15 09:39:10.000 288 26307.05 235.66 -19617.99 99999.00 2009-10-15 09:39:11.000 288 26307.04 235.67 -19618.01 88888.00 2009-10-15 09:39:12.000 288 26307.03 235.66 -19618.05 88888.00 2009-10-15 09:39:13.000 288 26307.04 235.68 -19618.02 88888.00 2009-10-15 09:39:14.000 288 26307.05 235.67 -19618.00 88888.00 2009-10-15 09:39:15.000 288 26307.03 235.69 -19617.99 99999.00 2009-10-15 09:39:16.000 288 26307.04 235.70 -19618.06 88888.00 2009-10-15 09:39:17.000 288 26307.02 235.69 -19618.06 88888.00 2009-10-15 09:39:18.000 288 26307.02 235.66 -19618.00 88888.00 2009-10-15 09:39:19.000 288 26307.04 235.65 -19618.00 88888.00 2009-10-15 09:39:20.000 288 26307.04 235.64 -19617.98 99999.00 2009-10-15 09:39:21.000 288 26307.02 235.64 -19618.00 88888.00 2009-10-15 09:39:22.000 288 26307.01 235.62 -19617.95 88888.00 2009-10-15 09:39:23.000 288 26307.01 235.65 -19617.97 88888.00 2009-10-15 09:39:24.000 288 26307.01 235.62 -19617.98 88888.00 2009-10-15 09:39:25.000 288 26306.97 235.59 -19617.97 99999.00 2009-10-15 09:39:26.000 288 26306.96 235.63 -19617.95 88888.00 2009-10-15 09:39:27.000 288 26306.96 235.61 -19617.94 88888.00 2009-10-15 09:39:28.000 288 26306.97 235.56 -19617.93 88888.00 2009-10-15 09:39:29.000 288 26306.97 235.58 -19617.91 88888.00 2009-10-15 09:39:30.000 288 26306.95 235.61 -19617.92 99999.00 2009-10-15 09:39:31.000 288 26306.97 235.63 -19617.93 88888.00 2009-10-15 09:39:32.000 288 26306.98 235.57 -19617.93 88888.00 2009-10-15 09:39:33.000 288 26307.00 235.54 -19617.89 88888.00 2009-10-15 09:39:34.000 288 26306.99 235.54 -19617.91 88888.00 2009-10-15 09:39:35.000 288 26306.98 235.56 -19617.94 99999.00 2009-10-15 09:39:36.000 288 26306.99 235.57 -19617.96 88888.00 2009-10-15 09:39:37.000 288 26307.02 235.57 -19617.96 88888.00 2009-10-15 09:39:38.000 288 26306.98 235.60 -19617.97 88888.00 2009-10-15 09:39:39.000 288 26306.99 235.59 -19617.95 88888.00 2009-10-15 09:39:40.000 288 26306.98 235.57 -19617.95 99999.00 2009-10-15 09:39:41.000 288 26306.99 235.57 -19618.00 88888.00 2009-10-15 09:39:42.000 288 26307.01 235.56 -19617.99 88888.00 2009-10-15 09:39:43.000 288 26307.02 235.54 -19617.96 88888.00 2009-10-15 09:39:44.000 288 26307.00 235.52 -19617.95 88888.00 2009-10-15 09:39:45.000 288 26307.01 235.56 -19617.96 99999.00 2009-10-15 09:39:46.000 288 26307.00 235.59 -19617.96 88888.00 2009-10-15 09:39:47.000 288 26307.00 235.57 -19617.96 88888.00 2009-10-15 09:39:48.000 288 26307.02 235.57 -19617.94 88888.00 2009-10-15 09:39:49.000 288 26307.01 235.55 -19617.96 88888.00 2009-10-15 09:39:50.000 288 26307.01 235.54 -19617.97 99999.00 2009-10-15 09:39:51.000 288 26307.00 235.52 -19617.96 88888.00 2009-10-15 09:39:52.000 288 26307.01 235.54 -19617.92 88888.00 2009-10-15 09:39:53.000 288 26307.02 235.52 -19617.92 88888.00 2009-10-15 09:39:54.000 288 26307.02 235.51 -19617.92 88888.00 2009-10-15 09:39:55.000 288 26307.04 235.51 -19617.93 99999.00 2009-10-15 09:39:56.000 288 26307.01 235.52 -19617.92 88888.00 2009-10-15 09:39:57.000 288 26306.96 235.57 -19617.93 88888.00 2009-10-15 09:39:58.000 288 26306.95 235.54 -19617.92 88888.00 2009-10-15 09:39:59.000 288 26306.94 235.52 -19617.92 88888.00 2009-10-15 09:40:00.000 288 26306.92 235.52 -19617.92 99999.00 2009-10-15 09:40:01.000 288 26306.96 235.51 -19617.92 88888.00 2009-10-15 09:40:02.000 288 26306.96 235.52 -19617.93 88888.00 2009-10-15 09:40:03.000 288 26306.99 235.53 -19617.93 88888.00 2009-10-15 09:40:04.000 288 26306.98 235.53 -19617.91 88888.00 2009-10-15 09:40:05.000 288 26306.98 235.54 -19617.92 99999.00 2009-10-15 09:40:06.000 288 26306.96 235.56 -19617.90 88888.00 2009-10-15 09:40:07.000 288 26306.96 235.54 -19617.88 88888.00 2009-10-15 09:40:08.000 288 26306.95 235.52 -19617.89 88888.00 2009-10-15 09:40:09.000 288 26306.95 235.56 -19617.91 88888.00 2009-10-15 09:40:10.000 288 26306.95 235.57 -19617.89 99999.00 2009-10-15 09:40:11.000 288 26306.94 235.56 -19617.88 88888.00 2009-10-15 09:40:12.000 288 26306.97 235.59 -19617.93 88888.00 2009-10-15 09:40:13.000 288 26306.97 235.57 -19617.94 88888.00 2009-10-15 09:40:14.000 288 26306.94 235.55 -19617.91 88888.00 2009-10-15 09:40:15.000 288 26306.92 235.54 -19617.89 99999.00 2009-10-15 09:40:16.000 288 26306.92 235.54 -19617.90 88888.00 2009-10-15 09:40:17.000 288 26306.94 235.54 -19617.91 88888.00 2009-10-15 09:40:18.000 288 26306.92 235.51 -19617.96 88888.00 2009-10-15 09:40:19.000 288 26306.91 235.47 -19617.93 88888.00 2009-10-15 09:40:20.000 288 26306.93 235.48 -19617.90 99999.00 2009-10-15 09:40:21.000 288 26306.95 235.46 -19617.91 88888.00 2009-10-15 09:40:22.000 288 26306.96 235.45 -19617.91 88888.00 2009-10-15 09:40:23.000 288 26306.96 235.47 -19617.90 88888.00 2009-10-15 09:40:24.000 288 26306.92 235.46 -19617.87 88888.00 2009-10-15 09:40:25.000 288 26306.92 235.44 -19617.89 99999.00 2009-10-15 09:40:26.000 288 26306.95 235.46 -19617.92 88888.00 2009-10-15 09:40:27.000 288 26306.93 235.47 -19617.91 88888.00 2009-10-15 09:40:28.000 288 26306.95 235.49 -19617.96 88888.00 2009-10-15 09:40:29.000 288 26306.96 235.48 -19617.97 88888.00 2009-10-15 09:40:30.000 288 26306.96 235.49 -19617.97 99999.00 2009-10-15 09:40:31.000 288 26306.95 235.48 -19617.95 88888.00 2009-10-15 09:40:32.000 288 26306.94 235.51 -19617.94 88888.00 2009-10-15 09:40:33.000 288 26306.94 235.50 -19617.93 88888.00 2009-10-15 09:40:34.000 288 26306.92 235.53 -19617.93 88888.00 2009-10-15 09:40:35.000 288 26306.96 235.54 -19617.95 99999.00 2009-10-15 09:40:36.000 288 26306.95 235.52 -19618.00 88888.00 2009-10-15 09:40:37.000 288 26306.91 235.51 -19618.00 88888.00 2009-10-15 09:40:38.000 288 26306.94 235.51 -19617.99 88888.00 2009-10-15 09:40:39.000 288 26306.94 235.49 -19617.97 88888.00 2009-10-15 09:40:40.000 288 26306.95 235.48 -19617.96 99999.00 2009-10-15 09:40:41.000 288 26306.96 235.50 -19617.98 88888.00 2009-10-15 09:40:42.000 288 26306.99 235.52 -19617.95 88888.00 2009-10-15 09:40:43.000 288 26307.00 235.50 -19617.94 88888.00 2009-10-15 09:40:44.000 288 26307.00 235.47 -19617.97 88888.00 2009-10-15 09:40:45.000 288 26306.98 235.48 -19617.94 99999.00 2009-10-15 09:40:46.000 288 26306.97 235.47 -19617.95 88888.00 2009-10-15 09:40:47.000 288 26306.96 235.47 -19617.98 88888.00 2009-10-15 09:40:48.000 288 26306.94 235.50 -19617.97 88888.00 2009-10-15 09:40:49.000 288 26306.94 235.45 -19617.96 88888.00 2009-10-15 09:40:50.000 288 26306.96 235.47 -19617.97 99999.00 2009-10-15 09:40:51.000 288 26306.99 235.48 -19617.98 88888.00 2009-10-15 09:40:52.000 288 26306.99 235.46 -19617.99 88888.00 2009-10-15 09:40:53.000 288 26306.99 235.48 -19617.95 88888.00 2009-10-15 09:40:54.000 288 26307.01 235.47 -19617.97 88888.00 2009-10-15 09:40:55.000 288 26307.03 235.45 -19617.97 99999.00 2009-10-15 09:40:56.000 288 26307.03 235.47 -19617.96 88888.00 2009-10-15 09:40:57.000 288 26307.07 235.48 -19617.98 88888.00 2009-10-15 09:40:58.000 288 26307.06 235.46 -19617.96 88888.00 2009-10-15 09:40:59.000 288 26307.05 235.49 -19617.96 88888.00 2009-10-15 09:41:00.000 288 26307.03 235.51 -19617.97 99999.00 2009-10-15 09:41:01.000 288 26306.99 235.51 -19617.95 88888.00 2009-10-15 09:41:02.000 288 26307.01 235.49 -19617.92 88888.00 2009-10-15 09:41:03.000 288 26307.02 235.47 -19617.90 88888.00 2009-10-15 09:41:04.000 288 26307.03 235.50 -19617.92 88888.00 2009-10-15 09:41:05.000 288 26307.03 235.49 -19617.92 99999.00 2009-10-15 09:41:06.000 288 26307.06 235.50 -19617.91 88888.00 2009-10-15 09:41:07.000 288 26307.04 235.48 -19617.92 88888.00 2009-10-15 09:41:08.000 288 26307.03 235.45 -19617.92 88888.00 2009-10-15 09:41:09.000 288 26307.03 235.42 -19617.92 88888.00 2009-10-15 09:41:10.000 288 26307.04 235.43 -19617.90 99999.00 2009-10-15 09:41:11.000 288 26307.07 235.45 -19617.90 88888.00 2009-10-15 09:41:12.000 288 26307.10 235.45 -19617.88 88888.00 2009-10-15 09:41:13.000 288 26307.05 235.49 -19617.88 88888.00 2009-10-15 09:41:14.000 288 26307.07 235.48 -19617.88 88888.00 2009-10-15 09:41:15.000 288 26307.08 235.50 -19617.89 99999.00 2009-10-15 09:41:16.000 288 26307.08 235.47 -19617.93 88888.00 2009-10-15 09:41:17.000 288 26307.08 235.42 -19617.95 88888.00 2009-10-15 09:41:18.000 288 26307.13 235.40 -19617.97 88888.00 2009-10-15 09:41:19.000 288 26307.11 235.40 -19617.92 88888.00 2009-10-15 09:41:20.000 288 26307.11 235.43 -19617.92 99999.00 2009-10-15 09:41:21.000 288 26307.09 235.44 -19617.95 88888.00 2009-10-15 09:41:22.000 288 26307.06 235.42 -19617.94 88888.00 2009-10-15 09:41:23.000 288 26307.07 235.42 -19617.94 88888.00 2009-10-15 09:41:24.000 288 26307.06 235.45 -19617.95 88888.00 2009-10-15 09:41:25.000 288 26307.08 235.45 -19617.96 99999.00 2009-10-15 09:41:26.000 288 26307.09 235.45 -19617.98 88888.00 2009-10-15 09:41:27.000 288 26307.06 235.44 -19617.97 88888.00 2009-10-15 09:41:28.000 288 26307.04 235.41 -19617.94 88888.00 2009-10-15 09:41:29.000 288 26307.07 235.41 -19617.92 88888.00 2009-10-15 09:41:30.000 288 26307.07 235.41 -19617.93 99999.00 2009-10-15 09:41:31.000 288 26307.07 235.41 -19617.93 88888.00 2009-10-15 09:41:32.000 288 26307.05 235.43 -19617.92 88888.00 2009-10-15 09:41:33.000 288 26307.03 235.45 -19617.90 88888.00 2009-10-15 09:41:34.000 288 26307.04 235.43 -19617.92 88888.00 2009-10-15 09:41:35.000 288 26307.02 235.45 -19617.95 99999.00 2009-10-15 09:41:36.000 288 26307.04 235.46 -19617.96 88888.00 2009-10-15 09:41:37.000 288 26307.06 235.43 -19617.91 88888.00 2009-10-15 09:41:38.000 288 26307.08 235.46 -19617.93 88888.00 2009-10-15 09:41:39.000 288 26307.08 235.46 -19617.93 88888.00 2009-10-15 09:41:40.000 288 26307.06 235.44 -19617.91 99999.00 2009-10-15 09:41:41.000 288 26307.05 235.44 -19617.88 88888.00 2009-10-15 09:41:42.000 288 26307.04 235.45 -19617.90 88888.00 2009-10-15 09:41:43.000 288 26307.01 235.44 -19617.90 88888.00 2009-10-15 09:41:44.000 288 26307.03 235.42 -19617.90 88888.00 2009-10-15 09:41:45.000 288 26307.06 235.45 -19617.91 99999.00 2009-10-15 09:41:46.000 288 26307.07 235.47 -19617.92 88888.00 2009-10-15 09:41:47.000 288 26307.07 235.45 -19617.91 88888.00 2009-10-15 09:41:48.000 288 26307.11 235.43 -19617.88 88888.00 2009-10-15 09:41:49.000 288 26307.11 235.43 -19617.88 88888.00 2009-10-15 09:41:50.000 288 26307.10 235.36 -19617.87 99999.00 2009-10-15 09:41:51.000 288 26307.10 235.37 -19617.90 88888.00 2009-10-15 09:41:52.000 288 26307.10 235.38 -19617.91 88888.00 2009-10-15 09:41:53.000 288 26307.08 235.34 -19617.91 88888.00 2009-10-15 09:41:54.000 288 26307.10 235.33 -19617.92 88888.00 2009-10-15 09:41:55.000 288 26307.10 235.35 -19617.90 99999.00 2009-10-15 09:41:56.000 288 26307.11 235.38 -19617.87 88888.00 2009-10-15 09:41:57.000 288 26307.10 235.39 -19617.88 88888.00 2009-10-15 09:41:58.000 288 26307.09 235.41 -19617.89 88888.00 2009-10-15 09:41:59.000 288 26307.08 235.43 -19617.89 88888.00 2009-10-15 09:42:00.000 288 26307.10 235.42 -19617.88 99999.00 2009-10-15 09:42:01.000 288 26307.11 235.39 -19617.85 88888.00 2009-10-15 09:42:02.000 288 26307.10 235.42 -19617.85 88888.00 2009-10-15 09:42:03.000 288 26307.11 235.43 -19617.88 88888.00 2009-10-15 09:42:04.000 288 26307.13 235.44 -19617.86 88888.00 2009-10-15 09:42:05.000 288 26307.15 235.45 -19617.86 99999.00 2009-10-15 09:42:06.000 288 26307.12 235.44 -19617.86 88888.00 2009-10-15 09:42:07.000 288 26307.12 235.45 -19617.91 88888.00 2009-10-15 09:42:08.000 288 26307.12 235.44 -19617.89 88888.00 2009-10-15 09:42:09.000 288 26307.07 235.41 -19617.87 88888.00 2009-10-15 09:42:10.000 288 26307.09 235.37 -19617.90 99999.00 2009-10-15 09:42:11.000 288 26307.09 235.38 -19617.93 88888.00 2009-10-15 09:42:12.000 288 26307.06 235.36 -19617.90 88888.00 2009-10-15 09:42:13.000 288 26307.09 235.37 -19617.86 88888.00 2009-10-15 09:42:14.000 288 26307.11 235.33 -19617.85 88888.00 2009-10-15 09:42:15.000 288 26307.11 235.31 -19617.88 99999.00 2009-10-15 09:42:16.000 288 26307.13 235.33 -19617.91 88888.00 2009-10-15 09:42:17.000 288 26307.13 235.31 -19617.94 88888.00 2009-10-15 09:42:18.000 288 26307.13 235.34 -19617.93 88888.00 2009-10-15 09:42:19.000 288 26307.13 235.31 -19617.91 88888.00 2009-10-15 09:42:20.000 288 26307.18 235.36 -19617.91 99999.00 2009-10-15 09:42:21.000 288 26307.18 235.37 -19617.91 88888.00 2009-10-15 09:42:22.000 288 26307.16 235.36 -19617.91 88888.00 2009-10-15 09:42:23.000 288 26307.16 235.39 -19617.87 88888.00 2009-10-15 09:42:24.000 288 26307.17 235.35 -19617.89 88888.00 2009-10-15 09:42:25.000 288 26307.17 235.29 -19617.91 99999.00 2009-10-15 09:42:26.000 288 26307.15 235.33 -19617.89 88888.00 2009-10-15 09:42:27.000 288 26307.17 235.35 -19617.88 88888.00 2009-10-15 09:42:28.000 288 26307.15 235.34 -19617.90 88888.00 2009-10-15 09:42:29.000 288 26307.15 235.32 -19617.86 88888.00 2009-10-15 09:42:30.000 288 26307.17 235.32 -19617.88 99999.00 2009-10-15 09:42:31.000 288 26307.20 235.29 -19617.88 88888.00 2009-10-15 09:42:32.000 288 26307.19 235.28 -19617.87 88888.00 2009-10-15 09:42:33.000 288 26307.24 235.26 -19617.87 88888.00 2009-10-15 09:42:34.000 288 26307.22 235.30 -19617.90 88888.00 2009-10-15 09:42:35.000 288 26307.19 235.27 -19617.93 99999.00 2009-10-15 09:42:36.000 288 26307.18 235.29 -19617.90 88888.00 2009-10-15 09:42:37.000 288 26307.20 235.28 -19617.88 88888.00 2009-10-15 09:42:38.000 288 26307.19 235.27 -19617.88 88888.00 2009-10-15 09:42:39.000 288 26307.17 235.28 -19617.89 88888.00 2009-10-15 09:42:40.000 288 26307.16 235.29 -19617.87 99999.00 2009-10-15 09:42:41.000 288 26307.16 235.25 -19617.84 88888.00 2009-10-15 09:42:42.000 288 26307.14 235.23 -19617.83 88888.00 2009-10-15 09:42:43.000 288 26307.15 235.21 -19617.83 88888.00 2009-10-15 09:42:44.000 288 26307.14 235.23 -19617.83 88888.00 2009-10-15 09:42:45.000 288 26307.19 235.22 -19617.82 99999.00 2009-10-15 09:42:46.000 288 26307.17 235.23 -19617.86 88888.00 2009-10-15 09:42:47.000 288 26307.22 235.21 -19617.86 88888.00 2009-10-15 09:42:48.000 288 26307.22 235.22 -19617.85 88888.00 2009-10-15 09:42:49.000 288 26307.20 235.19 -19617.88 88888.00 2009-10-15 09:42:50.000 288 26307.20 235.19 -19617.89 99999.00 2009-10-15 09:42:51.000 288 26307.22 235.19 -19617.87 88888.00 2009-10-15 09:42:52.000 288 26307.20 235.15 -19617.87 88888.00 2009-10-15 09:42:53.000 288 26307.21 235.13 -19617.89 88888.00 2009-10-15 09:42:54.000 288 26307.21 235.14 -19617.86 88888.00 2009-10-15 09:42:55.000 288 26307.20 235.18 -19617.86 99999.00 2009-10-15 09:42:56.000 288 26307.22 235.19 -19617.87 88888.00 2009-10-15 09:42:57.000 288 26307.22 235.15 -19617.90 88888.00 2009-10-15 09:42:58.000 288 26307.23 235.16 -19617.92 88888.00 2009-10-15 09:42:59.000 288 26307.23 235.15 -19617.90 88888.00 2009-10-15 09:43:00.000 288 26307.20 235.14 -19617.90 99999.00 2009-10-15 09:43:01.000 288 26307.19 235.16 -19617.91 88888.00 2009-10-15 09:43:02.000 288 26307.20 235.15 -19617.93 88888.00 2009-10-15 09:43:03.000 288 26307.19 235.13 -19617.88 88888.00 2009-10-15 09:43:04.000 288 26307.18 235.14 -19617.87 88888.00 2009-10-15 09:43:05.000 288 26307.22 235.13 -19617.89 99999.00 2009-10-15 09:43:06.000 288 26307.22 235.13 -19617.86 88888.00 2009-10-15 09:43:07.000 288 26307.24 235.10 -19617.86 88888.00 2009-10-15 09:43:08.000 288 26307.22 235.08 -19617.90 88888.00 2009-10-15 09:43:09.000 288 26307.22 235.11 -19617.90 88888.00 2009-10-15 09:43:10.000 288 26307.23 235.15 -19617.89 99999.00 2009-10-15 09:43:11.000 288 26307.22 235.17 -19617.88 88888.00 2009-10-15 09:43:12.000 288 26307.19 235.15 -19617.90 88888.00 2009-10-15 09:43:13.000 288 26307.20 235.13 -19617.89 88888.00 2009-10-15 09:43:14.000 288 26307.18 235.11 -19617.89 88888.00 2009-10-15 09:43:15.000 288 26307.22 235.11 -19617.90 99999.00 2009-10-15 09:43:16.000 288 26307.25 235.12 -19617.95 88888.00 2009-10-15 09:43:17.000 288 26307.24 235.12 -19617.94 88888.00 2009-10-15 09:43:18.000 288 26307.22 235.07 -19617.91 88888.00 2009-10-15 09:43:19.000 288 26307.21 235.07 -19617.87 88888.00 2009-10-15 09:43:20.000 288 26307.21 235.07 -19617.91 99999.00 2009-10-15 09:43:21.000 288 26307.23 235.06 -19617.90 88888.00 2009-10-15 09:43:22.000 288 26307.22 235.10 -19617.90 88888.00 2009-10-15 09:43:23.000 288 26307.25 235.10 -19617.93 88888.00 2009-10-15 09:43:24.000 288 26307.22 235.12 -19617.94 88888.00 2009-10-15 09:43:25.000 288 26307.24 235.13 -19617.92 99999.00 2009-10-15 09:43:26.000 288 26307.28 235.10 -19617.94 88888.00 2009-10-15 09:43:27.000 288 26307.28 235.07 -19617.91 88888.00 2009-10-15 09:43:28.000 288 26307.28 235.07 -19617.90 88888.00 2009-10-15 09:43:29.000 288 26307.30 235.07 -19617.90 88888.00 2009-10-15 09:43:30.000 288 26307.35 235.04 -19617.88 99999.00 2009-10-15 09:43:31.000 288 26307.37 235.04 -19617.87 88888.00 2009-10-15 09:43:32.000 288 26307.32 235.04 -19617.88 88888.00 2009-10-15 09:43:33.000 288 26307.28 235.02 -19617.86 88888.00 2009-10-15 09:43:34.000 288 26307.31 235.01 -19617.92 88888.00 2009-10-15 09:43:35.000 288 26307.32 235.00 -19617.92 99999.00 2009-10-15 09:43:36.000 288 26307.30 234.97 -19617.88 88888.00 2009-10-15 09:43:37.000 288 26307.30 234.97 -19617.91 88888.00 2009-10-15 09:43:38.000 288 26307.29 234.99 -19617.89 88888.00 2009-10-15 09:43:39.000 288 26307.31 235.00 -19617.86 88888.00 2009-10-15 09:43:40.000 288 26307.33 235.00 -19617.87 99999.00 2009-10-15 09:43:41.000 288 26307.31 235.00 -19617.87 88888.00 2009-10-15 09:43:42.000 288 26307.33 234.96 -19617.85 88888.00 2009-10-15 09:43:43.000 288 26307.34 234.96 -19617.88 88888.00 2009-10-15 09:43:44.000 288 26307.31 234.98 -19617.89 88888.00 2009-10-15 09:43:45.000 288 26307.35 234.96 -19617.89 99999.00 2009-10-15 09:43:46.000 288 26307.34 234.95 -19617.85 88888.00 2009-10-15 09:43:47.000 288 26307.34 234.94 -19617.88 88888.00 2009-10-15 09:43:48.000 288 26307.38 234.96 -19617.89 88888.00 2009-10-15 09:43:49.000 288 26307.35 234.96 -19617.88 88888.00 2009-10-15 09:43:50.000 288 26307.38 234.96 -19617.85 99999.00 2009-10-15 09:43:51.000 288 26307.39 234.97 -19617.91 88888.00 2009-10-15 09:43:52.000 288 26307.37 234.95 -19617.89 88888.00 2009-10-15 09:43:53.000 288 26307.38 234.93 -19617.88 88888.00 2009-10-15 09:43:54.000 288 26307.36 234.94 -19617.88 88888.00 2009-10-15 09:43:55.000 288 26307.35 234.94 -19617.87 99999.00 2009-10-15 09:43:56.000 288 26307.35 234.92 -19617.85 88888.00 2009-10-15 09:43:57.000 288 26307.38 234.91 -19617.87 88888.00 2009-10-15 09:43:58.000 288 26307.37 234.90 -19617.88 88888.00 2009-10-15 09:43:59.000 288 26307.38 234.91 -19617.88 88888.00 2009-10-15 09:44:00.000 288 26307.37 234.94 -19617.89 99999.00 2009-10-15 09:44:01.000 288 26307.37 234.92 -19617.88 88888.00 2009-10-15 09:44:02.000 288 26307.36 234.90 -19617.87 88888.00 2009-10-15 09:44:03.000 288 26307.37 234.90 -19617.89 88888.00 2009-10-15 09:44:04.000 288 26307.34 234.95 -19617.87 88888.00 2009-10-15 09:44:05.000 288 26307.33 234.93 -19617.88 99999.00 2009-10-15 09:44:06.000 288 26307.34 234.91 -19617.87 88888.00 2009-10-15 09:44:07.000 288 26307.34 234.93 -19617.86 88888.00 2009-10-15 09:44:08.000 288 26307.37 234.94 -19617.87 88888.00 2009-10-15 09:44:09.000 288 26307.38 234.92 -19617.87 88888.00 2009-10-15 09:44:10.000 288 26307.40 234.90 -19617.90 99999.00 2009-10-15 09:44:11.000 288 26307.38 234.94 -19617.91 88888.00 2009-10-15 09:44:12.000 288 26307.39 234.90 -19617.92 88888.00 2009-10-15 09:44:13.000 288 26307.44 234.90 -19617.90 88888.00 2009-10-15 09:44:14.000 288 26307.44 234.91 -19617.89 88888.00 2009-10-15 09:44:15.000 288 26307.40 234.94 -19617.89 99999.00 2009-10-15 09:44:16.000 288 26307.40 234.90 -19617.91 88888.00 2009-10-15 09:44:17.000 288 26307.40 234.88 -19617.89 88888.00 2009-10-15 09:44:18.000 288 26307.39 234.92 -19617.89 88888.00 2009-10-15 09:44:19.000 288 26307.43 234.95 -19617.88 88888.00 2009-10-15 09:44:20.000 288 26307.40 234.95 -19617.86 99999.00 2009-10-15 09:44:21.000 288 26307.39 234.94 -19617.86 88888.00 2009-10-15 09:44:22.000 288 26307.37 234.95 -19617.88 88888.00 2009-10-15 09:44:23.000 288 26307.37 234.93 -19617.88 88888.00 2009-10-15 09:44:24.000 288 26307.40 234.93 -19617.87 88888.00 2009-10-15 09:44:25.000 288 26307.46 234.91 -19617.88 99999.00 2009-10-15 09:44:26.000 288 26307.46 234.91 -19617.89 88888.00 2009-10-15 09:44:27.000 288 26307.45 234.88 -19617.88 88888.00 2009-10-15 09:44:28.000 288 26307.44 234.87 -19617.84 88888.00 2009-10-15 09:44:29.000 288 26307.45 234.88 -19617.84 88888.00 2009-10-15 09:44:30.000 288 26307.46 234.88 -19617.83 99999.00 2009-10-15 09:44:31.000 288 26307.49 234.88 -19617.85 88888.00 2009-10-15 09:44:32.000 288 26307.47 234.86 -19617.82 88888.00 2009-10-15 09:44:33.000 288 26307.49 234.90 -19617.81 88888.00 2009-10-15 09:44:34.000 288 26307.53 234.90 -19617.85 88888.00 2009-10-15 09:44:35.000 288 26307.50 234.86 -19617.85 99999.00 2009-10-15 09:44:36.000 288 26307.50 234.88 -19617.86 88888.00 2009-10-15 09:44:37.000 288 26307.49 234.88 -19617.85 88888.00 2009-10-15 09:44:38.000 288 26307.51 234.90 -19617.84 88888.00 2009-10-15 09:44:39.000 288 26307.52 234.91 -19617.82 88888.00 2009-10-15 09:44:40.000 288 26307.50 234.92 -19617.83 99999.00 2009-10-15 09:44:41.000 288 26307.48 234.92 -19617.82 88888.00 2009-10-15 09:44:42.000 288 26307.47 234.91 -19617.83 88888.00 2009-10-15 09:44:43.000 288 26307.48 234.91 -19617.87 88888.00 2009-10-15 09:44:44.000 288 26307.50 234.89 -19617.88 88888.00 2009-10-15 09:44:45.000 288 26307.50 234.89 -19617.87 99999.00 2009-10-15 09:44:46.000 288 26307.49 234.86 -19617.91 88888.00 2009-10-15 09:44:47.000 288 26307.50 234.83 -19617.91 88888.00 2009-10-15 09:44:48.000 288 26307.51 234.84 -19617.88 88888.00 2009-10-15 09:44:49.000 288 26307.53 234.79 -19617.88 88888.00 2009-10-15 09:44:50.000 288 26307.49 234.82 -19617.85 99999.00 2009-10-15 09:44:51.000 288 26307.54 234.83 -19617.85 88888.00 2009-10-15 09:44:52.000 288 26307.55 234.85 -19617.85 88888.00 2009-10-15 09:44:53.000 288 26307.55 234.82 -19617.85 88888.00 2009-10-15 09:44:54.000 288 26307.53 234.80 -19617.86 88888.00 2009-10-15 09:44:55.000 288 26307.53 234.79 -19617.84 99999.00 2009-10-15 09:44:56.000 288 26307.55 234.78 -19617.86 88888.00 2009-10-15 09:44:57.000 288 26307.56 234.79 -19617.89 88888.00 2009-10-15 09:44:58.000 288 26307.59 234.83 -19617.90 88888.00 2009-10-15 09:44:59.000 288 26307.60 234.82 -19617.84 88888.00 2009-10-15 09:45:00.000 288 26307.59 234.78 -19617.83 99999.00 2009-10-15 09:45:01.000 288 26307.60 234.79 -19617.82 88888.00 2009-10-15 09:45:02.000 288 26307.61 234.78 -19617.82 88888.00 2009-10-15 09:45:03.000 288 26307.59 234.77 -19617.84 88888.00 2009-10-15 09:45:04.000 288 26307.60 234.82 -19617.84 88888.00 2009-10-15 09:45:05.000 288 26307.63 234.82 -19617.83 99999.00 2009-10-15 09:45:06.000 288 26307.62 234.81 -19617.83 88888.00 2009-10-15 09:45:07.000 288 26307.68 234.81 -19617.84 88888.00 2009-10-15 09:45:08.000 288 26307.66 234.81 -19617.85 88888.00 2009-10-15 09:45:09.000 288 26307.65 234.79 -19617.86 88888.00 2009-10-15 09:45:10.000 288 26307.63 234.76 -19617.84 99999.00 2009-10-15 09:45:11.000 288 26307.63 234.78 -19617.83 88888.00 2009-10-15 09:45:12.000 288 26307.64 234.79 -19617.87 88888.00 2009-10-15 09:45:13.000 288 26307.65 234.76 -19617.89 88888.00 2009-10-15 09:45:14.000 288 26307.64 234.76 -19617.88 88888.00 2009-10-15 09:45:15.000 288 26307.68 234.75 -19617.88 99999.00 2009-10-15 09:45:16.000 288 26307.69 234.74 -19617.88 88888.00 2009-10-15 09:45:17.000 288 26307.67 234.76 -19617.88 88888.00 2009-10-15 09:45:18.000 288 26307.67 234.75 -19617.88 88888.00 2009-10-15 09:45:19.000 288 26307.68 234.76 -19617.86 88888.00 2009-10-15 09:45:20.000 288 26307.67 234.76 -19617.85 99999.00 2009-10-15 09:45:21.000 288 26307.72 234.76 -19617.87 88888.00 2009-10-15 09:45:22.000 288 26307.75 234.74 -19617.89 88888.00 2009-10-15 09:45:23.000 288 26307.75 234.76 -19617.85 88888.00 2009-10-15 09:45:24.000 288 26307.74 234.75 -19617.83 88888.00 2009-10-15 09:45:25.000 288 26307.76 234.74 -19617.85 99999.00 2009-10-15 09:45:26.000 288 26307.74 234.74 -19617.85 88888.00 2009-10-15 09:45:27.000 288 26307.80 234.75 -19617.87 88888.00 2009-10-15 09:45:28.000 288 26307.80 234.76 -19617.85 88888.00 2009-10-15 09:45:29.000 288 26307.81 234.73 -19617.84 88888.00 2009-10-15 09:45:30.000 288 26307.81 234.73 -19617.84 99999.00 2009-10-15 09:45:31.000 288 26307.80 234.71 -19617.85 88888.00 2009-10-15 09:45:32.000 288 26307.78 234.70 -19617.86 88888.00 2009-10-15 09:45:33.000 288 26307.80 234.71 -19617.86 88888.00 2009-10-15 09:45:34.000 288 26307.80 234.72 -19617.86 88888.00 2009-10-15 09:45:35.000 288 26307.82 234.72 -19617.89 99999.00 2009-10-15 09:45:36.000 288 26307.81 234.72 -19617.85 88888.00 2009-10-15 09:45:37.000 288 26307.80 234.75 -19617.85 88888.00 2009-10-15 09:45:38.000 288 26307.81 234.75 -19617.84 88888.00 2009-10-15 09:45:39.000 288 26307.83 234.71 -19617.83 88888.00 2009-10-15 09:45:40.000 288 26307.83 234.71 -19617.86 99999.00 2009-10-15 09:45:41.000 288 26307.82 234.72 -19617.84 88888.00 2009-10-15 09:45:42.000 288 26307.82 234.69 -19617.84 88888.00 2009-10-15 09:45:43.000 288 26307.84 234.69 -19617.83 88888.00 2009-10-15 09:45:44.000 288 26307.81 234.69 -19617.83 88888.00 2009-10-15 09:45:45.000 288 26307.85 234.68 -19617.80 99999.00 2009-10-15 09:45:46.000 288 26307.86 234.68 -19617.80 88888.00 2009-10-15 09:45:47.000 288 26307.86 234.68 -19617.80 88888.00 2009-10-15 09:45:48.000 288 26307.84 234.69 -19617.79 88888.00 2009-10-15 09:45:49.000 288 26307.85 234.69 -19617.81 88888.00 2009-10-15 09:45:50.000 288 26307.91 234.65 -19617.86 99999.00 2009-10-15 09:45:51.000 288 26307.89 234.66 -19617.86 88888.00 2009-10-15 09:45:52.000 288 26307.88 234.67 -19617.85 88888.00 2009-10-15 09:45:53.000 288 26307.84 234.69 -19617.84 88888.00 2009-10-15 09:45:54.000 288 26307.85 234.71 -19617.88 88888.00 2009-10-15 09:45:55.000 288 26307.89 234.69 -19617.86 99999.00 2009-10-15 09:45:56.000 288 26307.86 234.67 -19617.88 88888.00 2009-10-15 09:45:57.000 288 26307.80 234.65 -19617.86 88888.00 2009-10-15 09:45:58.000 288 26307.81 234.61 -19617.84 88888.00 2009-10-15 09:45:59.000 288 26307.83 234.62 -19617.86 88888.00 2009-10-15 09:46:00.000 288 26307.82 234.66 -19617.90 99999.00 2009-10-15 09:46:01.000 288 26307.84 234.65 -19617.86 88888.00 2009-10-15 09:46:02.000 288 26307.87 234.63 -19617.88 88888.00 2009-10-15 09:46:03.000 288 26307.89 234.63 -19617.90 88888.00 2009-10-15 09:46:04.000 288 26307.87 234.60 -19617.90 88888.00 2009-10-15 09:46:05.000 288 26307.88 234.62 -19617.87 99999.00 2009-10-15 09:46:06.000 288 26307.88 234.63 -19617.87 88888.00 2009-10-15 09:46:07.000 288 26307.86 234.61 -19617.87 88888.00 2009-10-15 09:46:08.000 288 26307.86 234.61 -19617.92 88888.00 2009-10-15 09:46:09.000 288 26307.86 234.58 -19617.85 88888.00 2009-10-15 09:46:10.000 288 26307.87 234.60 -19617.83 99999.00 2009-10-15 09:46:11.000 288 26307.89 234.64 -19617.85 88888.00 2009-10-15 09:46:12.000 288 26307.87 234.65 -19617.85 88888.00 2009-10-15 09:46:13.000 288 26307.85 234.68 -19617.84 88888.00 2009-10-15 09:46:14.000 288 26307.80 234.68 -19617.84 88888.00 2009-10-15 09:46:15.000 288 26307.81 234.67 -19617.85 99999.00 2009-10-15 09:46:16.000 288 26307.84 234.63 -19617.83 88888.00 2009-10-15 09:46:17.000 288 26307.85 234.60 -19617.83 88888.00 2009-10-15 09:46:18.000 288 26307.82 234.63 -19617.87 88888.00 2009-10-15 09:46:19.000 288 26307.81 234.62 -19617.88 88888.00 2009-10-15 09:46:20.000 288 26307.79 234.66 -19617.87 99999.00 2009-10-15 09:46:21.000 288 26307.80 234.66 -19617.88 88888.00 2009-10-15 09:46:22.000 288 26307.81 234.65 -19617.88 88888.00 2009-10-15 09:46:23.000 288 26307.81 234.65 -19617.89 88888.00 2009-10-15 09:46:24.000 288 26307.79 234.66 -19617.88 88888.00 2009-10-15 09:46:25.000 288 26307.78 234.62 -19617.89 99999.00 2009-10-15 09:46:26.000 288 26307.77 234.64 -19617.87 88888.00 2009-10-15 09:46:27.000 288 26307.79 234.65 -19617.91 88888.00 2009-10-15 09:46:28.000 288 26307.81 234.62 -19617.95 88888.00 2009-10-15 09:46:29.000 288 26307.78 234.62 -19617.93 88888.00 2009-10-15 09:46:30.000 288 26307.78 234.67 -19617.91 99999.00 2009-10-15 09:46:31.000 288 26307.79 234.64 -19617.91 88888.00 2009-10-15 09:46:32.000 288 26307.79 234.63 -19617.91 88888.00 2009-10-15 09:46:33.000 288 26307.80 234.62 -19617.87 88888.00 2009-10-15 09:46:34.000 288 26307.84 234.57 -19617.86 88888.00 2009-10-15 09:46:35.000 288 26307.82 234.58 -19617.88 99999.00 2009-10-15 09:46:36.000 288 26307.79 234.58 -19617.90 88888.00 2009-10-15 09:46:37.000 288 26307.80 234.64 -19617.88 88888.00 2009-10-15 09:46:38.000 288 26307.83 234.62 -19617.88 88888.00 2009-10-15 09:46:39.000 288 26307.80 234.59 -19617.88 88888.00 2009-10-15 09:46:40.000 288 26307.76 234.58 -19617.86 99999.00 2009-10-15 09:46:41.000 288 26307.76 234.61 -19617.89 88888.00 2009-10-15 09:46:42.000 288 26307.78 234.60 -19617.92 88888.00 2009-10-15 09:46:43.000 288 26307.79 234.60 -19617.91 88888.00 2009-10-15 09:46:44.000 288 26307.81 234.59 -19617.87 88888.00 2009-10-15 09:46:45.000 288 26307.80 234.57 -19617.89 99999.00 2009-10-15 09:46:46.000 288 26307.78 234.56 -19617.87 88888.00 2009-10-15 09:46:47.000 288 26307.79 234.55 -19617.86 88888.00 2009-10-15 09:46:48.000 288 26307.80 234.57 -19617.84 88888.00 2009-10-15 09:46:49.000 288 26307.79 234.57 -19617.85 88888.00 2009-10-15 09:46:50.000 288 26307.77 234.58 -19617.87 99999.00 2009-10-15 09:46:51.000 288 26307.78 234.57 -19617.85 88888.00 2009-10-15 09:46:52.000 288 26307.78 234.54 -19617.89 88888.00 2009-10-15 09:46:53.000 288 26307.79 234.55 -19617.86 88888.00 2009-10-15 09:46:54.000 288 26307.77 234.55 -19617.88 88888.00 2009-10-15 09:46:55.000 288 26307.80 234.54 -19617.88 99999.00 2009-10-15 09:46:56.000 288 26307.84 234.54 -19617.88 88888.00 2009-10-15 09:46:57.000 288 26307.85 234.55 -19617.84 88888.00 2009-10-15 09:46:58.000 288 26307.85 234.58 -19617.86 88888.00 2009-10-15 09:46:59.000 288 26307.85 234.57 -19617.87 88888.00 2009-10-15 09:47:00.000 288 26307.85 234.55 -19617.88 99999.00 2009-10-15 09:47:01.000 288 26307.87 234.55 -19617.88 88888.00 2009-10-15 09:47:02.000 288 26307.86 234.52 -19617.87 88888.00 2009-10-15 09:47:03.000 288 26307.87 234.51 -19617.90 88888.00 2009-10-15 09:47:04.000 288 26307.87 234.52 -19617.86 88888.00 2009-10-15 09:47:05.000 288 26307.84 234.52 -19617.83 99999.00 2009-10-15 09:47:06.000 288 26307.86 234.50 -19617.86 88888.00 2009-10-15 09:47:07.000 288 26307.88 234.50 -19617.85 88888.00 2009-10-15 09:47:08.000 288 26307.88 234.49 -19617.87 88888.00 2009-10-15 09:47:09.000 288 26307.88 234.47 -19617.84 88888.00 2009-10-15 09:47:10.000 288 26307.92 234.47 -19617.85 99999.00 2009-10-15 09:47:11.000 288 26307.88 234.44 -19617.87 88888.00 2009-10-15 09:47:12.000 288 26307.86 234.47 -19617.88 88888.00 2009-10-15 09:47:13.000 288 26307.88 234.48 -19617.87 88888.00 2009-10-15 09:47:14.000 288 26307.87 234.46 -19617.86 88888.00 2009-10-15 09:47:15.000 288 26307.84 234.49 -19617.88 99999.00 2009-10-15 09:47:16.000 288 26307.87 234.49 -19617.86 88888.00 2009-10-15 09:47:17.000 288 26307.87 234.49 -19617.81 88888.00 2009-10-15 09:47:18.000 288 26307.86 234.51 -19617.85 88888.00 2009-10-15 09:47:19.000 288 26307.87 234.53 -19617.84 88888.00 2009-10-15 09:47:20.000 288 26307.90 234.52 -19617.85 99999.00 2009-10-15 09:47:21.000 288 26307.90 234.52 -19617.83 88888.00 2009-10-15 09:47:22.000 288 26307.91 234.54 -19617.80 88888.00 2009-10-15 09:47:23.000 288 26307.91 234.56 -19617.80 88888.00 2009-10-15 09:47:24.000 288 26307.91 234.53 -19617.79 88888.00 2009-10-15 09:47:25.000 288 26307.91 234.49 -19617.78 99999.00 2009-10-15 09:47:26.000 288 26307.90 234.48 -19617.78 88888.00 2009-10-15 09:47:27.000 288 26307.91 234.47 -19617.80 88888.00 2009-10-15 09:47:28.000 288 26307.90 234.46 -19617.80 88888.00 2009-10-15 09:47:29.000 288 26307.87 234.49 -19617.76 88888.00 2009-10-15 09:47:30.000 288 26307.88 234.49 -19617.78 99999.00 2009-10-15 09:47:31.000 288 26307.92 234.47 -19617.81 88888.00 2009-10-15 09:47:32.000 288 26307.95 234.45 -19617.82 88888.00 2009-10-15 09:47:33.000 288 26307.94 234.43 -19617.82 88888.00 2009-10-15 09:47:34.000 288 26307.95 234.45 -19617.81 88888.00 2009-10-15 09:47:35.000 288 26307.96 234.45 -19617.80 99999.00 2009-10-15 09:47:36.000 288 26307.91 234.43 -19617.83 88888.00 2009-10-15 09:47:37.000 288 26307.91 234.44 -19617.81 88888.00 2009-10-15 09:47:38.000 288 26307.88 234.45 -19617.79 88888.00 2009-10-15 09:47:39.000 288 26307.90 234.42 -19617.78 88888.00 2009-10-15 09:47:40.000 288 26307.93 234.42 -19617.82 99999.00 2009-10-15 09:47:41.000 288 26307.94 234.43 -19617.78 88888.00 2009-10-15 09:47:42.000 288 26307.92 234.41 -19617.76 88888.00 2009-10-15 09:47:43.000 288 26307.92 234.40 -19617.79 88888.00 2009-10-15 09:47:44.000 288 26307.89 234.42 -19617.79 88888.00 2009-10-15 09:47:45.000 288 26307.89 234.42 -19617.80 99999.00 2009-10-15 09:47:46.000 288 26307.92 234.38 -19617.79 88888.00 2009-10-15 09:47:47.000 288 26307.91 234.35 -19617.79 88888.00 2009-10-15 09:47:48.000 288 26307.89 234.38 -19617.78 88888.00 2009-10-15 09:47:49.000 288 26307.92 234.41 -19617.78 88888.00 2009-10-15 09:47:50.000 288 26307.94 234.41 -19617.76 99999.00 2009-10-15 09:47:51.000 288 26307.94 234.41 -19617.78 88888.00 2009-10-15 09:47:52.000 288 26307.97 234.41 -19617.77 88888.00 2009-10-15 09:47:53.000 288 26307.95 234.39 -19617.76 88888.00 2009-10-15 09:47:54.000 288 26307.93 234.39 -19617.76 88888.00 2009-10-15 09:47:55.000 288 26307.94 234.41 -19617.77 99999.00 2009-10-15 09:47:56.000 288 26307.93 234.43 -19617.79 88888.00 2009-10-15 09:47:57.000 288 26307.93 234.44 -19617.77 88888.00 2009-10-15 09:47:58.000 288 26307.93 234.43 -19617.79 88888.00 2009-10-15 09:47:59.000 288 26307.91 234.43 -19617.79 88888.00 2009-10-15 09:48:00.000 288 26307.91 234.42 -19617.79 99999.00 2009-10-15 09:48:01.000 288 26307.91 234.44 -19617.77 88888.00 2009-10-15 09:48:02.000 288 26307.90 234.47 -19617.83 88888.00 2009-10-15 09:48:03.000 288 26307.88 234.46 -19617.80 88888.00 2009-10-15 09:48:04.000 288 26307.86 234.41 -19617.80 88888.00 2009-10-15 09:48:05.000 288 26307.86 234.41 -19617.80 99999.00 2009-10-15 09:48:06.000 288 26307.85 234.43 -19617.80 88888.00 2009-10-15 09:48:07.000 288 26307.83 234.41 -19617.81 88888.00 2009-10-15 09:48:08.000 288 26307.83 234.42 -19617.84 88888.00 2009-10-15 09:48:09.000 288 26307.85 234.41 -19617.84 88888.00 2009-10-15 09:48:10.000 288 26307.83 234.44 -19617.82 99999.00 2009-10-15 09:48:11.000 288 26307.85 234.43 -19617.82 88888.00 2009-10-15 09:48:12.000 288 26307.87 234.43 -19617.86 88888.00 2009-10-15 09:48:13.000 288 26307.87 234.43 -19617.85 88888.00 2009-10-15 09:48:14.000 288 26307.87 234.41 -19617.87 88888.00 2009-10-15 09:48:15.000 288 26307.89 234.40 -19617.84 99999.00 2009-10-15 09:48:16.000 288 26307.85 234.38 -19617.84 88888.00 2009-10-15 09:48:17.000 288 26307.85 234.39 -19617.83 88888.00 2009-10-15 09:48:18.000 288 26307.85 234.41 -19617.83 88888.00 2009-10-15 09:48:19.000 288 26307.81 234.40 -19617.83 88888.00 2009-10-15 09:48:20.000 288 26307.79 234.40 -19617.82 99999.00 2009-10-15 09:48:21.000 288 26307.83 234.41 -19617.84 88888.00 2009-10-15 09:48:22.000 288 26307.84 234.37 -19617.86 88888.00 2009-10-15 09:48:23.000 288 26307.81 234.35 -19617.82 88888.00 2009-10-15 09:48:24.000 288 26307.80 234.40 -19617.85 88888.00 2009-10-15 09:48:25.000 288 26307.79 234.43 -19617.87 99999.00 2009-10-15 09:48:26.000 288 26307.78 234.39 -19617.90 88888.00 2009-10-15 09:48:27.000 288 26307.84 234.38 -19617.88 88888.00 2009-10-15 09:48:28.000 288 26307.82 234.40 -19617.86 88888.00 2009-10-15 09:48:29.000 288 26307.80 234.38 -19617.85 88888.00 2009-10-15 09:48:30.000 288 26307.81 234.39 -19617.85 99999.00 2009-10-15 09:48:31.000 288 26307.83 234.41 -19617.85 88888.00 2009-10-15 09:48:32.000 288 26307.80 234.43 -19617.85 88888.00 2009-10-15 09:48:33.000 288 26307.82 234.43 -19617.85 88888.00 2009-10-15 09:48:34.000 288 26307.83 234.42 -19617.86 88888.00 2009-10-15 09:48:35.000 288 26307.85 234.44 -19617.85 99999.00 2009-10-15 09:48:36.000 288 26307.83 234.45 -19617.87 88888.00 2009-10-15 09:48:37.000 288 26307.80 234.44 -19617.90 88888.00 2009-10-15 09:48:38.000 288 26307.77 234.43 -19617.90 88888.00 2009-10-15 09:48:39.000 288 26307.76 234.45 -19617.92 88888.00 2009-10-15 09:48:40.000 288 26307.77 234.45 -19617.89 99999.00 2009-10-15 09:48:41.000 288 26307.76 234.45 -19617.87 88888.00 2009-10-15 09:48:42.000 288 26307.76 234.47 -19617.88 88888.00 2009-10-15 09:48:43.000 288 26307.75 234.47 -19617.87 88888.00 2009-10-15 09:48:44.000 288 26307.75 234.48 -19617.86 88888.00 2009-10-15 09:48:45.000 288 26307.74 234.48 -19617.87 99999.00 2009-10-15 09:48:46.000 288 26307.72 234.48 -19617.88 88888.00 2009-10-15 09:48:47.000 288 26307.74 234.47 -19617.88 88888.00 2009-10-15 09:48:48.000 288 26307.75 234.53 -19617.87 88888.00 2009-10-15 09:48:49.000 288 26307.73 234.53 -19617.84 88888.00 2009-10-15 09:48:50.000 288 26307.73 234.54 -19617.84 99999.00 2009-10-15 09:48:51.000 288 26307.74 234.52 -19617.86 88888.00 2009-10-15 09:48:52.000 288 26307.72 234.50 -19617.88 88888.00 2009-10-15 09:48:53.000 288 26307.71 234.52 -19617.88 88888.00 2009-10-15 09:48:54.000 288 26307.69 234.55 -19617.89 88888.00 2009-10-15 09:48:55.000 288 26307.70 234.51 -19617.88 99999.00 2009-10-15 09:48:56.000 288 26307.73 234.49 -19617.86 88888.00 2009-10-15 09:48:57.000 288 26307.77 234.50 -19617.85 88888.00 2009-10-15 09:48:58.000 288 26307.79 234.50 -19617.85 88888.00 2009-10-15 09:48:59.000 288 26307.79 234.49 -19617.83 88888.00 2009-10-15 09:49:00.000 288 26307.79 234.50 -19617.83 99999.00 2009-10-15 09:49:01.000 288 26307.76 234.53 -19617.86 88888.00 2009-10-15 09:49:02.000 288 26307.79 234.54 -19617.86 88888.00 2009-10-15 09:49:03.000 288 26307.81 234.49 -19617.86 88888.00 2009-10-15 09:49:04.000 288 26307.81 234.46 -19617.87 88888.00 2009-10-15 09:49:05.000 288 26307.79 234.46 -19617.87 99999.00 2009-10-15 09:49:06.000 288 26307.79 234.50 -19617.88 88888.00 2009-10-15 09:49:07.000 288 26307.79 234.46 -19617.87 88888.00 2009-10-15 09:49:08.000 288 26307.80 234.48 -19617.87 88888.00 2009-10-15 09:49:09.000 288 26307.79 234.49 -19617.90 88888.00 2009-10-15 09:49:10.000 288 26307.76 234.51 -19617.91 99999.00 2009-10-15 09:49:11.000 288 26307.78 234.51 -19617.88 88888.00 2009-10-15 09:49:12.000 288 26307.77 234.53 -19617.87 88888.00 2009-10-15 09:49:13.000 288 26307.79 234.52 -19617.88 88888.00 2009-10-15 09:49:14.000 288 26307.77 234.50 -19617.90 88888.00 2009-10-15 09:49:15.000 288 26307.79 234.52 -19617.90 99999.00 2009-10-15 09:49:16.000 288 26307.82 234.49 -19617.90 88888.00 2009-10-15 09:49:17.000 288 26307.85 234.48 -19617.89 88888.00 2009-10-15 09:49:18.000 288 26307.82 234.48 -19617.88 88888.00 2009-10-15 09:49:19.000 288 26307.79 234.49 -19617.90 88888.00 2009-10-15 09:49:20.000 288 26307.79 234.50 -19617.91 99999.00 2009-10-15 09:49:21.000 288 26307.82 234.51 -19617.87 88888.00 2009-10-15 09:49:22.000 288 26307.81 234.51 -19617.87 88888.00 2009-10-15 09:49:23.000 288 26307.81 234.47 -19617.83 88888.00 2009-10-15 09:49:24.000 288 26307.78 234.48 -19617.84 88888.00 2009-10-15 09:49:25.000 288 26307.77 234.48 -19617.86 99999.00 2009-10-15 09:49:26.000 288 26307.78 234.48 -19617.83 88888.00 2009-10-15 09:49:27.000 288 26307.81 234.50 -19617.83 88888.00 2009-10-15 09:49:28.000 288 26307.79 234.51 -19617.86 88888.00 2009-10-15 09:49:29.000 288 26307.80 234.48 -19617.86 88888.00 2009-10-15 09:49:30.000 288 26307.80 234.49 -19617.85 99999.00 2009-10-15 09:49:31.000 288 26307.80 234.49 -19617.83 88888.00 2009-10-15 09:49:32.000 288 26307.78 234.51 -19617.83 88888.00 2009-10-15 09:49:33.000 288 26307.79 234.50 -19617.82 88888.00 2009-10-15 09:49:34.000 288 26307.79 234.51 -19617.82 88888.00 2009-10-15 09:49:35.000 288 26307.79 234.51 -19617.80 99999.00 2009-10-15 09:49:36.000 288 26307.74 234.48 -19617.80 88888.00 2009-10-15 09:49:37.000 288 26307.73 234.45 -19617.82 88888.00 2009-10-15 09:49:38.000 288 26307.76 234.49 -19617.85 88888.00 2009-10-15 09:49:39.000 288 26307.78 234.48 -19617.84 88888.00 2009-10-15 09:49:40.000 288 26307.80 234.41 -19617.82 99999.00 2009-10-15 09:49:41.000 288 26307.81 234.40 -19617.82 88888.00 2009-10-15 09:49:42.000 288 26307.82 234.43 -19617.87 88888.00 2009-10-15 09:49:43.000 288 26307.80 234.41 -19617.84 88888.00 2009-10-15 09:49:44.000 288 26307.78 234.40 -19617.84 88888.00 2009-10-15 09:49:45.000 288 26307.79 234.39 -19617.85 99999.00 2009-10-15 09:49:46.000 288 26307.78 234.39 -19617.85 88888.00 2009-10-15 09:49:47.000 288 26307.76 234.41 -19617.85 88888.00 2009-10-15 09:49:48.000 288 26307.77 234.39 -19617.85 88888.00 2009-10-15 09:49:49.000 288 26307.75 234.41 -19617.87 88888.00 2009-10-15 09:49:50.000 288 26307.74 234.43 -19617.87 99999.00 2009-10-15 09:49:51.000 288 26307.72 234.45 -19617.86 88888.00 2009-10-15 09:49:52.000 288 26307.70 234.44 -19617.83 88888.00 2009-10-15 09:49:53.000 288 26307.67 234.40 -19617.88 88888.00 2009-10-15 09:49:54.000 288 26307.71 234.41 -19617.86 88888.00 2009-10-15 09:49:55.000 288 26307.71 234.40 -19617.89 99999.00 2009-10-15 09:49:56.000 288 26307.72 234.42 -19617.87 88888.00 2009-10-15 09:49:57.000 288 26307.71 234.41 -19617.86 88888.00 2009-10-15 09:49:58.000 288 26307.67 234.39 -19617.90 88888.00 2009-10-15 09:49:59.000 288 26307.64 234.38 -19617.89 88888.00 2009-10-15 09:50:00.000 288 26307.65 234.38 -19617.87 99999.00 2009-10-15 09:50:01.000 288 26307.67 234.36 -19617.88 88888.00 2009-10-15 09:50:02.000 288 26307.67 234.35 -19617.90 88888.00 2009-10-15 09:50:03.000 288 26307.65 234.38 -19617.89 88888.00 2009-10-15 09:50:04.000 288 26307.62 234.37 -19617.88 88888.00 2009-10-15 09:50:05.000 288 26307.63 234.34 -19617.88 99999.00 2009-10-15 09:50:06.000 288 26307.65 234.35 -19617.92 88888.00 2009-10-15 09:50:07.000 288 26307.67 234.38 -19617.91 88888.00 2009-10-15 09:50:08.000 288 26307.65 234.38 -19617.88 88888.00 2009-10-15 09:50:09.000 288 26307.63 234.36 -19617.87 88888.00 2009-10-15 09:50:10.000 288 26307.63 234.35 -19617.87 99999.00 2009-10-15 09:50:11.000 288 26307.61 234.34 -19617.86 88888.00 2009-10-15 09:50:12.000 288 26307.60 234.37 -19617.84 88888.00 2009-10-15 09:50:13.000 288 26307.63 234.34 -19617.86 88888.00 2009-10-15 09:50:14.000 288 26307.62 234.35 -19617.86 88888.00 2009-10-15 09:50:15.000 288 26307.63 234.38 -19617.87 99999.00 2009-10-15 09:50:16.000 288 26307.63 234.35 -19617.88 88888.00 2009-10-15 09:50:17.000 288 26307.62 234.36 -19617.88 88888.00 2009-10-15 09:50:18.000 288 26307.58 234.40 -19617.88 88888.00 2009-10-15 09:50:19.000 288 26307.60 234.38 -19617.89 88888.00 2009-10-15 09:50:20.000 288 26307.60 234.39 -19617.94 99999.00 2009-10-15 09:50:21.000 288 26307.60 234.38 -19617.91 88888.00 2009-10-15 09:50:22.000 288 26307.58 234.37 -19617.91 88888.00 2009-10-15 09:50:23.000 288 26307.56 234.34 -19617.90 88888.00 2009-10-15 09:50:24.000 288 26307.55 234.31 -19617.90 88888.00 2009-10-15 09:50:25.000 288 26307.55 234.28 -19617.91 99999.00 2009-10-15 09:50:26.000 288 26307.51 234.34 -19617.93 88888.00 2009-10-15 09:50:27.000 288 26307.51 234.35 -19617.93 88888.00 2009-10-15 09:50:28.000 288 26307.54 234.32 -19617.95 88888.00 2009-10-15 09:50:29.000 288 26307.51 234.32 -19617.92 88888.00 2009-10-15 09:50:30.000 288 26307.50 234.31 -19617.90 99999.00 2009-10-15 09:50:31.000 288 26307.50 234.32 -19617.92 88888.00 2009-10-15 09:50:32.000 288 26307.51 234.31 -19617.94 88888.00 2009-10-15 09:50:33.000 288 26307.51 234.35 -19617.94 88888.00 2009-10-15 09:50:34.000 288 26307.47 234.38 -19617.93 88888.00 2009-10-15 09:50:35.000 288 26307.47 234.30 -19617.96 99999.00 2009-10-15 09:50:36.000 288 26307.47 234.34 -19617.96 88888.00 2009-10-15 09:50:37.000 288 26307.50 234.34 -19617.96 88888.00 2009-10-15 09:50:38.000 288 26307.48 234.37 -19617.95 88888.00 2009-10-15 09:50:39.000 288 26307.48 234.37 -19617.95 88888.00 2009-10-15 09:50:40.000 288 26307.50 234.36 -19617.94 99999.00 2009-10-15 09:50:41.000 288 26307.51 234.32 -19617.97 88888.00 2009-10-15 09:50:42.000 288 26307.49 234.30 -19617.98 88888.00 2009-10-15 09:50:43.000 288 26307.48 234.32 -19617.99 88888.00 2009-10-15 09:50:44.000 288 26307.46 234.33 -19617.99 88888.00 2009-10-15 09:50:45.000 288 26307.49 234.34 -19617.99 99999.00 2009-10-15 09:50:46.000 288 26307.49 234.37 -19618.00 88888.00 2009-10-15 09:50:47.000 288 26307.45 234.36 -19617.98 88888.00 2009-10-15 09:50:48.000 288 26307.42 234.37 -19617.96 88888.00 2009-10-15 09:50:49.000 288 26307.42 234.39 -19617.94 88888.00 2009-10-15 09:50:50.000 288 26307.39 234.40 -19617.94 99999.00 2009-10-15 09:50:51.000 288 26307.38 234.37 -19617.95 88888.00 2009-10-15 09:50:52.000 288 26307.42 234.38 -19617.99 88888.00 2009-10-15 09:50:53.000 288 26307.43 234.36 -19617.97 88888.00 2009-10-15 09:50:54.000 288 26307.44 234.34 -19617.97 88888.00 2009-10-15 09:50:55.000 288 26307.41 234.31 -19617.97 99999.00 2009-10-15 09:50:56.000 288 26307.43 234.29 -19618.01 88888.00 2009-10-15 09:50:57.000 288 26307.46 234.33 -19618.04 88888.00 2009-10-15 09:50:58.000 288 26307.44 234.34 -19618.02 88888.00 2009-10-15 09:50:59.000 288 26307.45 234.33 -19618.04 88888.00 2009-10-15 09:51:00.000 288 26307.42 234.32 -19618.03 99999.00 2009-10-15 09:51:01.000 288 26307.41 234.32 -19618.03 88888.00 2009-10-15 09:51:02.000 288 26307.41 234.31 -19618.04 88888.00 2009-10-15 09:51:03.000 288 26307.40 234.27 -19618.05 88888.00 2009-10-15 09:51:04.000 288 26307.41 234.26 -19618.04 88888.00 2009-10-15 09:51:05.000 288 26307.40 234.26 -19618.02 99999.00 2009-10-15 09:51:06.000 288 26307.38 234.29 -19618.02 88888.00 2009-10-15 09:51:07.000 288 26307.39 234.26 -19618.04 88888.00 2009-10-15 09:51:08.000 288 26307.40 234.29 -19618.02 88888.00 2009-10-15 09:51:09.000 288 26307.37 234.29 -19618.01 88888.00 2009-10-15 09:51:10.000 288 26307.38 234.30 -19618.01 99999.00 2009-10-15 09:51:11.000 288 26307.39 234.29 -19618.01 88888.00 2009-10-15 09:51:12.000 288 26307.40 234.28 -19617.98 88888.00 2009-10-15 09:51:13.000 288 26307.39 234.28 -19618.01 88888.00 2009-10-15 09:51:14.000 288 26307.39 234.29 -19618.01 88888.00 2009-10-15 09:51:15.000 288 26307.41 234.31 -19618.03 99999.00 2009-10-15 09:51:16.000 288 26307.38 234.34 -19618.02 88888.00 2009-10-15 09:51:17.000 288 26307.37 234.35 -19618.03 88888.00 2009-10-15 09:51:18.000 288 26307.39 234.35 -19618.03 88888.00 2009-10-15 09:51:19.000 288 26307.38 234.34 -19618.00 88888.00 2009-10-15 09:51:20.000 288 26307.35 234.35 -19618.01 99999.00 2009-10-15 09:51:21.000 288 26307.33 234.34 -19618.00 88888.00 2009-10-15 09:51:22.000 288 26307.33 234.34 -19618.02 88888.00 2009-10-15 09:51:23.000 288 26307.34 234.35 -19618.02 88888.00 2009-10-15 09:51:24.000 288 26307.34 234.37 -19617.98 88888.00 2009-10-15 09:51:25.000 288 26307.32 234.35 -19617.97 99999.00 2009-10-15 09:51:26.000 288 26307.33 234.35 -19617.99 88888.00 2009-10-15 09:51:27.000 288 26307.39 234.34 -19618.00 88888.00 2009-10-15 09:51:28.000 288 26307.38 234.35 -19617.99 88888.00 2009-10-15 09:51:29.000 288 26307.39 234.32 -19618.01 88888.00 2009-10-15 09:51:30.000 288 26307.41 234.28 -19618.02 99999.00 2009-10-15 09:51:31.000 288 26307.38 234.27 -19618.00 88888.00 2009-10-15 09:51:32.000 288 26307.39 234.26 -19617.98 88888.00 2009-10-15 09:51:33.000 288 26307.37 234.26 -19617.98 88888.00 2009-10-15 09:51:34.000 288 26307.39 234.26 -19617.97 88888.00 2009-10-15 09:51:35.000 288 26307.40 234.25 -19617.94 99999.00 2009-10-15 09:51:36.000 288 26307.39 234.29 -19617.95 88888.00 2009-10-15 09:51:37.000 288 26307.40 234.30 -19617.94 88888.00 2009-10-15 09:51:38.000 288 26307.38 234.31 -19617.91 88888.00 2009-10-15 09:51:39.000 288 26307.39 234.31 -19617.89 88888.00 2009-10-15 09:51:40.000 288 26307.40 234.34 -19617.89 99999.00 2009-10-15 09:51:41.000 288 26307.43 234.35 -19617.90 88888.00 2009-10-15 09:51:42.000 288 26307.41 234.32 -19617.90 88888.00 2009-10-15 09:51:43.000 288 26307.42 234.30 -19617.91 88888.00 2009-10-15 09:51:44.000 288 26307.44 234.34 -19617.93 88888.00 2009-10-15 09:51:45.000 288 26307.45 234.36 -19617.92 99999.00 2009-10-15 09:51:46.000 288 26307.43 234.35 -19617.94 88888.00 2009-10-15 09:51:47.000 288 26307.43 234.32 -19617.91 88888.00 2009-10-15 09:51:48.000 288 26307.43 234.32 -19617.91 88888.00 2009-10-15 09:51:49.000 288 26307.47 234.27 -19617.90 88888.00 2009-10-15 09:51:50.000 288 26307.47 234.28 -19617.94 99999.00 2009-10-15 09:51:51.000 288 26307.45 234.31 -19617.95 88888.00 2009-10-15 09:51:52.000 288 26307.44 234.31 -19617.93 88888.00 2009-10-15 09:51:53.000 288 26307.45 234.31 -19617.93 88888.00 2009-10-15 09:51:54.000 288 26307.47 234.32 -19617.91 88888.00 2009-10-15 09:51:55.000 288 26307.48 234.29 -19617.94 99999.00 2009-10-15 09:51:56.000 288 26307.47 234.27 -19617.90 88888.00 2009-10-15 09:51:57.000 288 26307.45 234.28 -19617.90 88888.00 2009-10-15 09:51:58.000 288 26307.46 234.29 -19617.90 88888.00 2009-10-15 09:51:59.000 288 26307.46 234.29 -19617.86 88888.00 2009-10-15 09:52:00.000 288 26307.47 234.28 -19617.87 99999.00 2009-10-15 09:52:01.000 288 26307.46 234.27 -19617.89 88888.00 2009-10-15 09:52:02.000 288 26307.44 234.28 -19617.92 88888.00 2009-10-15 09:52:03.000 288 26307.45 234.29 -19617.92 88888.00 2009-10-15 09:52:04.000 288 26307.47 234.30 -19617.94 88888.00 2009-10-15 09:52:05.000 288 26307.45 234.32 -19617.93 99999.00 2009-10-15 09:52:06.000 288 26307.47 234.30 -19617.95 88888.00 2009-10-15 09:52:07.000 288 26307.48 234.29 -19617.94 88888.00 2009-10-15 09:52:08.000 288 26307.49 234.30 -19617.94 88888.00 2009-10-15 09:52:09.000 288 26307.49 234.28 -19617.91 88888.00 2009-10-15 09:52:10.000 288 26307.49 234.28 -19617.88 99999.00 2009-10-15 09:52:11.000 288 26307.48 234.27 -19617.87 88888.00 2009-10-15 09:52:12.000 288 26307.48 234.29 -19617.89 88888.00 2009-10-15 09:52:13.000 288 26307.50 234.29 -19617.88 88888.00 2009-10-15 09:52:14.000 288 26307.50 234.27 -19617.88 88888.00 2009-10-15 09:52:15.000 288 26307.48 234.26 -19617.89 99999.00 2009-10-15 09:52:16.000 288 26307.49 234.26 -19617.88 88888.00 2009-10-15 09:52:17.000 288 26307.49 234.26 -19617.86 88888.00 2009-10-15 09:52:18.000 288 26307.50 234.25 -19617.86 88888.00 2009-10-15 09:52:19.000 288 26307.48 234.25 -19617.84 88888.00 2009-10-15 09:52:20.000 288 26307.48 234.31 -19617.87 99999.00 2009-10-15 09:52:21.000 288 26307.47 234.27 -19617.87 88888.00 2009-10-15 09:52:22.000 288 26307.50 234.23 -19617.86 88888.00 2009-10-15 09:52:23.000 288 26307.51 234.23 -19617.88 88888.00 2009-10-15 09:52:24.000 288 26307.58 234.24 -19617.92 88888.00 2009-10-15 09:52:25.000 288 26307.57 234.24 -19617.94 99999.00 2009-10-15 09:52:26.000 288 26307.53 234.27 -19617.95 88888.00 2009-10-15 09:52:27.000 288 26307.55 234.28 -19617.93 88888.00 2009-10-15 09:52:28.000 288 26307.52 234.29 -19617.93 88888.00 2009-10-15 09:52:29.000 288 26307.54 234.26 -19617.92 88888.00 2009-10-15 09:52:30.000 288 26307.57 234.24 -19617.88 99999.00 2009-10-15 09:52:31.000 288 26307.57 234.24 -19617.91 88888.00 2009-10-15 09:52:32.000 288 26307.58 234.26 -19617.90 88888.00 2009-10-15 09:52:33.000 288 26307.55 234.25 -19617.90 88888.00 2009-10-15 09:52:34.000 288 26307.54 234.26 -19617.92 88888.00 2009-10-15 09:52:35.000 288 26307.56 234.28 -19617.90 99999.00 2009-10-15 09:52:36.000 288 26307.54 234.26 -19617.90 88888.00 2009-10-15 09:52:37.000 288 26307.55 234.26 -19617.88 88888.00 2009-10-15 09:52:38.000 288 26307.53 234.24 -19617.85 88888.00 2009-10-15 09:52:39.000 288 26307.56 234.24 -19617.84 88888.00 2009-10-15 09:52:40.000 288 26307.55 234.21 -19617.81 99999.00 2009-10-15 09:52:41.000 288 26307.56 234.20 -19617.83 88888.00 2009-10-15 09:52:42.000 288 26307.56 234.18 -19617.86 88888.00 2009-10-15 09:52:43.000 288 26307.59 234.18 -19617.84 88888.00 2009-10-15 09:52:44.000 288 26307.61 234.17 -19617.81 88888.00 2009-10-15 09:52:45.000 288 26307.63 234.15 -19617.83 99999.00 2009-10-15 09:52:46.000 288 26307.64 234.16 -19617.86 88888.00 2009-10-15 09:52:47.000 288 26307.62 234.20 -19617.86 88888.00 2009-10-15 09:52:48.000 288 26307.64 234.22 -19617.83 88888.00 2009-10-15 09:52:49.000 288 26307.67 234.19 -19617.83 88888.00 2009-10-15 09:52:50.000 288 26307.66 234.18 -19617.86 99999.00 2009-10-15 09:52:51.000 288 26307.72 234.14 -19617.83 88888.00 2009-10-15 09:52:52.000 288 26307.74 234.15 -19617.81 88888.00 2009-10-15 09:52:53.000 288 26307.72 234.13 -19617.83 88888.00 2009-10-15 09:52:54.000 288 26307.70 234.10 -19617.83 88888.00 2009-10-15 09:52:55.000 288 26307.69 234.13 -19617.83 99999.00 2009-10-15 09:52:56.000 288 26307.70 234.16 -19617.82 88888.00 2009-10-15 09:52:57.000 288 26307.71 234.17 -19617.81 88888.00 2009-10-15 09:52:58.000 288 26307.71 234.16 -19617.80 88888.00 2009-10-15 09:52:59.000 288 26307.70 234.13 -19617.81 88888.00 2009-10-15 09:53:00.000 288 26307.72 234.15 -19617.83 99999.00 2009-10-15 09:53:01.000 288 26307.72 234.12 -19617.82 88888.00 2009-10-15 09:53:02.000 288 26307.75 234.10 -19617.84 88888.00 2009-10-15 09:53:03.000 288 26307.77 234.13 -19617.80 88888.00 2009-10-15 09:53:04.000 288 26307.75 234.15 -19617.78 88888.00 2009-10-15 09:53:05.000 288 26307.73 234.15 -19617.81 99999.00 2009-10-15 09:53:06.000 288 26307.76 234.14 -19617.79 88888.00 2009-10-15 09:53:07.000 288 26307.77 234.13 -19617.81 88888.00 2009-10-15 09:53:08.000 288 26307.81 234.12 -19617.84 88888.00 2009-10-15 09:53:09.000 288 26307.79 234.14 -19617.85 88888.00 2009-10-15 09:53:10.000 288 26307.78 234.15 -19617.83 99999.00 2009-10-15 09:53:11.000 288 26307.80 234.13 -19617.85 88888.00 2009-10-15 09:53:12.000 288 26307.80 234.12 -19617.83 88888.00 2009-10-15 09:53:13.000 288 26307.83 234.18 -19617.84 88888.00 2009-10-15 09:53:14.000 288 26307.80 234.16 -19617.85 88888.00 2009-10-15 09:53:15.000 288 26307.81 234.13 -19617.84 99999.00 2009-10-15 09:53:16.000 288 26307.80 234.10 -19617.84 88888.00 2009-10-15 09:53:17.000 288 26307.78 234.14 -19617.81 88888.00 2009-10-15 09:53:18.000 288 26307.76 234.15 -19617.83 88888.00 2009-10-15 09:53:19.000 288 26307.82 234.14 -19617.83 88888.00 2009-10-15 09:53:20.000 288 26307.83 234.13 -19617.80 99999.00 2009-10-15 09:53:21.000 288 26307.86 234.12 -19617.80 88888.00 2009-10-15 09:53:22.000 288 26307.92 234.14 -19617.85 88888.00 2009-10-15 09:53:23.000 288 26307.91 234.14 -19617.80 88888.00 2009-10-15 09:53:24.000 288 26307.85 234.16 -19617.79 88888.00 2009-10-15 09:53:25.000 288 26307.81 234.13 -19617.84 99999.00 2009-10-15 09:53:26.000 288 26307.83 234.11 -19617.83 88888.00 2009-10-15 09:53:27.000 288 26307.83 234.12 -19617.82 88888.00 2009-10-15 09:53:28.000 288 26307.84 234.12 -19617.81 88888.00 2009-10-15 09:53:29.000 288 26307.84 234.14 -19617.80 88888.00 2009-10-15 09:53:30.000 288 26307.81 234.14 -19617.84 99999.00 2009-10-15 09:53:31.000 288 26307.84 234.14 -19617.84 88888.00 2009-10-15 09:53:32.000 288 26307.87 234.16 -19617.83 88888.00 2009-10-15 09:53:33.000 288 26307.86 234.17 -19617.83 88888.00 2009-10-15 09:53:34.000 288 26307.83 234.17 -19617.85 88888.00 2009-10-15 09:53:35.000 288 26307.84 234.15 -19617.84 99999.00 2009-10-15 09:53:36.000 288 26307.86 234.14 -19617.79 88888.00 2009-10-15 09:53:37.000 288 26307.86 234.13 -19617.81 88888.00 2009-10-15 09:53:38.000 288 26307.85 234.16 -19617.82 88888.00 2009-10-15 09:53:39.000 288 26307.85 234.19 -19617.83 88888.00 2009-10-15 09:53:40.000 288 26307.86 234.20 -19617.83 99999.00 2009-10-15 09:53:41.000 288 26307.84 234.20 -19617.84 88888.00 2009-10-15 09:53:42.000 288 26307.83 234.19 -19617.81 88888.00 2009-10-15 09:53:43.000 288 26307.88 234.17 -19617.83 88888.00 2009-10-15 09:53:44.000 288 26307.88 234.16 -19617.86 88888.00 2009-10-15 09:53:45.000 288 26307.88 234.19 -19617.86 99999.00 2009-10-15 09:53:46.000 288 26307.91 234.18 -19617.80 88888.00 2009-10-15 09:53:47.000 288 26307.91 234.14 -19617.81 88888.00 2009-10-15 09:53:48.000 288 26307.88 234.13 -19617.83 88888.00 2009-10-15 09:53:49.000 288 26307.92 234.15 -19617.85 88888.00 2009-10-15 09:53:50.000 288 26307.87 234.12 -19617.85 99999.00 2009-10-15 09:53:51.000 288 26307.87 234.11 -19617.86 88888.00 2009-10-15 09:53:52.000 288 26307.86 234.14 -19617.84 88888.00 2009-10-15 09:53:53.000 288 26307.87 234.15 -19617.83 88888.00 2009-10-15 09:53:54.000 288 26307.89 234.18 -19617.83 88888.00 2009-10-15 09:53:55.000 288 26307.89 234.15 -19617.86 99999.00 2009-10-15 09:53:56.000 288 26307.86 234.14 -19617.83 88888.00 2009-10-15 09:53:57.000 288 26307.88 234.15 -19617.81 88888.00 2009-10-15 09:53:58.000 288 26307.89 234.19 -19617.82 88888.00 2009-10-15 09:53:59.000 288 26307.87 234.18 -19617.82 88888.00 2009-10-15 09:54:00.000 288 26307.83 234.17 -19617.85 99999.00 2009-10-15 09:54:01.000 288 26307.88 234.19 -19617.84 88888.00 2009-10-15 09:54:02.000 288 26307.90 234.17 -19617.84 88888.00 2009-10-15 09:54:03.000 288 26307.92 234.16 -19617.84 88888.00 2009-10-15 09:54:04.000 288 26307.91 234.19 -19617.83 88888.00 2009-10-15 09:54:05.000 288 26307.88 234.21 -19617.84 99999.00 2009-10-15 09:54:06.000 288 26307.86 234.20 -19617.82 88888.00 2009-10-15 09:54:07.000 288 26307.87 234.22 -19617.84 88888.00 2009-10-15 09:54:08.000 288 26307.86 234.25 -19617.81 88888.00 2009-10-15 09:54:09.000 288 26307.86 234.24 -19617.79 88888.00 2009-10-15 09:54:10.000 288 26307.86 234.21 -19617.77 99999.00 2009-10-15 09:54:11.000 288 26307.87 234.19 -19617.81 88888.00 2009-10-15 09:54:12.000 288 26307.86 234.19 -19617.82 88888.00 2009-10-15 09:54:13.000 288 26307.87 234.16 -19617.80 88888.00 2009-10-15 09:54:14.000 288 26307.89 234.18 -19617.81 88888.00 2009-10-15 09:54:15.000 288 26307.88 234.20 -19617.79 99999.00 2009-10-15 09:54:16.000 288 26307.87 234.19 -19617.81 88888.00 2009-10-15 09:54:17.000 288 26307.86 234.17 -19617.83 88888.00 2009-10-15 09:54:18.000 288 26307.86 234.15 -19617.83 88888.00 2009-10-15 09:54:19.000 288 26307.86 234.16 -19617.80 88888.00 2009-10-15 09:54:20.000 288 26307.86 234.18 -19617.83 99999.00 2009-10-15 09:54:21.000 288 26307.89 234.17 -19617.82 88888.00 2009-10-15 09:54:22.000 288 26307.88 234.20 -19617.81 88888.00 2009-10-15 09:54:23.000 288 26307.87 234.20 -19617.83 88888.00 2009-10-15 09:54:24.000 288 26307.87 234.17 -19617.81 88888.00 2009-10-15 09:54:25.000 288 26307.87 234.16 -19617.80 99999.00 2009-10-15 09:54:26.000 288 26307.90 234.17 -19617.76 88888.00 2009-10-15 09:54:27.000 288 26307.92 234.21 -19617.79 88888.00 2009-10-15 09:54:28.000 288 26307.89 234.20 -19617.80 88888.00 2009-10-15 09:54:29.000 288 26307.85 234.21 -19617.81 88888.00 2009-10-15 09:54:30.000 288 26307.85 234.19 -19617.79 99999.00 2009-10-15 09:54:31.000 288 26307.88 234.21 -19617.81 88888.00 2009-10-15 09:54:32.000 288 26307.87 234.22 -19617.80 88888.00 2009-10-15 09:54:33.000 288 26307.90 234.20 -19617.78 88888.00 2009-10-15 09:54:34.000 288 26307.94 234.21 -19617.77 88888.00 2009-10-15 09:54:35.000 288 26307.91 234.22 -19617.78 99999.00 2009-10-15 09:54:36.000 288 26307.90 234.18 -19617.80 88888.00 2009-10-15 09:54:37.000 288 26307.89 234.19 -19617.79 88888.00 2009-10-15 09:54:38.000 288 26307.89 234.20 -19617.75 88888.00 2009-10-15 09:54:39.000 288 26307.89 234.18 -19617.76 88888.00 2009-10-15 09:54:40.000 288 26307.88 234.17 -19617.80 99999.00 2009-10-15 09:54:41.000 288 26307.89 234.15 -19617.79 88888.00 2009-10-15 09:54:42.000 288 26307.90 234.16 -19617.76 88888.00 2009-10-15 09:54:43.000 288 26307.93 234.19 -19617.75 88888.00 2009-10-15 09:54:44.000 288 26307.91 234.17 -19617.79 88888.00 2009-10-15 09:54:45.000 288 26307.90 234.17 -19617.77 99999.00 2009-10-15 09:54:46.000 288 26307.90 234.16 -19617.80 88888.00 2009-10-15 09:54:47.000 288 26307.89 234.13 -19617.81 88888.00 2009-10-15 09:54:48.000 288 26307.92 234.12 -19617.76 88888.00 2009-10-15 09:54:49.000 288 26307.94 234.13 -19617.72 88888.00 2009-10-15 09:54:50.000 288 26307.97 234.16 -19617.78 99999.00 2009-10-15 09:54:51.000 288 26307.98 234.15 -19617.79 88888.00 2009-10-15 09:54:52.000 288 26308.00 234.13 -19617.76 88888.00 2009-10-15 09:54:53.000 288 26307.99 234.13 -19617.75 88888.00 2009-10-15 09:54:54.000 288 26308.01 234.09 -19617.80 88888.00 2009-10-15 09:54:55.000 288 26308.02 234.09 -19617.82 99999.00 2009-10-15 09:54:56.000 288 26308.00 234.11 -19617.81 88888.00 2009-10-15 09:54:57.000 288 26307.96 234.11 -19617.78 88888.00 2009-10-15 09:54:58.000 288 26307.98 234.12 -19617.79 88888.00 2009-10-15 09:54:59.000 288 26308.00 234.09 -19617.75 88888.00 2009-10-15 09:55:00.000 288 26308.03 234.10 -19617.78 99999.00 2009-10-15 09:55:01.000 288 26308.01 234.09 -19617.80 88888.00 2009-10-15 09:55:02.000 288 26308.02 234.04 -19617.80 88888.00 2009-10-15 09:55:03.000 288 26308.05 234.05 -19617.78 88888.00 2009-10-15 09:55:04.000 288 26308.06 234.07 -19617.81 88888.00 2009-10-15 09:55:05.000 288 26308.05 234.06 -19617.81 99999.00 2009-10-15 09:55:06.000 288 26308.02 234.03 -19617.84 88888.00 2009-10-15 09:55:07.000 288 26308.02 234.03 -19617.82 88888.00 2009-10-15 09:55:08.000 288 26307.98 234.01 -19617.79 88888.00 2009-10-15 09:55:09.000 288 26308.02 234.04 -19617.78 88888.00 2009-10-15 09:55:10.000 288 26308.05 234.07 -19617.80 99999.00 2009-10-15 09:55:11.000 288 26308.03 234.07 -19617.82 88888.00 2009-10-15 09:55:12.000 288 26308.02 234.07 -19617.81 88888.00 2009-10-15 09:55:13.000 288 26308.02 234.05 -19617.86 88888.00 2009-10-15 09:55:14.000 288 26308.05 234.02 -19617.83 88888.00 2009-10-15 09:55:15.000 288 26308.04 234.04 -19617.78 99999.00 2009-10-15 09:55:16.000 288 26308.04 234.07 -19617.76 88888.00 2009-10-15 09:55:17.000 288 26308.02 234.08 -19617.79 88888.00 2009-10-15 09:55:18.000 288 26308.05 234.06 -19617.79 88888.00 2009-10-15 09:55:19.000 288 26308.05 234.06 -19617.79 88888.00 2009-10-15 09:55:20.000 288 26308.03 234.03 -19617.76 99999.00 2009-10-15 09:55:21.000 288 26308.03 234.02 -19617.79 88888.00 2009-10-15 09:55:22.000 288 26308.02 234.04 -19617.82 88888.00 2009-10-15 09:55:23.000 288 26308.01 234.08 -19617.86 88888.00 2009-10-15 09:55:24.000 288 26308.01 234.05 -19617.87 88888.00 2009-10-15 09:55:25.000 288 26308.00 234.02 -19617.83 99999.00 2009-10-15 09:55:26.000 288 26307.99 234.01 -19617.84 88888.00 2009-10-15 09:55:27.000 288 26307.96 234.05 -19617.84 88888.00 2009-10-15 09:55:28.000 288 26307.97 234.07 -19617.83 88888.00 2009-10-15 09:55:29.000 288 26307.99 234.08 -19617.82 88888.00 2009-10-15 09:55:30.000 288 26307.96 234.09 -19617.81 99999.00 2009-10-15 09:55:31.000 288 26307.97 234.09 -19617.79 88888.00 2009-10-15 09:55:32.000 288 26307.99 234.07 -19617.77 88888.00 2009-10-15 09:55:33.000 288 26307.97 234.05 -19617.77 88888.00 2009-10-15 09:55:34.000 288 26307.97 234.05 -19617.76 88888.00 2009-10-15 09:55:35.000 288 26307.97 234.06 -19617.75 99999.00 2009-10-15 09:55:36.000 288 26308.00 234.08 -19617.77 88888.00 2009-10-15 09:55:37.000 288 26307.98 234.10 -19617.76 88888.00 2009-10-15 09:55:38.000 288 26307.97 234.08 -19617.76 88888.00 2009-10-15 09:55:39.000 288 26307.98 234.07 -19617.76 88888.00 2009-10-15 09:55:40.000 288 26307.95 234.07 -19617.74 99999.00 2009-10-15 09:55:41.000 288 26307.97 234.09 -19617.75 88888.00 2009-10-15 09:55:42.000 288 26307.97 234.07 -19617.78 88888.00 2009-10-15 09:55:43.000 288 26307.96 234.05 -19617.77 88888.00 2009-10-15 09:55:44.000 288 26307.98 234.09 -19617.78 88888.00 2009-10-15 09:55:45.000 288 26308.01 234.11 -19617.81 99999.00 2009-10-15 09:55:46.000 288 26307.97 234.13 -19617.83 88888.00 2009-10-15 09:55:47.000 288 26307.93 234.11 -19617.82 88888.00 2009-10-15 09:55:48.000 288 26307.92 234.11 -19617.77 88888.00 2009-10-15 09:55:49.000 288 26307.93 234.10 -19617.78 88888.00 2009-10-15 09:55:50.000 288 26307.94 234.08 -19617.75 99999.00 2009-10-15 09:55:51.000 288 26307.94 234.08 -19617.76 88888.00 2009-10-15 09:55:52.000 288 26307.92 234.11 -19617.79 88888.00 2009-10-15 09:55:53.000 288 26307.92 234.13 -19617.81 88888.00 2009-10-15 09:55:54.000 288 26307.92 234.13 -19617.79 88888.00 2009-10-15 09:55:55.000 288 26307.92 234.11 -19617.76 99999.00 2009-10-15 09:55:56.000 288 26307.93 234.11 -19617.81 88888.00 2009-10-15 09:55:57.000 288 26307.93 234.14 -19617.81 88888.00 2009-10-15 09:55:58.000 288 26307.94 234.16 -19617.83 88888.00 2009-10-15 09:55:59.000 288 26307.93 234.18 -19617.82 88888.00 2009-10-15 09:56:00.000 288 26307.90 234.21 -19617.78 99999.00 2009-10-15 09:56:01.000 288 26307.91 234.20 -19617.76 88888.00 2009-10-15 09:56:02.000 288 26307.94 234.19 -19617.76 88888.00 2009-10-15 09:56:03.000 288 26307.92 234.15 -19617.74 88888.00 2009-10-15 09:56:04.000 288 26307.92 234.16 -19617.76 88888.00 2009-10-15 09:56:05.000 288 26307.90 234.15 -19617.78 99999.00 2009-10-15 09:56:06.000 288 26307.89 234.16 -19617.77 88888.00 2009-10-15 09:56:07.000 288 26307.89 234.14 -19617.79 88888.00 2009-10-15 09:56:08.000 288 26307.88 234.11 -19617.82 88888.00 2009-10-15 09:56:09.000 288 26307.87 234.13 -19617.81 88888.00 2009-10-15 09:56:10.000 288 26307.85 234.14 -19617.84 99999.00 2009-10-15 09:56:11.000 288 26307.89 234.17 -19617.84 88888.00 2009-10-15 09:56:12.000 288 26307.88 234.14 -19617.81 88888.00 2009-10-15 09:56:13.000 288 26307.87 234.13 -19617.80 88888.00 2009-10-15 09:56:14.000 288 26307.87 234.12 -19617.81 88888.00 2009-10-15 09:56:15.000 288 26307.92 234.13 -19617.82 99999.00 2009-10-15 09:56:16.000 288 26307.90 234.14 -19617.83 88888.00 2009-10-15 09:56:17.000 288 26307.90 234.14 -19617.86 88888.00 2009-10-15 09:56:18.000 288 26307.87 234.16 -19617.83 88888.00 2009-10-15 09:56:19.000 288 26307.87 234.17 -19617.84 88888.00 2009-10-15 09:56:20.000 288 26307.88 234.11 -19617.83 99999.00 2009-10-15 09:56:21.000 288 26307.87 234.08 -19617.85 88888.00 2009-10-15 09:56:22.000 288 26307.86 234.05 -19617.84 88888.00 2009-10-15 09:56:23.000 288 26307.83 234.07 -19617.82 88888.00 2009-10-15 09:56:24.000 288 26307.81 234.08 -19617.80 88888.00 2009-10-15 09:56:25.000 288 26307.82 234.07 -19617.83 99999.00 2009-10-15 09:56:26.000 288 26307.84 234.11 -19617.85 88888.00 2009-10-15 09:56:27.000 288 26307.81 234.14 -19617.83 88888.00 2009-10-15 09:56:28.000 288 26307.78 234.12 -19617.84 88888.00 2009-10-15 09:56:29.000 288 26307.79 234.15 -19617.86 88888.00 2009-10-15 09:56:30.000 288 26307.79 234.14 -19617.85 99999.00 2009-10-15 09:56:31.000 288 26307.81 234.16 -19617.82 88888.00 2009-10-15 09:56:32.000 288 26307.81 234.16 -19617.82 88888.00 2009-10-15 09:56:33.000 288 26307.80 234.12 -19617.82 88888.00 2009-10-15 09:56:34.000 288 26307.79 234.12 -19617.82 88888.00 2009-10-15 09:56:35.000 288 26307.80 234.13 -19617.84 99999.00 2009-10-15 09:56:36.000 288 26307.81 234.12 -19617.83 88888.00 2009-10-15 09:56:37.000 288 26307.81 234.07 -19617.83 88888.00 2009-10-15 09:56:38.000 288 26307.81 234.08 -19617.80 88888.00 2009-10-15 09:56:39.000 288 26307.84 234.09 -19617.86 88888.00 2009-10-15 09:56:40.000 288 26307.84 234.08 -19617.85 99999.00 2009-10-15 09:56:41.000 288 26307.85 234.09 -19617.85 88888.00 2009-10-15 09:56:42.000 288 26307.87 234.06 -19617.81 88888.00 2009-10-15 09:56:43.000 288 26307.87 234.05 -19617.81 88888.00 2009-10-15 09:56:44.000 288 26307.84 234.05 -19617.85 88888.00 2009-10-15 09:56:45.000 288 26307.86 234.07 -19617.85 99999.00 2009-10-15 09:56:46.000 288 26307.87 234.05 -19617.81 88888.00 2009-10-15 09:56:47.000 288 26307.88 234.03 -19617.83 88888.00 2009-10-15 09:56:48.000 288 26307.87 234.02 -19617.83 88888.00 2009-10-15 09:56:49.000 288 26307.90 234.02 -19617.81 88888.00 2009-10-15 09:56:50.000 288 26307.90 234.05 -19617.80 99999.00 2009-10-15 09:56:51.000 288 26307.89 234.06 -19617.78 88888.00 2009-10-15 09:56:52.000 288 26307.89 234.09 -19617.81 88888.00 2009-10-15 09:56:53.000 288 26307.90 234.04 -19617.82 88888.00 2009-10-15 09:56:54.000 288 26307.88 234.04 -19617.79 88888.00 2009-10-15 09:56:55.000 288 26307.86 234.04 -19617.81 99999.00 2009-10-15 09:56:56.000 288 26307.87 234.04 -19617.79 88888.00 2009-10-15 09:56:57.000 288 26307.89 234.06 -19617.77 88888.00 2009-10-15 09:56:58.000 288 26307.90 234.06 -19617.78 88888.00 2009-10-15 09:56:59.000 288 26307.88 234.08 -19617.81 88888.00 2009-10-15 09:57:00.000 288 26307.89 234.10 -19617.78 99999.00 2009-10-15 09:57:01.000 288 26307.89 234.10 -19617.77 88888.00 2009-10-15 09:57:02.000 288 26307.87 234.10 -19617.77 88888.00 2009-10-15 09:57:03.000 288 26307.86 234.13 -19617.78 88888.00 2009-10-15 09:57:04.000 288 26307.84 234.13 -19617.79 88888.00 2009-10-15 09:57:05.000 288 26307.86 234.09 -19617.77 99999.00 2009-10-15 09:57:06.000 288 26307.88 234.11 -19617.77 88888.00 2009-10-15 09:57:07.000 288 26307.90 234.10 -19617.80 88888.00 2009-10-15 09:57:08.000 288 26307.86 234.15 -19617.79 88888.00 2009-10-15 09:57:09.000 288 26307.87 234.12 -19617.80 88888.00 2009-10-15 09:57:10.000 288 26307.90 234.07 -19617.76 99999.00 2009-10-15 09:57:11.000 288 26307.88 234.03 -19617.79 88888.00 2009-10-15 09:57:12.000 288 26307.88 234.02 -19617.77 88888.00 2009-10-15 09:57:13.000 288 26307.85 234.02 -19617.77 88888.00 2009-10-15 09:57:14.000 288 26307.89 234.02 -19617.81 88888.00 2009-10-15 09:57:15.000 288 26307.90 234.04 -19617.81 99999.00 2009-10-15 09:57:16.000 288 26307.92 234.04 -19617.79 88888.00 2009-10-15 09:57:17.000 288 26307.92 234.04 -19617.80 88888.00 2009-10-15 09:57:18.000 288 26307.90 234.04 -19617.76 88888.00 2009-10-15 09:57:19.000 288 26307.92 234.08 -19617.76 88888.00 2009-10-15 09:57:20.000 288 26307.92 234.10 -19617.76 99999.00 2009-10-15 09:57:21.000 288 26307.91 234.08 -19617.76 88888.00 2009-10-15 09:57:22.000 288 26307.90 234.10 -19617.79 88888.00 2009-10-15 09:57:23.000 288 26307.92 234.07 -19617.81 88888.00 2009-10-15 09:57:24.000 288 26307.93 234.08 -19617.80 88888.00 2009-10-15 09:57:25.000 288 26307.92 234.05 -19617.79 99999.00 2009-10-15 09:57:26.000 288 26307.94 234.04 -19617.80 88888.00 2009-10-15 09:57:27.000 288 26307.94 234.06 -19617.81 88888.00 2009-10-15 09:57:28.000 288 26307.93 234.07 -19617.78 88888.00 2009-10-15 09:57:29.000 288 26307.94 234.04 -19617.79 88888.00 2009-10-15 09:57:30.000 288 26307.93 234.03 -19617.82 99999.00 2009-10-15 09:57:31.000 288 26307.94 234.04 -19617.84 88888.00 2009-10-15 09:57:32.000 288 26307.97 234.05 -19617.83 88888.00 2009-10-15 09:57:33.000 288 26307.95 234.05 -19617.79 88888.00 2009-10-15 09:57:34.000 288 26307.96 234.02 -19617.79 88888.00 2009-10-15 09:57:35.000 288 26307.95 234.04 -19617.81 99999.00 2009-10-15 09:57:36.000 288 26307.97 234.04 -19617.78 88888.00 2009-10-15 09:57:37.000 288 26307.94 234.02 -19617.77 88888.00 2009-10-15 09:57:38.000 288 26307.97 234.02 -19617.77 88888.00 2009-10-15 09:57:39.000 288 26307.95 234.06 -19617.78 88888.00 2009-10-15 09:57:40.000 288 26307.96 234.07 -19617.78 99999.00 2009-10-15 09:57:41.000 288 26307.97 234.09 -19617.79 88888.00 2009-10-15 09:57:42.000 288 26307.99 234.08 -19617.80 88888.00 2009-10-15 09:57:43.000 288 26307.98 234.08 -19617.76 88888.00 2009-10-15 09:57:44.000 288 26307.97 234.06 -19617.75 88888.00 2009-10-15 09:57:45.000 288 26307.97 234.05 -19617.76 99999.00 2009-10-15 09:57:46.000 288 26307.97 234.05 -19617.74 88888.00 2009-10-15 09:57:47.000 288 26307.94 234.03 -19617.77 88888.00 2009-10-15 09:57:48.000 288 26307.96 234.05 -19617.79 88888.00 2009-10-15 09:57:49.000 288 26308.00 234.02 -19617.77 88888.00 2009-10-15 09:57:50.000 288 26307.98 234.04 -19617.79 99999.00 2009-10-15 09:57:51.000 288 26307.96 234.07 -19617.78 88888.00 2009-10-15 09:57:52.000 288 26307.99 234.08 -19617.79 88888.00 2009-10-15 09:57:53.000 288 26308.00 234.07 -19617.77 88888.00 2009-10-15 09:57:54.000 288 26307.96 234.03 -19617.77 88888.00 2009-10-15 09:57:55.000 288 26307.95 234.03 -19617.77 99999.00 2009-10-15 09:57:56.000 288 26307.94 234.04 -19617.75 88888.00 2009-10-15 09:57:57.000 288 26307.94 234.04 -19617.75 88888.00 2009-10-15 09:57:58.000 288 26307.98 234.03 -19617.74 88888.00 2009-10-15 09:57:59.000 288 26307.99 234.03 -19617.72 88888.00 2009-10-15 09:58:00.000 288 26307.97 234.02 -19617.74 99999.00 2009-10-15 09:58:01.000 288 26307.96 234.01 -19617.72 88888.00 2009-10-15 09:58:02.000 288 26307.97 234.01 -19617.75 88888.00 2009-10-15 09:58:03.000 288 26307.97 234.00 -19617.75 88888.00 2009-10-15 09:58:04.000 288 26307.97 234.01 -19617.75 88888.00 2009-10-15 09:58:05.000 288 26307.96 234.05 -19617.74 99999.00 2009-10-15 09:58:06.000 288 26307.98 234.05 -19617.73 88888.00 2009-10-15 09:58:07.000 288 26307.99 234.05 -19617.74 88888.00 2009-10-15 09:58:08.000 288 26308.01 234.06 -19617.69 88888.00 2009-10-15 09:58:09.000 288 26308.02 234.07 -19617.71 88888.00 2009-10-15 09:58:10.000 288 26308.02 234.12 -19617.73 99999.00 2009-10-15 09:58:11.000 288 26307.98 234.11 -19617.72 88888.00 2009-10-15 09:58:12.000 288 26308.00 234.12 -19617.73 88888.00 2009-10-15 09:58:13.000 288 26307.98 234.10 -19617.76 88888.00 2009-10-15 09:58:14.000 288 26308.00 234.10 -19617.74 88888.00 2009-10-15 09:58:15.000 288 26308.05 234.08 -19617.73 99999.00 2009-10-15 09:58:16.000 288 26308.05 234.04 -19617.72 88888.00 2009-10-15 09:58:17.000 288 26308.02 234.04 -19617.71 88888.00 2009-10-15 09:58:18.000 288 26308.01 234.06 -19617.74 88888.00 2009-10-15 09:58:19.000 288 26308.02 234.08 -19617.72 88888.00 2009-10-15 09:58:20.000 288 26308.02 234.04 -19617.70 99999.00 2009-10-15 09:58:21.000 288 26308.03 234.04 -19617.72 88888.00 2009-10-15 09:58:22.000 288 26308.03 234.09 -19617.72 88888.00 2009-10-15 09:58:23.000 288 26308.01 234.08 -19617.71 88888.00 2009-10-15 09:58:24.000 288 26308.01 234.05 -19617.69 88888.00 2009-10-15 09:58:25.000 288 26308.00 234.04 -19617.69 99999.00 2009-10-15 09:58:26.000 288 26308.03 234.08 -19617.69 88888.00 2009-10-15 09:58:27.000 288 26308.05 234.07 -19617.72 88888.00 2009-10-15 09:58:28.000 288 26308.00 234.05 -19617.72 88888.00 2009-10-15 09:58:29.000 288 26308.04 234.01 -19617.67 88888.00 2009-10-15 09:58:30.000 288 26308.02 234.00 -19617.66 99999.00 2009-10-15 09:58:31.000 288 26308.03 234.01 -19617.70 88888.00 2009-10-15 09:58:32.000 288 26308.05 234.04 -19617.70 88888.00 2009-10-15 09:58:33.000 288 26308.05 234.06 -19617.71 88888.00 2009-10-15 09:58:34.000 288 26308.07 234.07 -19617.70 88888.00 2009-10-15 09:58:35.000 288 26308.03 234.06 -19617.69 99999.00 2009-10-15 09:58:36.000 288 26308.00 234.06 -19617.74 88888.00 2009-10-15 09:58:37.000 288 26308.01 234.08 -19617.75 88888.00 2009-10-15 09:58:38.000 288 26308.03 234.05 -19617.71 88888.00 2009-10-15 09:58:39.000 288 26308.04 234.03 -19617.70 88888.00 2009-10-15 09:58:40.000 288 26308.02 234.02 -19617.71 99999.00 2009-10-15 09:58:41.000 288 26308.01 234.04 -19617.73 88888.00 2009-10-15 09:58:42.000 288 26308.00 234.02 -19617.73 88888.00 2009-10-15 09:58:43.000 288 26308.01 234.04 -19617.71 88888.00 2009-10-15 09:58:44.000 288 26308.01 234.06 -19617.70 88888.00 2009-10-15 09:58:45.000 288 26308.02 234.07 -19617.67 99999.00 2009-10-15 09:58:46.000 288 26308.01 234.07 -19617.67 88888.00 2009-10-15 09:58:47.000 288 26308.06 234.10 -19617.70 88888.00 2009-10-15 09:58:48.000 288 26308.04 234.09 -19617.72 88888.00 2009-10-15 09:58:49.000 288 26308.03 234.07 -19617.71 88888.00 2009-10-15 09:58:50.000 288 26308.01 234.04 -19617.68 99999.00 2009-10-15 09:58:51.000 288 26308.02 234.03 -19617.66 88888.00 2009-10-15 09:58:52.000 288 26307.98 234.06 -19617.65 88888.00 2009-10-15 09:58:53.000 288 26307.99 234.06 -19617.66 88888.00 2009-10-15 09:58:54.000 288 26308.01 234.07 -19617.66 88888.00 2009-10-15 09:58:55.000 288 26308.03 234.07 -19617.67 99999.00 2009-10-15 09:58:56.000 288 26308.02 234.07 -19617.68 88888.00 2009-10-15 09:58:57.000 288 26308.02 234.05 -19617.68 88888.00 2009-10-15 09:58:58.000 288 26308.02 234.09 -19617.69 88888.00 2009-10-15 09:58:59.000 288 26308.04 234.10 -19617.68 88888.00 2009-10-15 09:59:00.000 288 26308.06 234.09 -19617.69 99999.00 2009-10-15 09:59:01.000 288 26308.06 234.06 -19617.67 88888.00 2009-10-15 09:59:02.000 288 26308.04 234.03 -19617.68 88888.00 2009-10-15 09:59:03.000 288 26308.05 234.05 -19617.67 88888.00 2009-10-15 09:59:04.000 288 26308.06 234.08 -19617.68 88888.00 2009-10-15 09:59:05.000 288 26308.08 234.09 -19617.71 99999.00 2009-10-15 09:59:06.000 288 26308.06 234.06 -19617.71 88888.00 2009-10-15 09:59:07.000 288 26308.06 234.03 -19617.70 88888.00 2009-10-15 09:59:08.000 288 26308.05 234.02 -19617.71 88888.00 2009-10-15 09:59:09.000 288 26308.04 234.03 -19617.72 88888.00 2009-10-15 09:59:10.000 288 26308.05 234.00 -19617.71 99999.00 2009-10-15 09:59:11.000 288 26308.05 234.04 -19617.67 88888.00 2009-10-15 09:59:12.000 288 26308.05 234.04 -19617.68 88888.00 2009-10-15 09:59:13.000 288 26308.06 234.03 -19617.68 88888.00 2009-10-15 09:59:14.000 288 26308.06 234.04 -19617.72 88888.00 2009-10-15 09:59:15.000 288 26308.06 234.01 -19617.74 99999.00 2009-10-15 09:59:16.000 288 26308.08 234.02 -19617.73 88888.00 2009-10-15 09:59:17.000 288 26308.13 234.01 -19617.73 88888.00 2009-10-15 09:59:18.000 288 26308.13 234.00 -19617.72 88888.00 2009-10-15 09:59:19.000 288 26308.13 234.03 -19617.73 88888.00 2009-10-15 09:59:20.000 288 26308.11 234.03 -19617.74 99999.00 2009-10-15 09:59:21.000 288 26308.13 234.02 -19617.72 88888.00 2009-10-15 09:59:22.000 288 26308.14 234.00 -19617.72 88888.00 2009-10-15 09:59:23.000 288 26308.17 234.00 -19617.70 88888.00 2009-10-15 09:59:24.000 288 26308.15 234.01 -19617.68 88888.00 2009-10-15 09:59:25.000 288 26308.16 233.99 -19617.69 99999.00 2009-10-15 09:59:26.000 288 26308.13 233.98 -19617.67 88888.00 2009-10-15 09:59:27.000 288 26308.13 233.95 -19617.68 88888.00 2009-10-15 09:59:28.000 288 26308.12 233.98 -19617.70 88888.00 2009-10-15 09:59:29.000 288 26308.13 233.97 -19617.72 88888.00 2009-10-15 09:59:30.000 288 26308.17 234.00 -19617.71 99999.00 2009-10-15 09:59:31.000 288 26308.18 234.00 -19617.70 88888.00 2009-10-15 09:59:32.000 288 26308.20 233.97 -19617.68 88888.00 2009-10-15 09:59:33.000 288 26308.19 233.94 -19617.67 88888.00 2009-10-15 09:59:34.000 288 26308.20 233.97 -19617.67 88888.00 2009-10-15 09:59:35.000 288 26308.22 234.00 -19617.67 99999.00 2009-10-15 09:59:36.000 288 26308.23 233.99 -19617.66 88888.00 2009-10-15 09:59:37.000 288 26308.22 233.95 -19617.65 88888.00 2009-10-15 09:59:38.000 288 26308.26 233.92 -19617.65 88888.00 2009-10-15 09:59:39.000 288 26308.26 233.90 -19617.67 88888.00 2009-10-15 09:59:40.000 288 26308.26 233.90 -19617.64 99999.00 2009-10-15 09:59:41.000 288 26308.26 233.91 -19617.62 88888.00 2009-10-15 09:59:42.000 288 26308.27 233.91 -19617.61 88888.00 2009-10-15 09:59:43.000 288 26308.28 233.92 -19617.62 88888.00 2009-10-15 09:59:44.000 288 26308.31 233.92 -19617.63 88888.00 2009-10-15 09:59:45.000 288 26308.34 233.93 -19617.65 99999.00 2009-10-15 09:59:46.000 288 26308.36 233.93 -19617.62 88888.00 2009-10-15 09:59:47.000 288 26308.38 233.91 -19617.61 88888.00 2009-10-15 09:59:48.000 288 26308.39 233.91 -19617.59 88888.00 2009-10-15 09:59:49.000 288 26308.37 233.89 -19617.61 88888.00 2009-10-15 09:59:50.000 288 26308.37 233.88 -19617.59 99999.00 2009-10-15 09:59:51.000 288 26308.39 233.91 -19617.57 88888.00 2009-10-15 09:59:52.000 288 26308.38 233.87 -19617.57 88888.00 2009-10-15 09:59:53.000 288 26308.39 233.87 -19617.59 88888.00 2009-10-15 09:59:54.000 288 26308.42 233.85 -19617.59 88888.00 2009-10-15 09:59:55.000 288 26308.45 233.82 -19617.62 99999.00 2009-10-15 09:59:56.000 288 26308.48 233.83 -19617.62 88888.00 2009-10-15 09:59:57.000 288 26308.49 233.85 -19617.59 88888.00 2009-10-15 09:59:58.000 288 26308.49 233.82 -19617.60 88888.00 2009-10-15 09:59:59.000 288 26308.48 233.81 -19617.63 88888.00 2009-10-15 10:00:00.000 288 26308.49 233.82 -19617.60 99999.00 2009-10-15 10:00:01.000 288 26308.53 233.81 -19617.57 88888.00 2009-10-15 10:00:02.000 288 26308.56 233.80 -19617.59 88888.00 2009-10-15 10:00:03.000 288 26308.56 233.78 -19617.59 88888.00 2009-10-15 10:00:04.000 288 26308.57 233.79 -19617.60 88888.00 2009-10-15 10:00:05.000 288 26308.63 233.78 -19617.57 99999.00 2009-10-15 10:00:06.000 288 26308.69 233.80 -19617.56 88888.00 2009-10-15 10:00:07.000 288 26308.71 233.80 -19617.57 88888.00 2009-10-15 10:00:08.000 288 26308.71 233.80 -19617.58 88888.00 2009-10-15 10:00:09.000 288 26308.76 233.79 -19617.54 88888.00 2009-10-15 10:00:10.000 288 26308.76 233.77 -19617.51 99999.00 2009-10-15 10:00:11.000 288 26308.81 233.81 -19617.53 88888.00 2009-10-15 10:00:12.000 288 26308.82 233.81 -19617.54 88888.00 2009-10-15 10:00:13.000 288 26308.83 233.81 -19617.56 88888.00 2009-10-15 10:00:14.000 288 26308.84 233.79 -19617.55 88888.00 2009-10-15 10:00:15.000 288 26308.87 233.76 -19617.58 99999.00 2009-10-15 10:00:16.000 288 26308.89 233.73 -19617.59 88888.00 2009-10-15 10:00:17.000 288 26308.91 233.70 -19617.57 88888.00 2009-10-15 10:00:18.000 288 26308.97 233.68 -19617.54 88888.00 2009-10-15 10:00:19.000 288 26308.96 233.71 -19617.56 88888.00 2009-10-15 10:00:20.000 288 26308.96 233.70 -19617.56 99999.00 2009-10-15 10:00:21.000 288 26309.01 233.69 -19617.53 88888.00 2009-10-15 10:00:22.000 288 26309.02 233.68 -19617.54 88888.00 2009-10-15 10:00:23.000 288 26309.05 233.64 -19617.56 88888.00 2009-10-15 10:00:24.000 288 26309.08 233.65 -19617.56 88888.00 2009-10-15 10:00:25.000 288 26309.07 233.65 -19617.55 99999.00 2009-10-15 10:00:26.000 288 26309.08 233.60 -19617.53 88888.00 2009-10-15 10:00:27.000 288 26309.07 233.60 -19617.52 88888.00 2009-10-15 10:00:28.000 288 26309.08 233.62 -19617.56 88888.00 2009-10-15 10:00:29.000 288 26309.10 233.63 -19617.57 88888.00 2009-10-15 10:00:30.000 288 26309.11 233.62 -19617.56 99999.00 2009-10-15 10:00:31.000 288 26309.10 233.62 -19617.54 88888.00 2009-10-15 10:00:32.000 288 26309.11 233.63 -19617.54 88888.00 2009-10-15 10:00:33.000 288 26309.12 233.64 -19617.56 88888.00 2009-10-15 10:00:34.000 288 26309.17 233.64 -19617.58 88888.00 2009-10-15 10:00:35.000 288 26309.18 233.64 -19617.58 99999.00 2009-10-15 10:00:36.000 288 26309.17 233.65 -19617.57 88888.00 2009-10-15 10:00:37.000 288 26309.17 233.62 -19617.58 88888.00 2009-10-15 10:00:38.000 288 26309.17 233.63 -19617.57 88888.00 2009-10-15 10:00:39.000 288 26309.16 233.63 -19617.54 88888.00 2009-10-15 10:00:40.000 288 26309.15 233.61 -19617.57 99999.00 2009-10-15 10:00:41.000 288 26309.20 233.60 -19617.56 88888.00 2009-10-15 10:00:42.000 288 26309.19 233.60 -19617.55 88888.00 2009-10-15 10:00:43.000 288 26309.19 233.61 -19617.55 88888.00 2009-10-15 10:00:44.000 288 26309.14 233.66 -19617.55 88888.00 2009-10-15 10:00:45.000 288 26309.13 233.68 -19617.54 99999.00 2009-10-15 10:00:46.000 288 26309.17 233.64 -19617.56 88888.00 2009-10-15 10:00:47.000 288 26309.14 233.64 -19617.55 88888.00 2009-10-15 10:00:48.000 288 26309.12 233.65 -19617.58 88888.00 2009-10-15 10:00:49.000 288 26309.12 233.63 -19617.53 88888.00 2009-10-15 10:00:50.000 288 26309.10 233.62 -19617.52 99999.00 2009-10-15 10:00:51.000 288 26309.11 233.60 -19617.57 88888.00 2009-10-15 10:00:52.000 288 26309.11 233.64 -19617.57 88888.00 2009-10-15 10:00:53.000 288 26309.13 233.68 -19617.61 88888.00 2009-10-15 10:00:54.000 288 26309.10 233.69 -19617.59 88888.00 2009-10-15 10:00:55.000 288 26309.09 233.67 -19617.57 99999.00 2009-10-15 10:00:56.000 288 26309.07 233.67 -19617.55 88888.00 2009-10-15 10:00:57.000 288 26309.02 233.68 -19617.54 88888.00 2009-10-15 10:00:58.000 288 26308.99 233.68 -19617.57 88888.00 2009-10-15 10:00:59.000 288 26308.99 233.71 -19617.54 88888.00 2009-10-15 10:01:00.000 288 26308.98 233.69 -19617.54 99999.00 2009-10-15 10:01:01.000 288 26308.97 233.71 -19617.56 88888.00 2009-10-15 10:01:02.000 288 26308.92 233.66 -19617.55 88888.00 2009-10-15 10:01:03.000 288 26308.88 233.66 -19617.53 88888.00 2009-10-15 10:01:04.000 288 26308.87 233.72 -19617.54 88888.00 2009-10-15 10:01:05.000 288 26308.88 233.74 -19617.56 99999.00 2009-10-15 10:01:06.000 288 26308.84 233.77 -19617.55 88888.00 2009-10-15 10:01:07.000 288 26308.81 233.79 -19617.56 88888.00 2009-10-15 10:01:08.000 288 26308.78 233.83 -19617.58 88888.00 2009-10-15 10:01:09.000 288 26308.78 233.85 -19617.56 88888.00 2009-10-15 10:01:10.000 288 26308.76 233.85 -19617.53 99999.00 2009-10-15 10:01:11.000 288 26308.71 233.86 -19617.53 88888.00 2009-10-15 10:01:12.000 288 26308.73 233.86 -19617.54 88888.00 2009-10-15 10:01:13.000 288 26308.70 233.81 -19617.57 88888.00 2009-10-15 10:01:14.000 288 26308.70 233.84 -19617.58 88888.00 2009-10-15 10:01:15.000 288 26308.69 233.87 -19617.61 99999.00 2009-10-15 10:01:16.000 288 26308.65 233.88 -19617.64 88888.00 2009-10-15 10:01:17.000 288 26308.62 233.87 -19617.63 88888.00 2009-10-15 10:01:18.000 288 26308.57 233.88 -19617.65 88888.00 2009-10-15 10:01:19.000 288 26308.54 233.86 -19617.60 88888.00 2009-10-15 10:01:20.000 288 26308.54 233.87 -19617.60 99999.00 2009-10-15 10:01:21.000 288 26308.49 233.87 -19617.61 88888.00 2009-10-15 10:01:22.000 288 26308.47 233.86 -19617.64 88888.00 2009-10-15 10:01:23.000 288 26308.45 233.90 -19617.61 88888.00 2009-10-15 10:01:24.000 288 26308.42 233.94 -19617.59 88888.00 2009-10-15 10:01:25.000 288 26308.40 233.96 -19617.58 99999.00 2009-10-15 10:01:26.000 288 26308.39 233.95 -19617.59 88888.00 2009-10-15 10:01:27.000 288 26308.35 233.96 -19617.60 88888.00 2009-10-15 10:01:28.000 288 26308.34 233.98 -19617.62 88888.00 2009-10-15 10:01:29.000 288 26308.31 233.95 -19617.60 88888.00 2009-10-15 10:01:30.000 288 26308.29 233.94 -19617.63 99999.00 2009-10-15 10:01:31.000 288 26308.31 233.90 -19617.66 88888.00 2009-10-15 10:01:32.000 288 26308.30 233.95 -19617.67 88888.00 2009-10-15 10:01:33.000 288 26308.25 233.97 -19617.66 88888.00 2009-10-15 10:01:34.000 288 26308.23 233.98 -19617.66 88888.00 2009-10-15 10:01:35.000 288 26308.23 234.02 -19617.69 99999.00 2009-10-15 10:01:36.000 288 26308.24 234.06 -19617.70 88888.00 2009-10-15 10:01:37.000 288 26308.21 234.06 -19617.68 88888.00 2009-10-15 10:01:38.000 288 26308.17 234.02 -19617.66 88888.00 2009-10-15 10:01:39.000 288 26308.15 234.01 -19617.70 88888.00 2009-10-15 10:01:40.000 288 26308.14 234.01 -19617.71 99999.00 2009-10-15 10:01:41.000 288 26308.13 234.02 -19617.70 88888.00 2009-10-15 10:01:42.000 288 26308.12 234.02 -19617.71 88888.00 2009-10-15 10:01:43.000 288 26308.11 234.05 -19617.71 88888.00 2009-10-15 10:01:44.000 288 26308.07 234.04 -19617.72 88888.00 2009-10-15 10:01:45.000 288 26308.05 234.01 -19617.69 99999.00 2009-10-15 10:01:46.000 288 26308.07 234.01 -19617.68 88888.00 2009-10-15 10:01:47.000 288 26308.07 234.01 -19617.66 88888.00 2009-10-15 10:01:48.000 288 26308.03 234.00 -19617.69 88888.00 2009-10-15 10:01:49.000 288 26308.00 233.99 -19617.70 88888.00 2009-10-15 10:01:50.000 288 26307.99 233.94 -19617.69 99999.00 2009-10-15 10:01:51.000 288 26307.99 233.94 -19617.69 88888.00 2009-10-15 10:01:52.000 288 26307.99 233.96 -19617.68 88888.00 2009-10-15 10:01:53.000 288 26307.97 233.95 -19617.70 88888.00 2009-10-15 10:01:54.000 288 26307.97 233.98 -19617.67 88888.00 2009-10-15 10:01:55.000 288 26307.98 233.97 -19617.69 99999.00 2009-10-15 10:01:56.000 288 26307.98 233.97 -19617.71 88888.00 2009-10-15 10:01:57.000 288 26307.99 233.96 -19617.72 88888.00 2009-10-15 10:01:58.000 288 26308.00 233.96 -19617.70 88888.00 2009-10-15 10:01:59.000 288 26308.01 233.96 -19617.69 88888.00 2009-10-15 10:02:00.000 288 26308.02 234.00 -19617.71 99999.00 2009-10-15 10:02:01.000 288 26308.01 234.00 -19617.72 88888.00 2009-10-15 10:02:02.000 288 26308.03 233.99 -19617.66 88888.00 2009-10-15 10:02:03.000 288 26308.00 233.97 -19617.66 88888.00 2009-10-15 10:02:04.000 288 26307.98 233.97 -19617.64 88888.00 2009-10-15 10:02:05.000 288 26308.02 233.97 -19617.66 99999.00 2009-10-15 10:02:06.000 288 26308.06 233.98 -19617.68 88888.00 2009-10-15 10:02:07.000 288 26308.07 233.99 -19617.69 88888.00 2009-10-15 10:02:08.000 288 26308.09 233.99 -19617.71 88888.00 2009-10-15 10:02:09.000 288 26308.12 233.95 -19617.71 88888.00 2009-10-15 10:02:10.000 288 26308.08 233.96 -19617.69 99999.00 2009-10-15 10:02:11.000 288 26308.12 233.96 -19617.69 88888.00 2009-10-15 10:02:12.000 288 26308.11 233.92 -19617.68 88888.00 2009-10-15 10:02:13.000 288 26308.09 233.91 -19617.66 88888.00 2009-10-15 10:02:14.000 288 26308.09 233.90 -19617.68 88888.00 2009-10-15 10:02:15.000 288 26308.14 233.90 -19617.70 99999.00 2009-10-15 10:02:16.000 288 26308.15 233.88 -19617.65 88888.00 2009-10-15 10:02:17.000 288 26308.19 233.89 -19617.66 88888.00 2009-10-15 10:02:18.000 288 26308.22 233.91 -19617.67 88888.00 2009-10-15 10:02:19.000 288 26308.22 233.90 -19617.70 88888.00 2009-10-15 10:02:20.000 288 26308.24 233.89 -19617.68 99999.00 2009-10-15 10:02:21.000 288 26308.28 233.87 -19617.65 88888.00 2009-10-15 10:02:22.000 288 26308.30 233.87 -19617.65 88888.00 2009-10-15 10:02:23.000 288 26308.32 233.90 -19617.68 88888.00 2009-10-15 10:02:24.000 288 26308.32 233.90 -19617.68 88888.00 2009-10-15 10:02:25.000 288 26308.34 233.89 -19617.66 99999.00 2009-10-15 10:02:26.000 288 26308.38 233.86 -19617.67 88888.00 2009-10-15 10:02:27.000 288 26308.38 233.82 -19617.64 88888.00 2009-10-15 10:02:28.000 288 26308.42 233.82 -19617.65 88888.00 2009-10-15 10:02:29.000 288 26308.42 233.85 -19617.65 88888.00 2009-10-15 10:02:30.000 288 26308.45 233.82 -19617.63 99999.00 2009-10-15 10:02:31.000 288 26308.47 233.80 -19617.62 88888.00 2009-10-15 10:02:32.000 288 26308.51 233.81 -19617.63 88888.00 2009-10-15 10:02:33.000 288 26308.52 233.82 -19617.56 88888.00 2009-10-15 10:02:34.000 288 26308.51 233.80 -19617.57 88888.00 2009-10-15 10:02:35.000 288 26308.52 233.83 -19617.55 99999.00 2009-10-15 10:02:36.000 288 26308.55 233.79 -19617.55 88888.00 2009-10-15 10:02:37.000 288 26308.58 233.78 -19617.59 88888.00 2009-10-15 10:02:38.000 288 26308.56 233.81 -19617.59 88888.00 2009-10-15 10:02:39.000 288 26308.59 233.79 -19617.60 88888.00 2009-10-15 10:02:40.000 288 26308.60 233.75 -19617.61 99999.00 2009-10-15 10:02:41.000 288 26308.59 233.74 -19617.59 88888.00 2009-10-15 10:02:42.000 288 26308.60 233.72 -19617.60 88888.00 2009-10-15 10:02:43.000 288 26308.57 233.73 -19617.60 88888.00 2009-10-15 10:02:44.000 288 26308.58 233.71 -19617.62 88888.00 2009-10-15 10:02:45.000 288 26308.65 233.73 -19617.64 99999.00 2009-10-15 10:02:46.000 288 26308.67 233.76 -19617.62 88888.00 2009-10-15 10:02:47.000 288 26308.66 233.75 -19617.62 88888.00 2009-10-15 10:02:48.000 288 26308.66 233.70 -19617.56 88888.00 2009-10-15 10:02:49.000 288 26308.67 233.72 -19617.57 88888.00 2009-10-15 10:02:50.000 288 26308.70 233.72 -19617.59 99999.00 2009-10-15 10:02:51.000 288 26308.72 233.71 -19617.60 88888.00 2009-10-15 10:02:52.000 288 26308.74 233.71 -19617.57 88888.00 2009-10-15 10:02:53.000 288 26308.73 233.72 -19617.58 88888.00 2009-10-15 10:02:54.000 288 26308.73 233.74 -19617.57 88888.00 2009-10-15 10:02:55.000 288 26308.74 233.73 -19617.57 99999.00 2009-10-15 10:02:56.000 288 26308.78 233.75 -19617.56 88888.00 2009-10-15 10:02:57.000 288 26308.78 233.73 -19617.60 88888.00 2009-10-15 10:02:58.000 288 26308.78 233.74 -19617.58 88888.00 2009-10-15 10:02:59.000 288 26308.80 233.73 -19617.53 88888.00 2009-10-15 10:03:00.000 288 26308.86 233.72 -19617.55 99999.00 2009-10-15 10:03:01.000 288 26308.85 233.72 -19617.53 88888.00 2009-10-15 10:03:02.000 288 26308.83 233.74 -19617.57 88888.00 2009-10-15 10:03:03.000 288 26308.85 233.76 -19617.59 88888.00 2009-10-15 10:03:04.000 288 26308.83 233.70 -19617.61 88888.00 2009-10-15 10:03:05.000 288 26308.83 233.71 -19617.63 99999.00 2009-10-15 10:03:06.000 288 26308.81 233.68 -19617.63 88888.00 2009-10-15 10:03:07.000 288 26308.85 233.70 -19617.63 88888.00 2009-10-15 10:03:08.000 288 26308.86 233.71 -19617.63 88888.00 2009-10-15 10:03:09.000 288 26308.84 233.68 -19617.61 88888.00 2009-10-15 10:03:10.000 288 26308.83 233.69 -19617.61 99999.00 2009-10-15 10:03:11.000 288 26308.83 233.69 -19617.63 88888.00 2009-10-15 10:03:12.000 288 26308.80 233.69 -19617.65 88888.00 2009-10-15 10:03:13.000 288 26308.81 233.69 -19617.61 88888.00 2009-10-15 10:03:14.000 288 26308.84 233.68 -19617.60 88888.00 2009-10-15 10:03:15.000 288 26308.85 233.68 -19617.61 99999.00 2009-10-15 10:03:16.000 288 26308.85 233.67 -19617.61 88888.00 2009-10-15 10:03:17.000 288 26308.84 233.69 -19617.61 88888.00 2009-10-15 10:03:18.000 288 26308.81 233.68 -19617.60 88888.00 2009-10-15 10:03:19.000 288 26308.79 233.69 -19617.56 88888.00 2009-10-15 10:03:20.000 288 26308.79 233.72 -19617.60 99999.00 2009-10-15 10:03:21.000 288 26308.80 233.75 -19617.62 88888.00 2009-10-15 10:03:22.000 288 26308.81 233.71 -19617.63 88888.00 2009-10-15 10:03:23.000 288 26308.76 233.71 -19617.62 88888.00 2009-10-15 10:03:24.000 288 26308.76 233.73 -19617.60 88888.00 2009-10-15 10:03:25.000 288 26308.79 233.70 -19617.59 99999.00 2009-10-15 10:03:26.000 288 26308.78 233.69 -19617.57 88888.00 2009-10-15 10:03:27.000 288 26308.75 233.67 -19617.58 88888.00 2009-10-15 10:03:28.000 288 26308.77 233.69 -19617.57 88888.00 2009-10-15 10:03:29.000 288 26308.75 233.70 -19617.60 88888.00 2009-10-15 10:03:30.000 288 26308.73 233.71 -19617.61 99999.00 2009-10-15 10:03:31.000 288 26308.74 233.69 -19617.62 88888.00 2009-10-15 10:03:32.000 288 26308.76 233.72 -19617.62 88888.00 2009-10-15 10:03:33.000 288 26308.77 233.71 -19617.59 88888.00 2009-10-15 10:03:34.000 288 26308.76 233.66 -19617.62 88888.00 2009-10-15 10:03:35.000 288 26308.77 233.69 -19617.64 99999.00 2009-10-15 10:03:36.000 288 26308.74 233.74 -19617.63 88888.00 2009-10-15 10:03:37.000 288 26308.73 233.74 -19617.63 88888.00 2009-10-15 10:03:38.000 288 26308.74 233.69 -19617.66 88888.00 2009-10-15 10:03:39.000 288 26308.77 233.69 -19617.67 88888.00 2009-10-15 10:03:40.000 288 26308.77 233.69 -19617.63 99999.00 2009-10-15 10:03:41.000 288 26308.77 233.68 -19617.62 88888.00 2009-10-15 10:03:42.000 288 26308.75 233.65 -19617.61 88888.00 2009-10-15 10:03:43.000 288 26308.76 233.65 -19617.63 88888.00 2009-10-15 10:03:44.000 288 26308.76 233.63 -19617.62 88888.00 2009-10-15 10:03:45.000 288 26308.73 233.63 -19617.63 99999.00 2009-10-15 10:03:46.000 288 26308.71 233.66 -19617.62 88888.00 2009-10-15 10:03:47.000 288 26308.67 233.68 -19617.63 88888.00 2009-10-15 10:03:48.000 288 26308.67 233.69 -19617.63 88888.00 2009-10-15 10:03:49.000 288 26308.66 233.71 -19617.66 88888.00 2009-10-15 10:03:50.000 288 26308.68 233.72 -19617.65 99999.00 2009-10-15 10:03:51.000 288 26308.67 233.68 -19617.63 88888.00 2009-10-15 10:03:52.000 288 26308.68 233.69 -19617.63 88888.00 2009-10-15 10:03:53.000 288 26308.66 233.65 -19617.58 88888.00 2009-10-15 10:03:54.000 288 26308.66 233.67 -19617.59 88888.00 2009-10-15 10:03:55.000 288 26308.63 233.66 -19617.57 99999.00 2009-10-15 10:03:56.000 288 26308.63 233.65 -19617.62 88888.00 2009-10-15 10:03:57.000 288 26308.61 233.67 -19617.62 88888.00 2009-10-15 10:03:58.000 288 26308.60 233.65 -19617.63 88888.00 2009-10-15 10:03:59.000 288 26308.61 233.65 -19617.65 88888.00 2009-10-15 10:04:00.000 288 26308.60 233.65 -19617.64 99999.00 2009-10-15 10:04:01.000 288 26308.58 233.68 -19617.62 88888.00 2009-10-15 10:04:02.000 288 26308.53 233.64 -19617.62 88888.00 2009-10-15 10:04:03.000 288 26308.55 233.63 -19617.63 88888.00 2009-10-15 10:04:04.000 288 26308.54 233.65 -19617.64 88888.00 2009-10-15 10:04:05.000 288 26308.57 233.65 -19617.65 99999.00 2009-10-15 10:04:06.000 288 26308.60 233.67 -19617.65 88888.00 2009-10-15 10:04:07.000 288 26308.56 233.66 -19617.65 88888.00 2009-10-15 10:04:08.000 288 26308.54 233.66 -19617.63 88888.00 2009-10-15 10:04:09.000 288 26308.57 233.70 -19617.63 88888.00 2009-10-15 10:04:10.000 288 26308.59 233.69 -19617.62 99999.00 2009-10-15 10:04:11.000 288 26308.59 233.67 -19617.64 88888.00 2009-10-15 10:04:12.000 288 26308.60 233.66 -19617.65 88888.00 2009-10-15 10:04:13.000 288 26308.58 233.65 -19617.64 88888.00 2009-10-15 10:04:14.000 288 26308.58 233.73 -19617.63 88888.00 2009-10-15 10:04:15.000 288 26308.60 233.70 -19617.65 99999.00 2009-10-15 10:04:16.000 288 26308.60 233.68 -19617.63 88888.00 2009-10-15 10:04:17.000 288 26308.60 233.66 -19617.66 88888.00 2009-10-15 10:04:18.000 288 26308.58 233.67 -19617.64 88888.00 2009-10-15 10:04:19.000 288 26308.56 233.69 -19617.64 88888.00 2009-10-15 10:04:20.000 288 26308.55 233.70 -19617.64 99999.00 2009-10-15 10:04:21.000 288 26308.53 233.68 -19617.63 88888.00 2009-10-15 10:04:22.000 288 26308.52 233.67 -19617.60 88888.00 2009-10-15 10:04:23.000 288 26308.56 233.71 -19617.60 88888.00 2009-10-15 10:04:24.000 288 26308.57 233.71 -19617.62 88888.00 2009-10-15 10:04:25.000 288 26308.56 233.74 -19617.62 99999.00 2009-10-15 10:04:26.000 288 26308.56 233.73 -19617.60 88888.00 2009-10-15 10:04:27.000 288 26308.58 233.75 -19617.60 88888.00 2009-10-15 10:04:28.000 288 26308.61 233.71 -19617.63 88888.00 2009-10-15 10:04:29.000 288 26308.63 233.69 -19617.65 88888.00 2009-10-15 10:04:30.000 288 26308.64 233.68 -19617.60 99999.00 2009-10-15 10:04:31.000 288 26308.65 233.68 -19617.59 88888.00 2009-10-15 10:04:32.000 288 26308.66 233.70 -19617.60 88888.00 2009-10-15 10:04:33.000 288 26308.63 233.71 -19617.60 88888.00 2009-10-15 10:04:34.000 288 26308.65 233.72 -19617.62 88888.00 2009-10-15 10:04:35.000 288 26308.67 233.75 -19617.60 99999.00 2009-10-15 10:04:36.000 288 26308.70 233.74 -19617.58 88888.00 2009-10-15 10:04:37.000 288 26308.70 233.70 -19617.59 88888.00 2009-10-15 10:04:38.000 288 26308.71 233.72 -19617.59 88888.00 2009-10-15 10:04:39.000 288 26308.72 233.68 -19617.56 88888.00 2009-10-15 10:04:40.000 288 26308.72 233.71 -19617.53 99999.00 2009-10-15 10:04:41.000 288 26308.76 233.71 -19617.56 88888.00 2009-10-15 10:04:42.000 288 26308.76 233.70 -19617.60 88888.00 2009-10-15 10:04:43.000 288 26308.79 233.73 -19617.59 88888.00 2009-10-15 10:04:44.000 288 26308.81 233.71 -19617.58 88888.00 2009-10-15 10:04:45.000 288 26308.77 233.72 -19617.56 99999.00 2009-10-15 10:04:46.000 288 26308.77 233.75 -19617.54 88888.00 2009-10-15 10:04:47.000 288 26308.81 233.73 -19617.52 88888.00 2009-10-15 10:04:48.000 288 26308.84 233.71 -19617.54 88888.00 2009-10-15 10:04:49.000 288 26308.88 233.70 -19617.56 88888.00 2009-10-15 10:04:50.000 288 26308.86 233.70 -19617.57 99999.00 2009-10-15 10:04:51.000 288 26308.84 233.69 -19617.54 88888.00 2009-10-15 10:04:52.000 288 26308.87 233.69 -19617.58 88888.00 2009-10-15 10:04:53.000 288 26308.91 233.70 -19617.59 88888.00 2009-10-15 10:04:54.000 288 26308.92 233.69 -19617.57 88888.00 2009-10-15 10:04:55.000 288 26308.92 233.72 -19617.56 99999.00 2009-10-15 10:04:56.000 288 26308.91 233.70 -19617.53 88888.00 2009-10-15 10:04:57.000 288 26308.95 233.68 -19617.53 88888.00 2009-10-15 10:04:58.000 288 26308.97 233.69 -19617.56 88888.00 2009-10-15 10:04:59.000 288 26308.99 233.70 -19617.56 88888.00 2009-10-15 10:05:00.000 288 26309.02 233.68 -19617.52 99999.00 2009-10-15 10:05:01.000 288 26309.02 233.63 -19617.51 88888.00 2009-10-15 10:05:02.000 288 26309.05 233.66 -19617.53 88888.00 2009-10-15 10:05:03.000 288 26309.12 233.63 -19617.55 88888.00 2009-10-15 10:05:04.000 288 26309.15 233.63 -19617.52 88888.00 2009-10-15 10:05:05.000 288 26309.15 233.63 -19617.51 99999.00 2009-10-15 10:05:06.000 288 26309.16 233.64 -19617.52 88888.00 2009-10-15 10:05:07.000 288 26309.17 233.66 -19617.54 88888.00 2009-10-15 10:05:08.000 288 26309.17 233.66 -19617.58 88888.00 2009-10-15 10:05:09.000 288 26309.17 233.65 -19617.59 88888.00 2009-10-15 10:05:10.000 288 26309.20 233.64 -19617.57 99999.00 2009-10-15 10:05:11.000 288 26309.25 233.66 -19617.53 88888.00 2009-10-15 10:05:12.000 288 26309.28 233.66 -19617.52 88888.00 2009-10-15 10:05:13.000 288 26309.26 233.65 -19617.52 88888.00 2009-10-15 10:05:14.000 288 26309.26 233.63 -19617.53 88888.00 2009-10-15 10:05:15.000 288 26309.30 233.62 -19617.52 99999.00 2009-10-15 10:05:16.000 288 26309.35 233.64 -19617.53 88888.00 2009-10-15 10:05:17.000 288 26309.39 233.62 -19617.53 88888.00 2009-10-15 10:05:18.000 288 26309.38 233.58 -19617.53 88888.00 2009-10-15 10:05:19.000 288 26309.38 233.56 -19617.49 88888.00 2009-10-15 10:05:20.000 288 26309.40 233.64 -19617.49 99999.00 2009-10-15 10:05:21.000 288 26309.42 233.63 -19617.50 88888.00 2009-10-15 10:05:22.000 288 26309.46 233.62 -19617.48 88888.00 2009-10-15 10:05:23.000 288 26309.47 233.60 -19617.49 88888.00 2009-10-15 10:05:24.000 288 26309.46 233.62 -19617.50 88888.00 2009-10-15 10:05:25.000 288 26309.46 233.63 -19617.50 99999.00 2009-10-15 10:05:26.000 288 26309.47 233.64 -19617.49 88888.00 2009-10-15 10:05:27.000 288 26309.43 233.62 -19617.46 88888.00 2009-10-15 10:05:28.000 288 26309.47 233.60 -19617.46 88888.00 2009-10-15 10:05:29.000 288 26309.49 233.60 -19617.49 88888.00 2009-10-15 10:05:30.000 288 26309.49 233.63 -19617.50 99999.00 2009-10-15 10:05:31.000 288 26309.49 233.62 -19617.44 88888.00 2009-10-15 10:05:32.000 288 26309.53 233.61 -19617.49 88888.00 2009-10-15 10:05:33.000 288 26309.57 233.60 -19617.46 88888.00 2009-10-15 10:05:34.000 288 26309.59 233.59 -19617.46 88888.00 2009-10-15 10:05:35.000 288 26309.62 233.61 -19617.47 99999.00 2009-10-15 10:05:36.000 288 26309.67 233.59 -19617.47 88888.00 2009-10-15 10:05:37.000 288 26309.66 233.59 -19617.43 88888.00 2009-10-15 10:05:38.000 288 26309.68 233.60 -19617.43 88888.00 2009-10-15 10:05:39.000 288 26309.71 233.57 -19617.44 88888.00 2009-10-15 10:05:40.000 288 26309.74 233.59 -19617.45 99999.00 2009-10-15 10:05:41.000 288 26309.76 233.58 -19617.44 88888.00 2009-10-15 10:05:42.000 288 26309.76 233.59 -19617.45 88888.00 2009-10-15 10:05:43.000 288 26309.76 233.56 -19617.44 88888.00 2009-10-15 10:05:44.000 288 26309.78 233.59 -19617.44 88888.00 2009-10-15 10:05:45.000 288 26309.79 233.54 -19617.43 99999.00 2009-10-15 10:05:46.000 288 26309.82 233.52 -19617.40 88888.00 2009-10-15 10:05:47.000 288 26309.84 233.50 -19617.42 88888.00 2009-10-15 10:05:48.000 288 26309.83 233.51 -19617.41 88888.00 2009-10-15 10:05:49.000 288 26309.81 233.51 -19617.42 88888.00 2009-10-15 10:05:50.000 288 26309.82 233.53 -19617.44 99999.00 2009-10-15 10:05:51.000 288 26309.83 233.54 -19617.44 88888.00 2009-10-15 10:05:52.000 288 26309.81 233.53 -19617.45 88888.00 2009-10-15 10:05:53.000 288 26309.81 233.54 -19617.44 88888.00 2009-10-15 10:05:54.000 288 26309.84 233.52 -19617.43 88888.00 2009-10-15 10:05:55.000 288 26309.86 233.50 -19617.44 99999.00 2009-10-15 10:05:56.000 288 26309.88 233.49 -19617.44 88888.00 2009-10-15 10:05:57.000 288 26309.85 233.47 -19617.41 88888.00 2009-10-15 10:05:58.000 288 26309.83 233.50 -19617.37 88888.00 2009-10-15 10:05:59.000 288 26309.84 233.48 -19617.37 88888.00 2009-10-15 10:06:00.000 288 26309.87 233.49 -19617.38 99999.00 2009-10-15 10:06:01.000 288 26309.91 233.48 -19617.38 88888.00 2009-10-15 10:06:02.000 288 26309.87 233.48 -19617.40 88888.00 2009-10-15 10:06:03.000 288 26309.86 233.49 -19617.39 88888.00 2009-10-15 10:06:04.000 288 26309.87 233.54 -19617.36 88888.00 2009-10-15 10:06:05.000 288 26309.91 233.54 -19617.33 99999.00 2009-10-15 10:06:06.000 288 26309.94 233.55 -19617.35 88888.00 2009-10-15 10:06:07.000 288 26309.95 233.53 -19617.35 88888.00 2009-10-15 10:06:08.000 288 26309.99 233.53 -19617.39 88888.00 2009-10-15 10:06:09.000 288 26309.97 233.50 -19617.38 88888.00 2009-10-15 10:06:10.000 288 26309.94 233.50 -19617.43 99999.00 2009-10-15 10:06:11.000 288 26309.98 233.49 -19617.43 88888.00 2009-10-15 10:06:12.000 288 26309.97 233.51 -19617.41 88888.00 2009-10-15 10:06:13.000 288 26309.96 233.51 -19617.41 88888.00 2009-10-15 10:06:14.000 288 26309.97 233.51 -19617.37 88888.00 2009-10-15 10:06:15.000 288 26309.95 233.49 -19617.36 99999.00 2009-10-15 10:06:16.000 288 26309.95 233.50 -19617.39 88888.00 2009-10-15 10:06:17.000 288 26309.99 233.51 -19617.40 88888.00 2009-10-15 10:06:18.000 288 26310.04 233.53 -19617.40 88888.00 2009-10-15 10:06:19.000 288 26310.02 233.59 -19617.39 88888.00 2009-10-15 10:06:20.000 288 26310.05 233.59 -19617.36 99999.00 2009-10-15 10:06:21.000 288 26310.05 233.55 -19617.36 88888.00 2009-10-15 10:06:22.000 288 26310.03 233.52 -19617.40 88888.00 2009-10-15 10:06:23.000 288 26310.02 233.53 -19617.38 88888.00 2009-10-15 10:06:24.000 288 26310.04 233.49 -19617.39 88888.00 2009-10-15 10:06:25.000 288 26310.02 233.47 -19617.37 99999.00 2009-10-15 10:06:26.000 288 26310.04 233.48 -19617.33 88888.00 2009-10-15 10:06:27.000 288 26310.06 233.50 -19617.34 88888.00 2009-10-15 10:06:28.000 288 26310.05 233.49 -19617.38 88888.00 2009-10-15 10:06:29.000 288 26310.05 233.51 -19617.38 88888.00 2009-10-15 10:06:30.000 288 26310.07 233.54 -19617.36 99999.00 2009-10-15 10:06:31.000 288 26310.07 233.52 -19617.34 88888.00 2009-10-15 10:06:32.000 288 26310.08 233.49 -19617.37 88888.00 2009-10-15 10:06:33.000 288 26310.08 233.49 -19617.36 88888.00 2009-10-15 10:06:34.000 288 26310.13 233.52 -19617.39 88888.00 2009-10-15 10:06:35.000 288 26310.07 233.53 -19617.36 99999.00 2009-10-15 10:06:36.000 288 26310.10 233.51 -19617.36 88888.00 2009-10-15 10:06:37.000 288 26310.07 233.52 -19617.37 88888.00 2009-10-15 10:06:38.000 288 26310.06 233.54 -19617.35 88888.00 2009-10-15 10:06:39.000 288 26310.10 233.50 -19617.36 88888.00 2009-10-15 10:06:40.000 288 26310.07 233.52 -19617.38 99999.00 2009-10-15 10:06:41.000 288 26310.04 233.54 -19617.35 88888.00 2009-10-15 10:06:42.000 288 26310.06 233.53 -19617.37 88888.00 2009-10-15 10:06:43.000 288 26310.06 233.52 -19617.34 88888.00 2009-10-15 10:06:44.000 288 26310.03 233.51 -19617.31 88888.00 2009-10-15 10:06:45.000 288 26310.05 233.51 -19617.34 99999.00 2009-10-15 10:06:46.000 288 26310.07 233.52 -19617.37 88888.00 2009-10-15 10:06:47.000 288 26310.08 233.54 -19617.36 88888.00 2009-10-15 10:06:48.000 288 26310.08 233.53 -19617.37 88888.00 2009-10-15 10:06:49.000 288 26310.07 233.53 -19617.35 88888.00 2009-10-15 10:06:50.000 288 26310.04 233.49 -19617.35 99999.00 2009-10-15 10:06:51.000 288 26310.06 233.51 -19617.35 88888.00 2009-10-15 10:06:52.000 288 26310.06 233.52 -19617.38 88888.00 2009-10-15 10:06:53.000 288 26310.08 233.52 -19617.41 88888.00 2009-10-15 10:06:54.000 288 26310.09 233.54 -19617.39 88888.00 2009-10-15 10:06:55.000 288 26310.08 233.55 -19617.36 99999.00 2009-10-15 10:06:56.000 288 26310.12 233.52 -19617.37 88888.00 2009-10-15 10:06:57.000 288 26310.12 233.49 -19617.36 88888.00 2009-10-15 10:06:58.000 288 26310.12 233.52 -19617.36 88888.00 2009-10-15 10:06:59.000 288 26310.15 233.50 -19617.37 88888.00 2009-10-15 10:07:00.000 288 26310.15 233.50 -19617.37 99999.00 2009-10-15 10:07:01.000 288 26310.14 233.50 -19617.34 88888.00 2009-10-15 10:07:02.000 288 26310.18 233.48 -19617.35 88888.00 2009-10-15 10:07:03.000 288 26310.18 233.50 -19617.33 88888.00 2009-10-15 10:07:04.000 288 26310.17 233.55 -19617.35 88888.00 2009-10-15 10:07:05.000 288 26310.22 233.55 -19617.35 99999.00 2009-10-15 10:07:06.000 288 26310.22 233.55 -19617.35 88888.00 2009-10-15 10:07:07.000 288 26310.24 233.52 -19617.35 88888.00 2009-10-15 10:07:08.000 288 26310.28 233.52 -19617.37 88888.00 2009-10-15 10:07:09.000 288 26310.24 233.51 -19617.32 88888.00 2009-10-15 10:07:10.000 288 26310.22 233.51 -19617.31 99999.00 2009-10-15 10:07:11.000 288 26310.24 233.53 -19617.29 88888.00 2009-10-15 10:07:12.000 288 26310.28 233.52 -19617.28 88888.00 2009-10-15 10:07:13.000 288 26310.29 233.46 -19617.29 88888.00 2009-10-15 10:07:14.000 288 26310.32 233.51 -19617.29 88888.00 2009-10-15 10:07:15.000 288 26310.31 233.51 -19617.30 99999.00 2009-10-15 10:07:16.000 288 26310.31 233.48 -19617.28 88888.00 2009-10-15 10:07:17.000 288 26310.35 233.49 -19617.28 88888.00 2009-10-15 10:07:18.000 288 26310.37 233.51 -19617.31 88888.00 2009-10-15 10:07:19.000 288 26310.38 233.52 -19617.29 88888.00 2009-10-15 10:07:20.000 288 26310.40 233.51 -19617.28 99999.00 2009-10-15 10:07:21.000 288 26310.38 233.52 -19617.28 88888.00 2009-10-15 10:07:22.000 288 26310.41 233.54 -19617.26 88888.00 2009-10-15 10:07:23.000 288 26310.41 233.54 -19617.28 88888.00 2009-10-15 10:07:24.000 288 26310.40 233.56 -19617.31 88888.00 2009-10-15 10:07:25.000 288 26310.40 233.54 -19617.28 99999.00 2009-10-15 10:07:26.000 288 26310.45 233.54 -19617.26 88888.00 2009-10-15 10:07:27.000 288 26310.47 233.51 -19617.26 88888.00 2009-10-15 10:07:28.000 288 26310.49 233.49 -19617.27 88888.00 2009-10-15 10:07:29.000 288 26310.47 233.48 -19617.22 88888.00 2009-10-15 10:07:30.000 288 26310.47 233.47 -19617.21 99999.00 2009-10-15 10:07:31.000 288 26310.49 233.48 -19617.21 88888.00 2009-10-15 10:07:32.000 288 26310.53 233.48 -19617.20 88888.00 2009-10-15 10:07:33.000 288 26310.55 233.51 -19617.22 88888.00 2009-10-15 10:07:34.000 288 26310.57 233.51 -19617.22 88888.00 2009-10-15 10:07:35.000 288 26310.58 233.51 -19617.22 99999.00 2009-10-15 10:07:36.000 288 26310.56 233.53 -19617.22 88888.00 2009-10-15 10:07:37.000 288 26310.55 233.53 -19617.24 88888.00 2009-10-15 10:07:38.000 288 26310.58 233.55 -19617.24 88888.00 2009-10-15 10:07:39.000 288 26310.59 233.53 -19617.21 88888.00 2009-10-15 10:07:40.000 288 26310.61 233.53 -19617.24 99999.00 2009-10-15 10:07:41.000 288 26310.66 233.54 -19617.25 88888.00 2009-10-15 10:07:42.000 288 26310.66 233.53 -19617.23 88888.00 2009-10-15 10:07:43.000 288 26310.67 233.54 -19617.23 88888.00 2009-10-15 10:07:44.000 288 26310.68 233.53 -19617.26 88888.00 2009-10-15 10:07:45.000 288 26310.69 233.52 -19617.25 99999.00 2009-10-15 10:07:46.000 288 26310.68 233.55 -19617.26 88888.00 2009-10-15 10:07:47.000 288 26310.72 233.57 -19617.24 88888.00 2009-10-15 10:07:48.000 288 26310.77 233.57 -19617.24 88888.00 2009-10-15 10:07:49.000 288 26310.76 233.59 -19617.24 88888.00 2009-10-15 10:07:50.000 288 26310.76 233.61 -19617.22 99999.00 2009-10-15 10:07:51.000 288 26310.76 233.58 -19617.22 88888.00 2009-10-15 10:07:52.000 288 26310.78 233.57 -19617.19 88888.00 2009-10-15 10:07:53.000 288 26310.80 233.60 -19617.22 88888.00 2009-10-15 10:07:54.000 288 26310.80 233.58 -19617.24 88888.00 2009-10-15 10:07:55.000 288 26310.81 233.57 -19617.21 99999.00 2009-10-15 10:07:56.000 288 26310.82 233.51 -19617.20 88888.00 2009-10-15 10:07:57.000 288 26310.87 233.52 -19617.20 88888.00 2009-10-15 10:07:58.000 288 26310.88 233.53 -19617.20 88888.00 2009-10-15 10:07:59.000 288 26310.91 233.56 -19617.20 88888.00 2009-10-15 10:08:00.000 288 26310.92 233.57 -19617.21 99999.00 2009-10-15 10:08:01.000 288 26310.92 233.57 -19617.22 88888.00 2009-10-15 10:08:02.000 288 26310.92 233.54 -19617.19 88888.00 2009-10-15 10:08:03.000 288 26310.92 233.54 -19617.20 88888.00 2009-10-15 10:08:04.000 288 26310.93 233.53 -19617.20 88888.00 2009-10-15 10:08:05.000 288 26310.96 233.52 -19617.21 99999.00 2009-10-15 10:08:06.000 288 26310.98 233.58 -19617.21 88888.00 2009-10-15 10:08:07.000 288 26310.95 233.60 -19617.19 88888.00 2009-10-15 10:08:08.000 288 26310.95 233.60 -19617.22 88888.00 2009-10-15 10:08:09.000 288 26310.93 233.55 -19617.19 88888.00 2009-10-15 10:08:10.000 288 26310.96 233.58 -19617.16 99999.00 2009-10-15 10:08:11.000 288 26310.98 233.57 -19617.20 88888.00 2009-10-15 10:08:12.000 288 26310.96 233.57 -19617.19 88888.00 2009-10-15 10:08:13.000 288 26311.03 233.60 -19617.22 88888.00 2009-10-15 10:08:14.000 288 26311.00 233.58 -19617.22 88888.00 2009-10-15 10:08:15.000 288 26310.97 233.57 -19617.19 99999.00 2009-10-15 10:08:16.000 288 26310.98 233.58 -19617.19 88888.00 2009-10-15 10:08:17.000 288 26311.00 233.56 -19617.19 88888.00 2009-10-15 10:08:18.000 288 26311.01 233.57 -19617.16 88888.00 2009-10-15 10:08:19.000 288 26311.00 233.55 -19617.17 88888.00 2009-10-15 10:08:20.000 288 26310.97 233.54 -19617.18 99999.00 2009-10-15 10:08:21.000 288 26311.01 233.56 -19617.17 88888.00 2009-10-15 10:08:22.000 288 26311.03 233.60 -19617.19 88888.00 2009-10-15 10:08:23.000 288 26311.02 233.60 -19617.18 88888.00 2009-10-15 10:08:24.000 288 26311.02 233.59 -19617.18 88888.00 2009-10-15 10:08:25.000 288 26311.03 233.64 -19617.15 99999.00 2009-10-15 10:08:26.000 288 26311.01 233.64 -19617.15 88888.00 2009-10-15 10:08:27.000 288 26310.99 233.60 -19617.16 88888.00 2009-10-15 10:08:28.000 288 26311.02 233.63 -19617.18 88888.00 2009-10-15 10:08:29.000 288 26311.03 233.63 -19617.18 88888.00 2009-10-15 10:08:30.000 288 26311.03 233.64 -19617.17 99999.00 2009-10-15 10:08:31.000 288 26310.98 233.67 -19617.17 88888.00 2009-10-15 10:08:32.000 288 26310.95 233.66 -19617.16 88888.00 2009-10-15 10:08:33.000 288 26310.97 233.65 -19617.18 88888.00 2009-10-15 10:08:34.000 288 26311.00 233.65 -19617.20 88888.00 2009-10-15 10:08:35.000 288 26310.97 233.65 -19617.20 99999.00 2009-10-15 10:08:36.000 288 26310.96 233.64 -19617.22 88888.00 2009-10-15 10:08:37.000 288 26310.98 233.62 -19617.26 88888.00 2009-10-15 10:08:38.000 288 26310.98 233.65 -19617.21 88888.00 2009-10-15 10:08:39.000 288 26310.95 233.63 -19617.22 88888.00 2009-10-15 10:08:40.000 288 26310.96 233.66 -19617.20 99999.00 2009-10-15 10:08:41.000 288 26310.97 233.67 -19617.18 88888.00 2009-10-15 10:08:42.000 288 26310.97 233.68 -19617.23 88888.00 2009-10-15 10:08:43.000 288 26310.98 233.71 -19617.20 88888.00 2009-10-15 10:08:44.000 288 26311.01 233.72 -19617.18 88888.00 2009-10-15 10:08:45.000 288 26310.98 233.73 -19617.17 99999.00 2009-10-15 10:08:46.000 288 26311.01 233.75 -19617.18 88888.00 2009-10-15 10:08:47.000 288 26311.00 233.74 -19617.17 88888.00 2009-10-15 10:08:48.000 288 26311.00 233.75 -19617.16 88888.00 2009-10-15 10:08:49.000 288 26310.99 233.72 -19617.17 88888.00 2009-10-15 10:08:50.000 288 26310.98 233.68 -19617.21 99999.00 2009-10-15 10:08:51.000 288 26310.98 233.66 -19617.18 88888.00 2009-10-15 10:08:52.000 288 26310.96 233.66 -19617.17 88888.00 2009-10-15 10:08:53.000 288 26310.99 233.66 -19617.20 88888.00 2009-10-15 10:08:54.000 288 26310.99 233.65 -19617.19 88888.00 2009-10-15 10:08:55.000 288 26310.97 233.66 -19617.18 99999.00 2009-10-15 10:08:56.000 288 26310.98 233.67 -19617.16 88888.00 2009-10-15 10:08:57.000 288 26310.97 233.66 -19617.19 88888.00 2009-10-15 10:08:58.000 288 26310.97 233.69 -19617.22 88888.00 2009-10-15 10:08:59.000 288 26310.98 233.68 -19617.21 88888.00 2009-10-15 10:09:00.000 288 26311.01 233.66 -19617.19 99999.00 2009-10-15 10:09:01.000 288 26311.01 233.69 -19617.18 88888.00 2009-10-15 10:09:02.000 288 26311.01 233.67 -19617.17 88888.00 2009-10-15 10:09:03.000 288 26310.99 233.66 -19617.19 88888.00 2009-10-15 10:09:04.000 288 26310.99 233.68 -19617.20 88888.00 2009-10-15 10:09:05.000 288 26311.00 233.64 -19617.23 99999.00 2009-10-15 10:09:06.000 288 26310.99 233.68 -19617.21 88888.00 2009-10-15 10:09:07.000 288 26310.99 233.66 -19617.19 88888.00 2009-10-15 10:09:08.000 288 26311.01 233.66 -19617.20 88888.00 2009-10-15 10:09:09.000 288 26311.00 233.64 -19617.21 88888.00 2009-10-15 10:09:10.000 288 26310.99 233.67 -19617.21 99999.00 2009-10-15 10:09:11.000 288 26311.00 233.65 -19617.22 88888.00 2009-10-15 10:09:12.000 288 26310.99 233.67 -19617.20 88888.00 2009-10-15 10:09:13.000 288 26311.01 233.66 -19617.17 88888.00 2009-10-15 10:09:14.000 288 26311.01 233.66 -19617.16 88888.00 2009-10-15 10:09:15.000 288 26311.01 233.68 -19617.17 99999.00 2009-10-15 10:09:16.000 288 26310.98 233.68 -19617.19 88888.00 2009-10-15 10:09:17.000 288 26310.99 233.67 -19617.19 88888.00 2009-10-15 10:09:18.000 288 26310.99 233.67 -19617.21 88888.00 2009-10-15 10:09:19.000 288 26310.98 233.67 -19617.26 88888.00 2009-10-15 10:09:20.000 288 26310.99 233.67 -19617.25 99999.00 2009-10-15 10:09:21.000 288 26311.01 233.68 -19617.22 88888.00 2009-10-15 10:09:22.000 288 26311.01 233.65 -19617.24 88888.00 2009-10-15 10:09:23.000 288 26311.03 233.68 -19617.26 88888.00 2009-10-15 10:09:24.000 288 26311.03 233.66 -19617.24 88888.00 2009-10-15 10:09:25.000 288 26311.04 233.66 -19617.22 99999.00 2009-10-15 10:09:26.000 288 26311.03 233.65 -19617.22 88888.00 2009-10-15 10:09:27.000 288 26311.01 233.65 -19617.18 88888.00 2009-10-15 10:09:28.000 288 26311.00 233.65 -19617.19 88888.00 2009-10-15 10:09:29.000 288 26311.04 233.66 -19617.24 88888.00 2009-10-15 10:09:30.000 288 26311.04 233.69 -19617.21 99999.00 2009-10-15 10:09:31.000 288 26311.05 233.71 -19617.21 88888.00 2009-10-15 10:09:32.000 288 26311.01 233.69 -19617.19 88888.00 2009-10-15 10:09:33.000 288 26311.01 233.71 -19617.19 88888.00 2009-10-15 10:09:34.000 288 26311.01 233.69 -19617.20 88888.00 2009-10-15 10:09:35.000 288 26311.05 233.68 -19617.20 99999.00 2009-10-15 10:09:36.000 288 26311.04 233.67 -19617.22 88888.00 2009-10-15 10:09:37.000 288 26311.01 233.66 -19617.20 88888.00 2009-10-15 10:09:38.000 288 26311.03 233.68 -19617.20 88888.00 2009-10-15 10:09:39.000 288 26311.07 233.68 -19617.18 88888.00 2009-10-15 10:09:40.000 288 26311.08 233.71 -19617.18 99999.00 2009-10-15 10:09:41.000 288 26311.06 233.71 -19617.19 88888.00 2009-10-15 10:09:42.000 288 26311.06 233.69 -19617.18 88888.00 2009-10-15 10:09:43.000 288 26311.10 233.69 -19617.21 88888.00 2009-10-15 10:09:44.000 288 26311.11 233.70 -19617.22 88888.00 2009-10-15 10:09:45.000 288 26311.10 233.71 -19617.22 99999.00 2009-10-15 10:09:46.000 288 26311.14 233.72 -19617.19 88888.00 2009-10-15 10:09:47.000 288 26311.16 233.64 -19617.22 88888.00 2009-10-15 10:09:48.000 288 26311.15 233.62 -19617.22 88888.00 2009-10-15 10:09:49.000 288 26311.14 233.65 -19617.23 88888.00 2009-10-15 10:09:50.000 288 26311.15 233.68 -19617.24 99999.00 2009-10-15 10:09:51.000 288 26311.17 233.68 -19617.23 88888.00 2009-10-15 10:09:52.000 288 26311.17 233.67 -19617.22 88888.00 2009-10-15 10:09:53.000 288 26311.18 233.67 -19617.19 88888.00 2009-10-15 10:09:54.000 288 26311.19 233.66 -19617.21 88888.00 2009-10-15 10:09:55.000 288 26311.21 233.68 -19617.20 99999.00 2009-10-15 10:09:56.000 288 26311.20 233.61 -19617.20 88888.00 2009-10-15 10:09:57.000 288 26311.16 233.64 -19617.17 88888.00 2009-10-15 10:09:58.000 288 26311.15 233.61 -19617.18 88888.00 2009-10-15 10:09:59.000 288 26311.16 233.60 -19617.18 88888.00 2009-10-15 10:10:00.000 288 26311.18 233.63 -19617.22 99999.00 2009-10-15 10:10:01.000 288 26311.16 233.64 -19617.19 88888.00 2009-10-15 10:10:02.000 288 26311.16 233.66 -19617.18 88888.00 2009-10-15 10:10:03.000 288 26311.17 233.66 -19617.24 88888.00 2009-10-15 10:10:04.000 288 26311.19 233.64 -19617.23 88888.00 2009-10-15 10:10:05.000 288 26311.21 233.60 -19617.18 99999.00 2009-10-15 10:10:06.000 288 26311.23 233.57 -19617.19 88888.00 2009-10-15 10:10:07.000 288 26311.23 233.54 -19617.20 88888.00 2009-10-15 10:10:08.000 288 26311.23 233.59 -19617.20 88888.00 2009-10-15 10:10:09.000 288 26311.25 233.62 -19617.19 88888.00 2009-10-15 10:10:10.000 288 26311.24 233.63 -19617.19 99999.00 2009-10-15 10:10:11.000 288 26311.24 233.65 -19617.19 88888.00 2009-10-15 10:10:12.000 288 26311.26 233.66 -19617.20 88888.00 2009-10-15 10:10:13.000 288 26311.29 233.66 -19617.22 88888.00 2009-10-15 10:10:14.000 288 26311.30 233.64 -19617.24 88888.00 2009-10-15 10:10:15.000 288 26311.30 233.66 -19617.24 99999.00 2009-10-15 10:10:16.000 288 26311.30 233.66 -19617.26 88888.00 2009-10-15 10:10:17.000 288 26311.33 233.63 -19617.22 88888.00 2009-10-15 10:10:18.000 288 26311.32 233.68 -19617.25 88888.00 2009-10-15 10:10:19.000 288 26311.30 233.66 -19617.26 88888.00 2009-10-15 10:10:20.000 288 26311.29 233.66 -19617.22 99999.00 2009-10-15 10:10:21.000 288 26311.31 233.66 -19617.20 88888.00 2009-10-15 10:10:22.000 288 26311.34 233.68 -19617.23 88888.00 2009-10-15 10:10:23.000 288 26311.32 233.69 -19617.29 88888.00 2009-10-15 10:10:24.000 288 26311.32 233.69 -19617.27 88888.00 2009-10-15 10:10:25.000 288 26311.35 233.66 -19617.28 99999.00 2009-10-15 10:10:26.000 288 26311.37 233.69 -19617.25 88888.00 2009-10-15 10:10:27.000 288 26311.37 233.71 -19617.23 88888.00 2009-10-15 10:10:28.000 288 26311.38 233.71 -19617.23 88888.00 2009-10-15 10:10:29.000 288 26311.36 233.70 -19617.22 88888.00 2009-10-15 10:10:30.000 288 26311.38 233.69 -19617.23 99999.00 2009-10-15 10:10:31.000 288 26311.38 233.68 -19617.20 88888.00 2009-10-15 10:10:32.000 288 26311.37 233.69 -19617.19 88888.00 2009-10-15 10:10:33.000 288 26311.39 233.64 -19617.17 88888.00 2009-10-15 10:10:34.000 288 26311.42 233.64 -19617.16 88888.00 2009-10-15 10:10:35.000 288 26311.43 233.63 -19617.17 99999.00 2009-10-15 10:10:36.000 288 26311.43 233.63 -19617.19 88888.00 2009-10-15 10:10:37.000 288 26311.43 233.65 -19617.21 88888.00 2009-10-15 10:10:38.000 288 26311.41 233.64 -19617.19 88888.00 2009-10-15 10:10:39.000 288 26311.40 233.63 -19617.20 88888.00 2009-10-15 10:10:40.000 288 26311.41 233.61 -19617.22 99999.00 2009-10-15 10:10:41.000 288 26311.42 233.60 -19617.21 88888.00 2009-10-15 10:10:42.000 288 26311.42 233.61 -19617.18 88888.00 2009-10-15 10:10:43.000 288 26311.42 233.61 -19617.22 88888.00 2009-10-15 10:10:44.000 288 26311.40 233.61 -19617.25 88888.00 2009-10-15 10:10:45.000 288 26311.43 233.60 -19617.24 99999.00 2009-10-15 10:10:46.000 288 26311.42 233.61 -19617.23 88888.00 2009-10-15 10:10:47.000 288 26311.43 233.65 -19617.20 88888.00 2009-10-15 10:10:48.000 288 26311.42 233.65 -19617.19 88888.00 2009-10-15 10:10:49.000 288 26311.41 233.61 -19617.19 88888.00 2009-10-15 10:10:50.000 288 26311.42 233.61 -19617.16 99999.00 2009-10-15 10:10:51.000 288 26311.41 233.58 -19617.12 88888.00 2009-10-15 10:10:52.000 288 26311.42 233.60 -19617.13 88888.00 2009-10-15 10:10:53.000 288 26311.45 233.63 -19617.15 88888.00 2009-10-15 10:10:54.000 288 26311.44 233.62 -19617.17 88888.00 2009-10-15 10:10:55.000 288 26311.41 233.60 -19617.21 99999.00 2009-10-15 10:10:56.000 288 26311.43 233.61 -19617.17 88888.00 2009-10-15 10:10:57.000 288 26311.43 233.59 -19617.16 88888.00 2009-10-15 10:10:58.000 288 26311.40 233.62 -19617.15 88888.00 2009-10-15 10:10:59.000 288 26311.40 233.63 -19617.14 88888.00 2009-10-15 10:11:00.000 288 26311.41 233.65 -19617.17 99999.00 2009-10-15 10:11:01.000 288 26311.42 233.66 -19617.17 88888.00 2009-10-15 10:11:02.000 288 26311.40 233.62 -19617.16 88888.00 2009-10-15 10:11:03.000 288 26311.41 233.60 -19617.18 88888.00 2009-10-15 10:11:04.000 288 26311.41 233.63 -19617.21 88888.00 2009-10-15 10:11:05.000 288 26311.42 233.62 -19617.19 99999.00 2009-10-15 10:11:06.000 288 26311.44 233.67 -19617.17 88888.00 2009-10-15 10:11:07.000 288 26311.42 233.69 -19617.18 88888.00 2009-10-15 10:11:08.000 288 26311.43 233.70 -19617.21 88888.00 2009-10-15 10:11:09.000 288 26311.42 233.69 -19617.20 88888.00 2009-10-15 10:11:10.000 288 26311.43 233.67 -19617.16 99999.00 2009-10-15 10:11:11.000 288 26311.40 233.67 -19617.16 88888.00 2009-10-15 10:11:12.000 288 26311.38 233.70 -19617.17 88888.00 2009-10-15 10:11:13.000 288 26311.36 233.72 -19617.16 88888.00 2009-10-15 10:11:14.000 288 26311.38 233.70 -19617.17 88888.00 2009-10-15 10:11:15.000 288 26311.37 233.71 -19617.19 99999.00 2009-10-15 10:11:16.000 288 26311.38 233.66 -19617.20 88888.00 2009-10-15 10:11:17.000 288 26311.36 233.67 -19617.21 88888.00 2009-10-15 10:11:18.000 288 26311.36 233.65 -19617.22 88888.00 2009-10-15 10:11:19.000 288 26311.37 233.64 -19617.24 88888.00 2009-10-15 10:11:20.000 288 26311.36 233.67 -19617.24 99999.00 2009-10-15 10:11:21.000 288 26311.37 233.69 -19617.22 88888.00 2009-10-15 10:11:22.000 288 26311.38 233.69 -19617.19 88888.00 2009-10-15 10:11:23.000 288 26311.38 233.71 -19617.19 88888.00 2009-10-15 10:11:24.000 288 26311.38 233.69 -19617.17 88888.00 2009-10-15 10:11:25.000 288 26311.34 233.68 -19617.19 99999.00 2009-10-15 10:11:26.000 288 26311.35 233.69 -19617.17 88888.00 2009-10-15 10:11:27.000 288 26311.36 233.70 -19617.15 88888.00 2009-10-15 10:11:28.000 288 26311.33 233.69 -19617.17 88888.00 2009-10-15 10:11:29.000 288 26311.34 233.67 -19617.21 88888.00 2009-10-15 10:11:30.000 288 26311.37 233.64 -19617.21 99999.00 2009-10-15 10:11:31.000 288 26311.38 233.62 -19617.22 88888.00 2009-10-15 10:11:32.000 288 26311.36 233.64 -19617.19 88888.00 2009-10-15 10:11:33.000 288 26311.34 233.67 -19617.19 88888.00 2009-10-15 10:11:34.000 288 26311.35 233.68 -19617.22 88888.00 2009-10-15 10:11:35.000 288 26311.38 233.66 -19617.22 99999.00 2009-10-15 10:11:36.000 288 26311.37 233.67 -19617.22 88888.00 2009-10-15 10:11:37.000 288 26311.33 233.71 -19617.20 88888.00 2009-10-15 10:11:38.000 288 26311.33 233.71 -19617.20 88888.00 2009-10-15 10:11:39.000 288 26311.33 233.70 -19617.24 88888.00 2009-10-15 10:11:40.000 288 26311.33 233.68 -19617.23 99999.00 2009-10-15 10:11:41.000 288 26311.30 233.64 -19617.24 88888.00 2009-10-15 10:11:42.000 288 26311.33 233.65 -19617.25 88888.00 2009-10-15 10:11:43.000 288 26311.31 233.66 -19617.24 88888.00 2009-10-15 10:11:44.000 288 26311.31 233.67 -19617.28 88888.00 2009-10-15 10:11:45.000 288 26311.30 233.68 -19617.26 99999.00 2009-10-15 10:11:46.000 288 26311.31 233.68 -19617.23 88888.00 2009-10-15 10:11:47.000 288 26311.33 233.68 -19617.26 88888.00 2009-10-15 10:11:48.000 288 26311.34 233.69 -19617.26 88888.00 2009-10-15 10:11:49.000 288 26311.35 233.71 -19617.24 88888.00 2009-10-15 10:11:50.000 288 26311.36 233.74 -19617.19 99999.00 2009-10-15 10:11:51.000 288 26311.37 233.74 -19617.21 88888.00 2009-10-15 10:11:52.000 288 26311.37 233.71 -19617.18 88888.00 2009-10-15 10:11:53.000 288 26311.37 233.67 -19617.17 88888.00 2009-10-15 10:11:54.000 288 26311.37 233.66 -19617.20 88888.00 2009-10-15 10:11:55.000 288 26311.40 233.71 -19617.20 99999.00 2009-10-15 10:11:56.000 288 26311.36 233.73 -19617.20 88888.00 2009-10-15 10:11:57.000 288 26311.37 233.74 -19617.19 88888.00 2009-10-15 10:11:58.000 288 26311.33 233.72 -19617.18 88888.00 2009-10-15 10:11:59.000 288 26311.33 233.74 -19617.20 88888.00 2009-10-15 10:12:00.000 288 26311.34 233.71 -19617.22 99999.00 2009-10-15 10:12:01.000 288 26311.31 233.70 -19617.21 88888.00 2009-10-15 10:12:02.000 288 26311.29 233.72 -19617.24 88888.00 2009-10-15 10:12:03.000 288 26311.31 233.72 -19617.24 88888.00 2009-10-15 10:12:04.000 288 26311.32 233.72 -19617.23 88888.00 2009-10-15 10:12:05.000 288 26311.32 233.71 -19617.26 99999.00 2009-10-15 10:12:06.000 288 26311.32 233.73 -19617.28 88888.00 2009-10-15 10:12:07.000 288 26311.31 233.71 -19617.26 88888.00 2009-10-15 10:12:08.000 288 26311.29 233.73 -19617.22 88888.00 2009-10-15 10:12:09.000 288 26311.30 233.73 -19617.17 88888.00 2009-10-15 10:12:10.000 288 26311.33 233.71 -19617.17 99999.00 2009-10-15 10:12:11.000 288 26311.32 233.72 -19617.21 88888.00 2009-10-15 10:12:12.000 288 26311.33 233.76 -19617.21 88888.00 2009-10-15 10:12:13.000 288 26311.33 233.80 -19617.23 88888.00 2009-10-15 10:12:14.000 288 26311.31 233.78 -19617.23 88888.00 2009-10-15 10:12:15.000 288 26311.31 233.74 -19617.26 99999.00 2009-10-15 10:12:16.000 288 26311.33 233.74 -19617.22 88888.00 2009-10-15 10:12:17.000 288 26311.33 233.71 -19617.23 88888.00 2009-10-15 10:12:18.000 288 26311.33 233.68 -19617.25 88888.00 2009-10-15 10:12:19.000 288 26311.35 233.74 -19617.24 88888.00 2009-10-15 10:12:20.000 288 26311.35 233.78 -19617.21 99999.00 2009-10-15 10:12:21.000 288 26311.34 233.77 -19617.20 88888.00 2009-10-15 10:12:22.000 288 26311.36 233.74 -19617.20 88888.00 2009-10-15 10:12:23.000 288 26311.38 233.72 -19617.22 88888.00 2009-10-15 10:12:24.000 288 26311.38 233.70 -19617.20 88888.00 2009-10-15 10:12:25.000 288 26311.39 233.68 -19617.23 99999.00 2009-10-15 10:12:26.000 288 26311.40 233.72 -19617.21 88888.00 2009-10-15 10:12:27.000 288 26311.40 233.72 -19617.21 88888.00 2009-10-15 10:12:28.000 288 26311.44 233.71 -19617.21 88888.00 2009-10-15 10:12:29.000 288 26311.44 233.67 -19617.21 88888.00 2009-10-15 10:12:30.000 288 26311.43 233.66 -19617.25 99999.00 2009-10-15 10:12:31.000 288 26311.44 233.69 -19617.21 88888.00 2009-10-15 10:12:32.000 288 26311.43 233.67 -19617.19 88888.00 2009-10-15 10:12:33.000 288 26311.44 233.69 -19617.17 88888.00 2009-10-15 10:12:34.000 288 26311.42 233.70 -19617.20 88888.00 2009-10-15 10:12:35.000 288 26311.42 233.76 -19617.20 99999.00 2009-10-15 10:12:36.000 288 26311.40 233.76 -19617.19 88888.00 2009-10-15 10:12:37.000 288 26311.40 233.76 -19617.15 88888.00 2009-10-15 10:12:38.000 288 26311.42 233.76 -19617.18 88888.00 2009-10-15 10:12:39.000 288 26311.40 233.73 -19617.20 88888.00 2009-10-15 10:12:40.000 288 26311.43 233.72 -19617.19 99999.00 2009-10-15 10:12:41.000 288 26311.42 233.75 -19617.20 88888.00 2009-10-15 10:12:42.000 288 26311.43 233.76 -19617.21 88888.00 2009-10-15 10:12:43.000 288 26311.43 233.76 -19617.17 88888.00 2009-10-15 10:12:44.000 288 26311.43 233.75 -19617.18 88888.00 2009-10-15 10:12:45.000 288 26311.43 233.73 -19617.21 99999.00 2009-10-15 10:12:46.000 288 26311.42 233.73 -19617.21 88888.00 2009-10-15 10:12:47.000 288 26311.43 233.74 -19617.20 88888.00 2009-10-15 10:12:48.000 288 26311.42 233.76 -19617.20 88888.00 2009-10-15 10:12:49.000 288 26311.43 233.76 -19617.22 88888.00 2009-10-15 10:12:50.000 288 26311.45 233.75 -19617.19 99999.00 2009-10-15 10:12:51.000 288 26311.45 233.75 -19617.19 88888.00 2009-10-15 10:12:52.000 288 26311.41 233.76 -19617.20 88888.00 2009-10-15 10:12:53.000 288 26311.40 233.74 -19617.22 88888.00 2009-10-15 10:12:54.000 288 26311.39 233.77 -19617.24 88888.00 2009-10-15 10:12:55.000 288 26311.41 233.75 -19617.21 99999.00 2009-10-15 10:12:56.000 288 26311.41 233.74 -19617.19 88888.00 2009-10-15 10:12:57.000 288 26311.39 233.73 -19617.23 88888.00 2009-10-15 10:12:58.000 288 26311.40 233.73 -19617.25 88888.00 2009-10-15 10:12:59.000 288 26311.39 233.72 -19617.27 88888.00 2009-10-15 10:13:00.000 288 26311.37 233.75 -19617.24 99999.00 2009-10-15 10:13:01.000 288 26311.36 233.74 -19617.22 88888.00 2009-10-15 10:13:02.000 288 26311.40 233.75 -19617.24 88888.00 2009-10-15 10:13:03.000 288 26311.42 233.73 -19617.22 88888.00 2009-10-15 10:13:04.000 288 26311.42 233.76 -19617.23 88888.00 2009-10-15 10:13:05.000 288 26311.45 233.74 -19617.21 99999.00 2009-10-15 10:13:06.000 288 26311.46 233.76 -19617.22 88888.00 2009-10-15 10:13:07.000 288 26311.44 233.75 -19617.22 88888.00 2009-10-15 10:13:08.000 288 26311.44 233.75 -19617.24 88888.00 2009-10-15 10:13:09.000 288 26311.46 233.76 -19617.24 88888.00 2009-10-15 10:13:10.000 288 26311.51 233.74 -19617.22 99999.00 2009-10-15 10:13:11.000 288 26311.51 233.70 -19617.21 88888.00 2009-10-15 10:13:12.000 288 26311.51 233.71 -19617.17 88888.00 2009-10-15 10:13:13.000 288 26311.48 233.73 -19617.20 88888.00 2009-10-15 10:13:14.000 288 26311.46 233.74 -19617.20 88888.00 2009-10-15 10:13:15.000 288 26311.48 233.75 -19617.21 99999.00 2009-10-15 10:13:16.000 288 26311.53 233.75 -19617.18 88888.00 2009-10-15 10:13:17.000 288 26311.52 233.75 -19617.17 88888.00 2009-10-15 10:13:18.000 288 26311.52 233.75 -19617.18 88888.00 2009-10-15 10:13:19.000 288 26311.55 233.71 -19617.16 88888.00 2009-10-15 10:13:20.000 288 26311.55 233.71 -19617.16 99999.00 2009-10-15 10:13:21.000 288 26311.55 233.72 -19617.22 88888.00 2009-10-15 10:13:22.000 288 26311.50 233.74 -19617.22 88888.00 2009-10-15 10:13:23.000 288 26311.53 233.77 -19617.22 88888.00 2009-10-15 10:13:24.000 288 26311.53 233.73 -19617.19 88888.00 2009-10-15 10:13:25.000 288 26311.54 233.72 -19617.21 99999.00 2009-10-15 10:13:26.000 288 26311.55 233.75 -19617.24 88888.00 2009-10-15 10:13:27.000 288 26311.56 233.75 -19617.22 88888.00 2009-10-15 10:13:28.000 288 26311.54 233.74 -19617.19 88888.00 2009-10-15 10:13:29.000 288 26311.54 233.72 -19617.21 88888.00 2009-10-15 10:13:30.000 288 26311.54 233.74 -19617.22 99999.00 2009-10-15 10:13:31.000 288 26311.55 233.74 -19617.22 88888.00 2009-10-15 10:13:32.000 288 26311.54 233.73 -19617.21 88888.00 2009-10-15 10:13:33.000 288 26311.54 233.77 -19617.19 88888.00 2009-10-15 10:13:34.000 288 26311.53 233.76 -19617.21 88888.00 2009-10-15 10:13:35.000 288 26311.54 233.75 -19617.19 99999.00 2009-10-15 10:13:36.000 288 26311.55 233.74 -19617.22 88888.00 2009-10-15 10:13:37.000 288 26311.58 233.74 -19617.23 88888.00 2009-10-15 10:13:38.000 288 26311.60 233.73 -19617.19 88888.00 2009-10-15 10:13:39.000 288 26311.58 233.72 -19617.17 88888.00 2009-10-15 10:13:40.000 288 26311.62 233.69 -19617.18 99999.00 2009-10-15 10:13:41.000 288 26311.59 233.70 -19617.21 88888.00 2009-10-15 10:13:42.000 288 26311.62 233.75 -19617.22 88888.00 2009-10-15 10:13:43.000 288 26311.61 233.73 -19617.22 88888.00 2009-10-15 10:13:44.000 288 26311.63 233.71 -19617.21 88888.00 2009-10-15 10:13:45.000 288 26311.65 233.73 -19617.23 99999.00 2009-10-15 10:13:46.000 288 26311.63 233.75 -19617.24 88888.00 2009-10-15 10:13:47.000 288 26311.63 233.74 -19617.24 88888.00 2009-10-15 10:13:48.000 288 26311.65 233.74 -19617.21 88888.00 2009-10-15 10:13:49.000 288 26311.68 233.78 -19617.17 88888.00 2009-10-15 10:13:50.000 288 26311.69 233.81 -19617.13 99999.00 2009-10-15 10:13:51.000 288 26311.68 233.84 -19617.17 88888.00 2009-10-15 10:13:52.000 288 26311.69 233.83 -19617.18 88888.00 2009-10-15 10:13:53.000 288 26311.69 233.84 -19617.19 88888.00 2009-10-15 10:13:54.000 288 26311.70 233.85 -19617.18 88888.00 2009-10-15 10:13:55.000 288 26311.69 233.82 -19617.21 99999.00 2009-10-15 10:13:56.000 288 26311.68 233.85 -19617.18 88888.00 2009-10-15 10:13:57.000 288 26311.69 233.84 -19617.20 88888.00 2009-10-15 10:13:58.000 288 26311.70 233.85 -19617.18 88888.00 2009-10-15 10:13:59.000 288 26311.72 233.85 -19617.15 88888.00 2009-10-15 10:14:00.000 288 26311.79 233.89 -19617.15 99999.00 2009-10-15 10:14:01.000 288 26311.80 233.86 -19617.15 88888.00 2009-10-15 10:14:02.000 288 26311.77 233.85 -19617.15 88888.00 2009-10-15 10:14:03.000 288 26311.79 233.86 -19617.12 88888.00 2009-10-15 10:14:04.000 288 26311.82 233.88 -19617.14 88888.00 2009-10-15 10:14:05.000 288 26311.80 233.88 -19617.18 99999.00 2009-10-15 10:14:06.000 288 26311.83 233.89 -19617.18 88888.00 2009-10-15 10:14:07.000 288 26311.85 233.92 -19617.17 88888.00 2009-10-15 10:14:08.000 288 26311.89 233.90 -19617.16 88888.00 2009-10-15 10:14:09.000 288 26311.90 233.86 -19617.13 88888.00 2009-10-15 10:14:10.000 288 26311.91 233.87 -19617.15 99999.00 2009-10-15 10:14:11.000 288 26311.93 233.89 -19617.15 88888.00 2009-10-15 10:14:12.000 288 26311.92 233.89 -19617.14 88888.00 2009-10-15 10:14:13.000 288 26311.91 233.88 -19617.13 88888.00 2009-10-15 10:14:14.000 288 26311.89 233.86 -19617.12 88888.00 2009-10-15 10:14:15.000 288 26311.91 233.88 -19617.15 99999.00 2009-10-15 10:14:16.000 288 26311.94 233.87 -19617.13 88888.00 2009-10-15 10:14:17.000 288 26312.00 233.90 -19617.16 88888.00 2009-10-15 10:14:18.000 288 26311.98 233.91 -19617.15 88888.00 2009-10-15 10:14:19.000 288 26311.97 233.91 -19617.16 88888.00 2009-10-15 10:14:20.000 288 26311.99 233.88 -19617.17 99999.00 2009-10-15 10:14:21.000 288 26311.98 233.92 -19617.20 88888.00 2009-10-15 10:14:22.000 288 26311.99 233.93 -19617.18 88888.00 2009-10-15 10:14:23.000 288 26311.99 233.91 -19617.16 88888.00 2009-10-15 10:14:24.000 288 26312.01 233.90 -19617.16 88888.00 2009-10-15 10:14:25.000 288 26312.05 233.93 -19617.16 99999.00 2009-10-15 10:14:26.000 288 26312.03 233.96 -19617.14 88888.00 2009-10-15 10:14:27.000 288 26312.00 233.93 -19617.14 88888.00 2009-10-15 10:14:28.000 288 26312.02 233.94 -19617.13 88888.00 2009-10-15 10:14:29.000 288 26312.05 233.95 -19617.13 88888.00 2009-10-15 10:14:30.000 288 26312.06 233.91 -19617.14 99999.00 2009-10-15 10:14:31.000 288 26312.08 233.94 -19617.13 88888.00 2009-10-15 10:14:32.000 288 26312.08 233.97 -19617.11 88888.00 2009-10-15 10:14:33.000 288 26312.08 233.99 -19617.11 88888.00 2009-10-15 10:14:34.000 288 26312.06 234.00 -19617.08 88888.00 2009-10-15 10:14:35.000 288 26312.06 233.94 -19617.08 99999.00 2009-10-15 10:14:36.000 288 26312.07 233.94 -19617.12 88888.00 2009-10-15 10:14:37.000 288 26312.06 233.94 -19617.12 88888.00 2009-10-15 10:14:38.000 288 26312.09 233.93 -19617.06 88888.00 2009-10-15 10:14:39.000 288 26312.12 233.94 -19617.09 88888.00 2009-10-15 10:14:40.000 288 26312.09 233.96 -19617.08 99999.00 2009-10-15 10:14:41.000 288 26312.08 233.92 -19617.08 88888.00 2009-10-15 10:14:42.000 288 26312.07 233.94 -19617.10 88888.00 2009-10-15 10:14:43.000 288 26312.07 233.96 -19617.09 88888.00 2009-10-15 10:14:44.000 288 26312.07 233.96 -19617.07 88888.00 2009-10-15 10:14:45.000 288 26312.07 233.97 -19617.06 99999.00 2009-10-15 10:14:46.000 288 26312.01 233.95 -19617.05 88888.00 2009-10-15 10:14:47.000 288 26311.99 233.92 -19617.03 88888.00 2009-10-15 10:14:48.000 288 26311.96 233.93 -19617.05 88888.00 2009-10-15 10:14:49.000 288 26311.96 233.90 -19617.05 88888.00 2009-10-15 10:14:50.000 288 26311.93 233.88 -19617.07 99999.00 2009-10-15 10:14:51.000 288 26311.90 233.85 -19617.07 88888.00 2009-10-15 10:14:52.000 288 26311.86 233.85 -19617.09 88888.00 2009-10-15 10:14:53.000 288 26311.86 233.86 -19617.11 88888.00 2009-10-15 10:14:54.000 288 26311.86 233.85 -19617.07 88888.00 2009-10-15 10:14:55.000 288 26311.84 233.86 -19617.09 99999.00 2009-10-15 10:14:56.000 288 26311.85 233.86 -19617.10 88888.00 2009-10-15 10:14:57.000 288 26311.80 233.85 -19617.08 88888.00 2009-10-15 10:14:58.000 288 26311.78 233.87 -19617.10 88888.00 2009-10-15 10:14:59.000 288 26311.74 233.85 -19617.14 88888.00 2009-10-15 10:15:00.000 288 26311.72 233.85 -19617.17 99999.00 2009-10-15 10:15:01.000 288 26311.68 233.85 -19617.18 88888.00 2009-10-15 10:15:02.000 288 26311.61 233.82 -19617.17 88888.00 2009-10-15 10:15:03.000 288 26311.58 233.82 -19617.16 88888.00 2009-10-15 10:15:04.000 288 26311.56 233.81 -19617.15 88888.00 2009-10-15 10:15:05.000 288 26311.54 233.82 -19617.17 99999.00 2009-10-15 10:15:06.000 288 26311.47 233.82 -19617.18 88888.00 2009-10-15 10:15:07.000 288 26311.43 233.85 -19617.16 88888.00 2009-10-15 10:15:08.000 288 26311.45 233.84 -19617.18 88888.00 2009-10-15 10:15:09.000 288 26311.50 233.83 -19617.17 88888.00 2009-10-15 10:15:10.000 288 26311.48 233.81 -19617.15 99999.00 2009-10-15 10:15:11.000 288 26311.47 233.82 -19617.18 88888.00 2009-10-15 10:15:12.000 288 26311.45 233.80 -19617.18 88888.00 2009-10-15 10:15:13.000 288 26311.46 233.80 -19617.19 88888.00 2009-10-15 10:15:14.000 288 26311.41 233.82 -19617.20 88888.00 2009-10-15 10:15:15.000 288 26311.39 233.80 -19617.21 99999.00 2009-10-15 10:15:16.000 288 26311.40 233.80 -19617.21 88888.00 2009-10-15 10:15:17.000 288 26311.39 233.84 -19617.20 88888.00 2009-10-15 10:15:18.000 288 26311.39 233.85 -19617.22 88888.00 2009-10-15 10:15:19.000 288 26311.41 233.79 -19617.24 88888.00 2009-10-15 10:15:20.000 288 26311.40 233.78 -19617.22 99999.00 2009-10-15 10:15:21.000 288 26311.39 233.80 -19617.23 88888.00 2009-10-15 10:15:22.000 288 26311.42 233.78 -19617.19 88888.00 2009-10-15 10:15:23.000 288 26311.44 233.82 -19617.19 88888.00 2009-10-15 10:15:24.000 288 26311.43 233.82 -19617.21 88888.00 2009-10-15 10:15:25.000 288 26311.44 233.85 -19617.22 99999.00 2009-10-15 10:15:26.000 288 26311.47 233.82 -19617.22 88888.00 2009-10-15 10:15:27.000 288 26311.47 233.81 -19617.24 88888.00 2009-10-15 10:15:28.000 288 26311.52 233.85 -19617.24 88888.00 2009-10-15 10:15:29.000 288 26311.51 233.90 -19617.20 88888.00 2009-10-15 10:15:30.000 288 26311.51 233.91 -19617.19 99999.00 2009-10-15 10:15:31.000 288 26311.52 233.89 -19617.17 88888.00 2009-10-15 10:15:32.000 288 26311.55 233.86 -19617.17 88888.00 2009-10-15 10:15:33.000 288 26311.58 233.87 -19617.18 88888.00 2009-10-15 10:15:34.000 288 26311.59 233.87 -19617.17 88888.00 2009-10-15 10:15:35.000 288 26311.63 233.87 -19617.20 99999.00 2009-10-15 10:15:36.000 288 26311.67 233.83 -19617.22 88888.00 2009-10-15 10:15:37.000 288 26311.69 233.82 -19617.21 88888.00 2009-10-15 10:15:38.000 288 26311.68 233.82 -19617.21 88888.00 2009-10-15 10:15:39.000 288 26311.69 233.86 -19617.20 88888.00 2009-10-15 10:15:40.000 288 26311.71 233.85 -19617.14 99999.00 2009-10-15 10:15:41.000 288 26311.72 233.85 -19617.11 88888.00 2009-10-15 10:15:42.000 288 26311.76 233.88 -19617.13 88888.00 2009-10-15 10:15:43.000 288 26311.80 233.91 -19617.14 88888.00 2009-10-15 10:15:44.000 288 26311.79 233.89 -19617.14 88888.00 2009-10-15 10:15:45.000 288 26311.78 233.87 -19617.15 99999.00 2009-10-15 10:15:46.000 288 26311.81 233.87 -19617.13 88888.00 2009-10-15 10:15:47.000 288 26311.87 233.87 -19617.13 88888.00 2009-10-15 10:15:48.000 288 26311.91 233.84 -19617.11 88888.00 2009-10-15 10:15:49.000 288 26311.93 233.87 -19617.12 88888.00 2009-10-15 10:15:50.000 288 26311.96 233.89 -19617.12 99999.00 2009-10-15 10:15:51.000 288 26311.99 233.89 -19617.12 88888.00 2009-10-15 10:15:52.000 288 26312.00 233.90 -19617.12 88888.00 2009-10-15 10:15:53.000 288 26312.04 233.94 -19617.15 88888.00 2009-10-15 10:15:54.000 288 26312.04 233.93 -19617.15 88888.00 2009-10-15 10:15:55.000 288 26312.02 233.96 -19617.15 99999.00 2009-10-15 10:15:56.000 288 26312.03 233.96 -19617.13 88888.00 2009-10-15 10:15:57.000 288 26312.01 233.98 -19617.12 88888.00 2009-10-15 10:15:58.000 288 26312.04 233.95 -19617.13 88888.00 2009-10-15 10:15:59.000 288 26312.05 233.93 -19617.13 88888.00 2009-10-15 10:16:00.000 288 26312.05 233.94 -19617.14 99999.00 2009-10-15 10:16:01.000 288 26312.03 233.97 -19617.11 88888.00 2009-10-15 10:16:02.000 288 26312.05 234.00 -19617.12 88888.00 2009-10-15 10:16:03.000 288 26312.03 233.97 -19617.13 88888.00 2009-10-15 10:16:04.000 288 26312.01 233.96 -19617.14 88888.00 2009-10-15 10:16:05.000 288 26312.06 233.96 -19617.11 99999.00 2009-10-15 10:16:06.000 288 26312.08 233.95 -19617.10 88888.00 2009-10-15 10:16:07.000 288 26312.10 233.97 -19617.08 88888.00 2009-10-15 10:16:08.000 288 26312.12 233.97 -19617.09 88888.00 2009-10-15 10:16:09.000 288 26312.13 233.98 -19617.05 88888.00 2009-10-15 10:16:10.000 288 26312.16 233.99 -19617.06 99999.00 2009-10-15 10:16:11.000 288 26312.18 233.97 -19617.04 88888.00 2009-10-15 10:16:12.000 288 26312.18 233.92 -19617.05 88888.00 2009-10-15 10:16:13.000 288 26312.20 233.95 -19617.07 88888.00 2009-10-15 10:16:14.000 288 26312.21 233.95 -19617.07 88888.00 2009-10-15 10:16:15.000 288 26312.23 233.92 -19617.07 99999.00 2009-10-15 10:16:16.000 288 26312.20 233.90 -19617.07 88888.00 2009-10-15 10:16:17.000 288 26312.23 233.92 -19617.06 88888.00 2009-10-15 10:16:18.000 288 26312.26 233.93 -19617.08 88888.00 2009-10-15 10:16:19.000 288 26312.27 233.91 -19617.09 88888.00 2009-10-15 10:16:20.000 288 26312.30 233.93 -19617.09 99999.00 2009-10-15 10:16:21.000 288 26312.34 233.92 -19617.07 88888.00 2009-10-15 10:16:22.000 288 26312.37 233.94 -19617.07 88888.00 2009-10-15 10:16:23.000 288 26312.35 233.93 -19617.05 88888.00 2009-10-15 10:16:24.000 288 26312.35 233.92 -19617.04 88888.00 2009-10-15 10:16:25.000 288 26312.35 233.93 -19617.03 99999.00 2009-10-15 10:16:26.000 288 26312.35 233.94 -19617.05 88888.00 2009-10-15 10:16:27.000 288 26312.36 233.91 -19617.09 88888.00 2009-10-15 10:16:28.000 288 26312.36 233.95 -19617.11 88888.00 2009-10-15 10:16:29.000 288 26312.37 233.93 -19617.11 88888.00 2009-10-15 10:16:30.000 288 26312.40 233.94 -19617.09 99999.00 2009-10-15 10:16:31.000 288 26312.41 233.93 -19617.06 88888.00 2009-10-15 10:16:32.000 288 26312.41 233.98 -19617.06 88888.00 2009-10-15 10:16:33.000 288 26312.39 234.00 -19617.06 88888.00 2009-10-15 10:16:34.000 288 26312.38 233.99 -19617.07 88888.00 2009-10-15 10:16:35.000 288 26312.40 233.99 -19617.07 99999.00 2009-10-15 10:16:36.000 288 26312.44 233.96 -19617.09 88888.00 2009-10-15 10:16:37.000 288 26312.43 233.92 -19617.04 88888.00 2009-10-15 10:16:38.000 288 26312.45 233.92 -19617.04 88888.00 2009-10-15 10:16:39.000 288 26312.42 233.95 -19617.05 88888.00 2009-10-15 10:16:40.000 288 26312.47 233.97 -19617.06 99999.00 2009-10-15 10:16:41.000 288 26312.47 233.99 -19617.03 88888.00 2009-10-15 10:16:42.000 288 26312.47 233.98 -19617.03 88888.00 2009-10-15 10:16:43.000 288 26312.46 234.02 -19617.01 88888.00 2009-10-15 10:16:44.000 288 26312.43 234.00 -19617.03 88888.00 2009-10-15 10:16:45.000 288 26312.42 234.01 -19617.03 99999.00 2009-10-15 10:16:46.000 288 26312.43 233.99 -19617.01 88888.00 2009-10-15 10:16:47.000 288 26312.42 233.97 -19617.05 88888.00 2009-10-15 10:16:48.000 288 26312.41 233.96 -19617.07 88888.00 2009-10-15 10:16:49.000 288 26312.42 233.99 -19617.06 88888.00 2009-10-15 10:16:50.000 288 26312.41 234.02 -19617.03 99999.00 2009-10-15 10:16:51.000 288 26312.37 233.98 -19617.04 88888.00 2009-10-15 10:16:52.000 288 26312.37 233.96 -19617.05 88888.00 2009-10-15 10:16:53.000 288 26312.38 234.00 -19617.03 88888.00 2009-10-15 10:16:54.000 288 26312.41 233.98 -19617.07 88888.00 2009-10-15 10:16:55.000 288 26312.38 233.95 -19617.08 99999.00 2009-10-15 10:16:56.000 288 26312.36 233.98 -19617.08 88888.00 2009-10-15 10:16:57.000 288 26312.38 233.98 -19617.06 88888.00 2009-10-15 10:16:58.000 288 26312.36 233.95 -19617.07 88888.00 2009-10-15 10:16:59.000 288 26312.36 233.95 -19617.04 88888.00 2009-10-15 10:17:00.000 288 26312.36 233.97 -19616.99 99999.00 2009-10-15 10:17:01.000 288 26312.36 234.03 -19617.01 88888.00 2009-10-15 10:17:02.000 288 26312.33 234.04 -19617.05 88888.00 2009-10-15 10:17:03.000 288 26312.36 233.98 -19617.02 88888.00 2009-10-15 10:17:04.000 288 26312.38 233.97 -19617.04 88888.00 2009-10-15 10:17:05.000 288 26312.37 233.94 -19617.04 99999.00 2009-10-15 10:17:06.000 288 26312.33 233.93 -19617.07 88888.00 2009-10-15 10:17:07.000 288 26312.35 233.92 -19617.04 88888.00 2009-10-15 10:17:08.000 288 26312.39 233.95 -19617.03 88888.00 2009-10-15 10:17:09.000 288 26312.38 233.95 -19617.07 88888.00 2009-10-15 10:17:10.000 288 26312.34 233.96 -19617.05 99999.00 2009-10-15 10:17:11.000 288 26312.35 233.95 -19617.07 88888.00 2009-10-15 10:17:12.000 288 26312.33 233.93 -19617.05 88888.00 2009-10-15 10:17:13.000 288 26312.32 233.93 -19617.04 88888.00 2009-10-15 10:17:14.000 288 26312.29 233.93 -19617.06 88888.00 2009-10-15 10:17:15.000 288 26312.31 233.94 -19617.02 99999.00 2009-10-15 10:17:16.000 288 26312.32 233.95 -19617.02 88888.00 2009-10-15 10:17:17.000 288 26312.34 233.96 -19617.00 88888.00 2009-10-15 10:17:18.000 288 26312.33 233.96 -19616.99 88888.00 2009-10-15 10:17:19.000 288 26312.31 233.94 -19616.98 88888.00 2009-10-15 10:17:20.000 288 26312.29 233.94 -19617.00 99999.00 2009-10-15 10:17:21.000 288 26312.31 233.96 -19617.00 88888.00 2009-10-15 10:17:22.000 288 26312.27 233.93 -19617.04 88888.00 2009-10-15 10:17:23.000 288 26312.25 233.95 -19617.05 88888.00 2009-10-15 10:17:24.000 288 26312.24 233.99 -19617.05 88888.00 2009-10-15 10:17:25.000 288 26312.26 233.99 -19617.09 99999.00 2009-10-15 10:17:26.000 288 26312.24 233.98 -19617.06 88888.00 2009-10-15 10:17:27.000 288 26312.27 234.00 -19617.06 88888.00 2009-10-15 10:17:28.000 288 26312.26 233.96 -19617.09 88888.00 2009-10-15 10:17:29.000 288 26312.24 233.93 -19617.10 88888.00 2009-10-15 10:17:30.000 288 26312.22 233.93 -19617.09 99999.00 2009-10-15 10:17:31.000 288 26312.24 233.92 -19617.03 88888.00 2009-10-15 10:17:32.000 288 26312.22 233.95 -19617.04 88888.00 2009-10-15 10:17:33.000 288 26312.25 233.90 -19617.02 88888.00 2009-10-15 10:17:34.000 288 26312.27 233.91 -19617.03 88888.00 2009-10-15 10:17:35.000 288 26312.26 233.92 -19617.03 99999.00 2009-10-15 10:17:36.000 288 26312.29 233.94 -19617.06 88888.00 2009-10-15 10:17:37.000 288 26312.26 233.96 -19617.08 88888.00 2009-10-15 10:17:38.000 288 26312.24 233.97 -19617.09 88888.00 2009-10-15 10:17:39.000 288 26312.24 233.95 -19617.06 88888.00 2009-10-15 10:17:40.000 288 26312.24 233.95 -19617.06 99999.00 2009-10-15 10:17:41.000 288 26312.26 233.95 -19617.08 88888.00 2009-10-15 10:17:42.000 288 26312.22 233.94 -19617.07 88888.00 2009-10-15 10:17:43.000 288 26312.22 233.94 -19617.09 88888.00 2009-10-15 10:17:44.000 288 26312.21 233.94 -19617.11 88888.00 2009-10-15 10:17:45.000 288 26312.20 233.92 -19617.09 99999.00 2009-10-15 10:17:46.000 288 26312.19 233.92 -19617.09 88888.00 2009-10-15 10:17:47.000 288 26312.20 233.91 -19617.09 88888.00 2009-10-15 10:17:48.000 288 26312.21 233.96 -19617.10 88888.00 2009-10-15 10:17:49.000 288 26312.20 233.94 -19617.12 88888.00 2009-10-15 10:17:50.000 288 26312.22 233.94 -19617.13 99999.00 2009-10-15 10:17:51.000 288 26312.22 233.91 -19617.11 88888.00 2009-10-15 10:17:52.000 288 26312.20 233.91 -19617.07 88888.00 2009-10-15 10:17:53.000 288 26312.20 233.87 -19617.05 88888.00 2009-10-15 10:17:54.000 288 26312.16 233.85 -19617.06 88888.00 2009-10-15 10:17:55.000 288 26312.13 233.83 -19617.04 99999.00 2009-10-15 10:17:56.000 288 26312.13 233.86 -19617.08 88888.00 2009-10-15 10:17:57.000 288 26312.16 233.86 -19617.09 88888.00 2009-10-15 10:17:58.000 288 26312.17 233.83 -19617.11 88888.00 2009-10-15 10:17:59.000 288 26312.16 233.84 -19617.12 88888.00 2009-10-15 10:18:00.000 288 26312.16 233.88 -19617.14 99999.00 2009-10-15 10:18:01.000 288 26312.14 233.82 -19617.13 88888.00 2009-10-15 10:18:02.000 288 26312.16 233.83 -19617.11 88888.00 2009-10-15 10:18:03.000 288 26312.18 233.84 -19617.10 88888.00 2009-10-15 10:18:04.000 288 26312.21 233.82 -19617.13 88888.00 2009-10-15 10:18:05.000 288 26312.22 233.84 -19617.13 99999.00 2009-10-15 10:18:06.000 288 26312.23 233.86 -19617.15 88888.00 2009-10-15 10:18:07.000 288 26312.24 233.87 -19617.11 88888.00 2009-10-15 10:18:08.000 288 26312.27 233.83 -19617.14 88888.00 2009-10-15 10:18:09.000 288 26312.25 233.80 -19617.15 88888.00 2009-10-15 10:18:10.000 288 26312.28 233.82 -19617.14 99999.00 2009-10-15 10:18:11.000 288 26312.30 233.83 -19617.11 88888.00 2009-10-15 10:18:12.000 288 26312.27 233.84 -19617.15 88888.00 2009-10-15 10:18:13.000 288 26312.30 233.86 -19617.18 88888.00 2009-10-15 10:18:14.000 288 26312.32 233.85 -19617.15 88888.00 2009-10-15 10:18:15.000 288 26312.38 233.85 -19617.13 99999.00 2009-10-15 10:18:16.000 288 26312.37 233.86 -19617.11 88888.00 2009-10-15 10:18:17.000 288 26312.33 233.86 -19617.13 88888.00 2009-10-15 10:18:18.000 288 26312.38 233.83 -19617.16 88888.00 2009-10-15 10:18:19.000 288 26312.40 233.83 -19617.16 88888.00 2009-10-15 10:18:20.000 288 26312.40 233.84 -19617.16 99999.00 2009-10-15 10:18:21.000 288 26312.41 233.85 -19617.14 88888.00 2009-10-15 10:18:22.000 288 26312.40 233.85 -19617.14 88888.00 2009-10-15 10:18:23.000 288 26312.41 233.85 -19617.15 88888.00 2009-10-15 10:18:24.000 288 26312.45 233.86 -19617.16 88888.00 2009-10-15 10:18:25.000 288 26312.47 233.85 -19617.12 99999.00 2009-10-15 10:18:26.000 288 26312.47 233.84 -19617.10 88888.00 2009-10-15 10:18:27.000 288 26312.48 233.85 -19617.10 88888.00 2009-10-15 10:18:28.000 288 26312.48 233.81 -19617.11 88888.00 2009-10-15 10:18:29.000 288 26312.51 233.82 -19617.10 88888.00 2009-10-15 10:18:30.000 288 26312.53 233.82 -19617.14 99999.00 2009-10-15 10:18:31.000 288 26312.51 233.81 -19617.17 88888.00 2009-10-15 10:18:32.000 288 26312.48 233.81 -19617.17 88888.00 2009-10-15 10:18:33.000 288 26312.50 233.78 -19617.15 88888.00 2009-10-15 10:18:34.000 288 26312.48 233.75 -19617.13 88888.00 2009-10-15 10:18:35.000 288 26312.54 233.73 -19617.12 99999.00 2009-10-15 10:18:36.000 288 26312.55 233.74 -19617.13 88888.00 2009-10-15 10:18:37.000 288 26312.57 233.76 -19617.14 88888.00 2009-10-15 10:18:38.000 288 26312.56 233.81 -19617.14 88888.00 2009-10-15 10:18:39.000 288 26312.57 233.80 -19617.14 88888.00 2009-10-15 10:18:40.000 288 26312.59 233.82 -19617.16 99999.00 2009-10-15 10:18:41.000 288 26312.60 233.79 -19617.10 88888.00 2009-10-15 10:18:42.000 288 26312.57 233.78 -19617.08 88888.00 2009-10-15 10:18:43.000 288 26312.63 233.78 -19617.06 88888.00 2009-10-15 10:18:44.000 288 26312.64 233.81 -19617.12 88888.00 2009-10-15 10:18:45.000 288 26312.67 233.79 -19617.13 99999.00 2009-10-15 10:18:46.000 288 26312.65 233.78 -19617.09 88888.00 2009-10-15 10:18:47.000 288 26312.64 233.82 -19617.08 88888.00 2009-10-15 10:18:48.000 288 26312.66 233.79 -19617.09 88888.00 2009-10-15 10:18:49.000 288 26312.66 233.76 -19617.08 88888.00 2009-10-15 10:18:50.000 288 26312.68 233.76 -19617.08 99999.00 2009-10-15 10:18:51.000 288 26312.71 233.75 -19617.13 88888.00 2009-10-15 10:18:52.000 288 26312.73 233.75 -19617.10 88888.00 2009-10-15 10:18:53.000 288 26312.71 233.78 -19617.05 88888.00 2009-10-15 10:18:54.000 288 26312.71 233.78 -19617.07 88888.00 2009-10-15 10:18:55.000 288 26312.73 233.76 -19617.06 99999.00 2009-10-15 10:18:56.000 288 26312.73 233.74 -19617.06 88888.00 2009-10-15 10:18:57.000 288 26312.72 233.75 -19617.08 88888.00 2009-10-15 10:18:58.000 288 26312.74 233.74 -19617.09 88888.00 2009-10-15 10:18:59.000 288 26312.78 233.75 -19617.06 88888.00 2009-10-15 10:19:00.000 288 26312.76 233.77 -19617.03 99999.00 2009-10-15 10:19:01.000 288 26312.75 233.75 -19617.03 88888.00 2009-10-15 10:19:02.000 288 26312.78 233.76 -19617.03 88888.00 2009-10-15 10:19:03.000 288 26312.80 233.76 -19617.01 88888.00 2009-10-15 10:19:04.000 288 26312.80 233.74 -19617.04 88888.00 2009-10-15 10:19:05.000 288 26312.83 233.75 -19617.04 99999.00 2009-10-15 10:19:06.000 288 26312.83 233.74 -19617.04 88888.00 2009-10-15 10:19:07.000 288 26312.80 233.76 -19617.02 88888.00 2009-10-15 10:19:08.000 288 26312.78 233.77 -19617.03 88888.00 2009-10-15 10:19:09.000 288 26312.79 233.82 -19617.01 88888.00 2009-10-15 10:19:10.000 288 26312.79 233.81 -19617.01 99999.00 2009-10-15 10:19:11.000 288 26312.78 233.82 -19617.02 88888.00 2009-10-15 10:19:12.000 288 26312.77 233.80 -19616.99 88888.00 2009-10-15 10:19:13.000 288 26312.75 233.77 -19616.96 88888.00 2009-10-15 10:19:14.000 288 26312.73 233.75 -19616.99 88888.00 2009-10-15 10:19:15.000 288 26312.75 233.77 -19617.00 99999.00 2009-10-15 10:19:16.000 288 26312.77 233.81 -19617.02 88888.00 2009-10-15 10:19:17.000 288 26312.76 233.81 -19617.04 88888.00 2009-10-15 10:19:18.000 288 26312.75 233.84 -19617.07 88888.00 2009-10-15 10:19:19.000 288 26312.74 233.79 -19617.08 88888.00 2009-10-15 10:19:20.000 288 26312.72 233.79 -19617.07 99999.00 2009-10-15 10:19:21.000 288 26312.71 233.79 -19617.04 88888.00 2009-10-15 10:19:22.000 288 26312.74 233.79 -19617.07 88888.00 2009-10-15 10:19:23.000 288 26312.76 233.78 -19617.04 88888.00 2009-10-15 10:19:24.000 288 26312.76 233.77 -19617.07 88888.00 2009-10-15 10:19:25.000 288 26312.76 233.79 -19617.09 99999.00 2009-10-15 10:19:26.000 288 26312.77 233.80 -19617.09 88888.00 2009-10-15 10:19:27.000 288 26312.79 233.77 -19617.06 88888.00 2009-10-15 10:19:28.000 288 26312.78 233.77 -19617.06 88888.00 2009-10-15 10:19:29.000 288 26312.78 233.77 -19617.07 88888.00 2009-10-15 10:19:30.000 288 26312.78 233.79 -19617.07 99999.00 2009-10-15 10:19:31.000 288 26312.78 233.81 -19617.06 88888.00 2009-10-15 10:19:32.000 288 26312.76 233.81 -19617.02 88888.00 2009-10-15 10:19:33.000 288 26312.79 233.83 -19617.01 88888.00 2009-10-15 10:19:34.000 288 26312.81 233.81 -19617.01 88888.00 2009-10-15 10:19:35.000 288 26312.83 233.83 -19617.03 99999.00 2009-10-15 10:19:36.000 288 26312.79 233.80 -19617.06 88888.00 2009-10-15 10:19:37.000 288 26312.77 233.80 -19617.11 88888.00 2009-10-15 10:19:38.000 288 26312.75 233.81 -19617.07 88888.00 2009-10-15 10:19:39.000 288 26312.75 233.82 -19617.07 88888.00 2009-10-15 10:19:40.000 288 26312.75 233.81 -19617.05 99999.00 2009-10-15 10:19:41.000 288 26312.77 233.79 -19617.05 88888.00 2009-10-15 10:19:42.000 288 26312.79 233.78 -19617.04 88888.00 2009-10-15 10:19:43.000 288 26312.78 233.78 -19617.02 88888.00 2009-10-15 10:19:44.000 288 26312.78 233.78 -19617.01 88888.00 2009-10-15 10:19:45.000 288 26312.78 233.82 -19617.01 99999.00 2009-10-15 10:19:46.000 288 26312.81 233.81 -19617.03 88888.00 2009-10-15 10:19:47.000 288 26312.77 233.79 -19617.01 88888.00 2009-10-15 10:19:48.000 288 26312.75 233.77 -19617.04 88888.00 2009-10-15 10:19:49.000 288 26312.76 233.79 -19617.03 88888.00 2009-10-15 10:19:50.000 288 26312.76 233.80 -19617.04 99999.00 2009-10-15 10:19:51.000 288 26312.76 233.79 -19617.01 88888.00 2009-10-15 10:19:52.000 288 26312.76 233.78 -19616.98 88888.00 2009-10-15 10:19:53.000 288 26312.75 233.80 -19617.04 88888.00 2009-10-15 10:19:54.000 288 26312.73 233.80 -19617.06 88888.00 2009-10-15 10:19:55.000 288 26312.74 233.79 -19617.08 99999.00 2009-10-15 10:19:56.000 288 26312.74 233.82 -19617.05 88888.00 2009-10-15 10:19:57.000 288 26312.72 233.84 -19617.05 88888.00 2009-10-15 10:19:58.000 288 26312.72 233.84 -19616.99 88888.00 2009-10-15 10:19:59.000 288 26312.70 233.82 -19616.99 88888.00 2009-10-15 10:20:00.000 288 26312.72 233.82 -19617.03 99999.00 2009-10-15 10:20:01.000 288 26312.76 233.85 -19617.04 88888.00 2009-10-15 10:20:02.000 288 26312.76 233.84 -19617.01 88888.00 2009-10-15 10:20:03.000 288 26312.73 233.79 -19617.01 88888.00 2009-10-15 10:20:04.000 288 26312.69 233.80 -19617.04 88888.00 2009-10-15 10:20:05.000 288 26312.68 233.78 -19617.08 99999.00 2009-10-15 10:20:06.000 288 26312.68 233.78 -19617.06 88888.00 2009-10-15 10:20:07.000 288 26312.69 233.77 -19617.07 88888.00 2009-10-15 10:20:08.000 288 26312.66 233.79 -19617.03 88888.00 2009-10-15 10:20:09.000 288 26312.70 233.79 -19617.00 88888.00 2009-10-15 10:20:10.000 288 26312.64 233.82 -19617.03 99999.00 2009-10-15 10:20:11.000 288 26312.66 233.81 -19617.02 88888.00 2009-10-15 10:20:12.000 288 26312.68 233.81 -19617.02 88888.00 2009-10-15 10:20:13.000 288 26312.68 233.84 -19617.05 88888.00 2009-10-15 10:20:14.000 288 26312.65 233.84 -19617.08 88888.00 2009-10-15 10:20:15.000 288 26312.66 233.84 -19617.06 99999.00 2009-10-15 10:20:16.000 288 26312.67 233.84 -19617.12 88888.00 2009-10-15 10:20:17.000 288 26312.70 233.86 -19617.12 88888.00 2009-10-15 10:20:18.000 288 26312.67 233.87 -19617.10 88888.00 2009-10-15 10:20:19.000 288 26312.64 233.89 -19617.10 88888.00 2009-10-15 10:20:20.000 288 26312.63 233.87 -19617.10 99999.00 2009-10-15 10:20:21.000 288 26312.67 233.82 -19617.09 88888.00 2009-10-15 10:20:22.000 288 26312.69 233.83 -19617.07 88888.00 2009-10-15 10:20:23.000 288 26312.71 233.86 -19617.05 88888.00 2009-10-15 10:20:24.000 288 26312.71 233.86 -19617.04 88888.00 2009-10-15 10:20:25.000 288 26312.76 233.85 -19617.03 99999.00 2009-10-15 10:20:26.000 288 26312.74 233.88 -19617.07 88888.00 2009-10-15 10:20:27.000 288 26312.76 233.86 -19617.02 88888.00 2009-10-15 10:20:28.000 288 26312.76 233.85 -19617.03 88888.00 2009-10-15 10:20:29.000 288 26312.74 233.86 -19617.03 88888.00 2009-10-15 10:20:30.000 288 26312.71 233.86 -19617.01 99999.00 2009-10-15 10:20:31.000 288 26312.73 233.86 -19617.04 88888.00 2009-10-15 10:20:32.000 288 26312.75 233.88 -19617.04 88888.00 2009-10-15 10:20:33.000 288 26312.74 233.91 -19617.03 88888.00 2009-10-15 10:20:34.000 288 26312.73 233.87 -19617.03 88888.00 2009-10-15 10:20:35.000 288 26312.73 233.87 -19617.03 99999.00 2009-10-15 10:20:36.000 288 26312.72 233.91 -19617.03 88888.00 2009-10-15 10:20:37.000 288 26312.73 233.88 -19617.02 88888.00 2009-10-15 10:20:38.000 288 26312.73 233.88 -19617.05 88888.00 2009-10-15 10:20:39.000 288 26312.79 233.92 -19617.02 88888.00 2009-10-15 10:20:40.000 288 26312.78 233.94 -19617.03 99999.00 2009-10-15 10:20:41.000 288 26312.77 233.93 -19617.00 88888.00 2009-10-15 10:20:42.000 288 26312.77 233.91 -19617.01 88888.00 2009-10-15 10:20:43.000 288 26312.76 233.92 -19616.99 88888.00 2009-10-15 10:20:44.000 288 26312.79 233.91 -19617.00 88888.00 2009-10-15 10:20:45.000 288 26312.79 233.93 -19617.03 99999.00 2009-10-15 10:20:46.000 288 26312.77 233.91 -19617.01 88888.00 2009-10-15 10:20:47.000 288 26312.75 233.95 -19616.98 88888.00 2009-10-15 10:20:48.000 288 26312.73 233.95 -19616.96 88888.00 2009-10-15 10:20:49.000 288 26312.73 233.93 -19616.99 88888.00 2009-10-15 10:20:50.000 288 26312.77 233.92 -19616.98 99999.00 2009-10-15 10:20:51.000 288 26312.79 233.91 -19616.97 88888.00 2009-10-15 10:20:52.000 288 26312.79 233.91 -19617.00 88888.00 2009-10-15 10:20:53.000 288 26312.81 233.91 -19616.99 88888.00 2009-10-15 10:20:54.000 288 26312.80 233.92 -19616.98 88888.00 2009-10-15 10:20:55.000 288 26312.77 233.92 -19617.01 99999.00 2009-10-15 10:20:56.000 288 26312.80 233.97 -19616.98 88888.00 2009-10-15 10:20:57.000 288 26312.79 233.95 -19616.99 88888.00 2009-10-15 10:20:58.000 288 26312.80 233.96 -19616.99 88888.00 2009-10-15 10:20:59.000 288 26312.78 233.98 -19616.95 88888.00 2009-10-15 10:21:00.000 288 26312.76 233.98 -19616.97 99999.00 2009-10-15 10:21:01.000 288 26312.77 234.00 -19617.00 88888.00 2009-10-15 10:21:02.000 288 26312.76 234.04 -19617.01 88888.00 2009-10-15 10:21:03.000 288 26312.76 234.04 -19617.00 88888.00 2009-10-15 10:21:04.000 288 26312.76 234.05 -19617.00 88888.00 2009-10-15 10:21:05.000 288 26312.79 234.04 -19617.04 99999.00 2009-10-15 10:21:06.000 288 26312.78 234.05 -19617.04 88888.00 2009-10-15 10:21:07.000 288 26312.78 234.05 -19617.00 88888.00 2009-10-15 10:21:08.000 288 26312.78 234.02 -19617.01 88888.00 2009-10-15 10:21:09.000 288 26312.78 234.07 -19617.00 88888.00 2009-10-15 10:21:10.000 288 26312.75 234.10 -19616.98 99999.00 2009-10-15 10:21:11.000 288 26312.76 234.07 -19616.99 88888.00 2009-10-15 10:21:12.000 288 26312.75 234.03 -19616.97 88888.00 2009-10-15 10:21:13.000 288 26312.70 234.04 -19616.99 88888.00 2009-10-15 10:21:14.000 288 26312.67 234.03 -19617.02 88888.00 2009-10-15 10:21:15.000 288 26312.67 234.06 -19617.01 99999.00 2009-10-15 10:21:16.000 288 26312.70 234.05 -19617.01 88888.00 2009-10-15 10:21:17.000 288 26312.70 234.03 -19617.05 88888.00 2009-10-15 10:21:18.000 288 26312.68 234.02 -19617.04 88888.00 2009-10-15 10:21:19.000 288 26312.62 234.02 -19617.03 88888.00 2009-10-15 10:21:20.000 288 26312.62 234.06 -19617.01 99999.00 2009-10-15 10:21:21.000 288 26312.61 234.07 -19617.05 88888.00 2009-10-15 10:21:22.000 288 26312.59 234.04 -19617.03 88888.00 2009-10-15 10:21:23.000 288 26312.58 234.02 -19617.01 88888.00 2009-10-15 10:21:24.000 288 26312.58 234.04 -19617.02 88888.00 2009-10-15 10:21:25.000 288 26312.57 234.05 -19617.00 99999.00 2009-10-15 10:21:26.000 288 26312.53 234.05 -19617.01 88888.00 2009-10-15 10:21:27.000 288 26312.53 234.04 -19617.02 88888.00 2009-10-15 10:21:28.000 288 26312.53 234.06 -19617.02 88888.00 2009-10-15 10:21:29.000 288 26312.53 234.06 -19617.04 88888.00 2009-10-15 10:21:30.000 288 26312.50 234.02 -19617.02 99999.00 2009-10-15 10:21:31.000 288 26312.46 234.01 -19617.02 88888.00 2009-10-15 10:21:32.000 288 26312.41 234.04 -19616.99 88888.00 2009-10-15 10:21:33.000 288 26312.40 234.04 -19617.00 88888.00 2009-10-15 10:21:34.000 288 26312.41 234.02 -19616.99 88888.00 2009-10-15 10:21:35.000 288 26312.37 234.05 -19616.96 99999.00 2009-10-15 10:21:36.000 288 26312.31 234.07 -19616.97 88888.00 2009-10-15 10:21:37.000 288 26312.27 234.05 -19616.97 88888.00 2009-10-15 10:21:38.000 288 26312.25 234.04 -19617.01 88888.00 2009-10-15 10:21:39.000 288 26312.25 234.05 -19617.06 88888.00 2009-10-15 10:21:40.000 288 26312.26 234.01 -19617.06 99999.00 2009-10-15 10:21:41.000 288 26312.24 234.00 -19617.05 88888.00 2009-10-15 10:21:42.000 288 26312.24 234.01 -19617.05 88888.00 2009-10-15 10:21:43.000 288 26312.20 234.01 -19617.06 88888.00 2009-10-15 10:21:44.000 288 26312.17 234.01 -19617.06 88888.00 2009-10-15 10:21:45.000 288 26312.18 234.03 -19617.03 99999.00 2009-10-15 10:21:46.000 288 26312.19 234.02 -19617.05 88888.00 2009-10-15 10:21:47.000 288 26312.16 234.05 -19617.06 88888.00 2009-10-15 10:21:48.000 288 26312.09 234.03 -19617.10 88888.00 2009-10-15 10:21:49.000 288 26312.10 233.99 -19617.11 88888.00 2009-10-15 10:21:50.000 288 26312.09 233.99 -19617.10 99999.00 2009-10-15 10:21:51.000 288 26312.09 234.04 -19617.10 88888.00 2009-10-15 10:21:52.000 288 26312.08 234.04 -19617.12 88888.00 2009-10-15 10:21:53.000 288 26312.06 234.04 -19617.12 88888.00 2009-10-15 10:21:54.000 288 26312.06 234.04 -19617.14 88888.00 2009-10-15 10:21:55.000 288 26312.05 234.03 -19617.13 99999.00 2009-10-15 10:21:56.000 288 26312.02 234.04 -19617.13 88888.00 2009-10-15 10:21:57.000 288 26312.00 234.03 -19617.11 88888.00 2009-10-15 10:21:58.000 288 26312.01 234.02 -19617.12 88888.00 2009-10-15 10:21:59.000 288 26312.00 234.03 -19617.12 88888.00 2009-10-15 10:22:00.000 288 26312.01 234.02 -19617.12 99999.00 2009-10-15 10:22:01.000 288 26312.02 233.99 -19617.12 88888.00 2009-10-15 10:22:02.000 288 26311.99 233.98 -19617.14 88888.00 2009-10-15 10:22:03.000 288 26311.97 233.97 -19617.15 88888.00 2009-10-15 10:22:04.000 288 26311.96 233.98 -19617.11 88888.00 2009-10-15 10:22:05.000 288 26311.93 234.02 -19617.14 99999.00 2009-10-15 10:22:06.000 288 26311.91 234.07 -19617.17 88888.00 2009-10-15 10:22:07.000 288 26311.86 234.09 -19617.18 88888.00 2009-10-15 10:22:08.000 288 26311.79 234.08 -19617.19 88888.00 2009-10-15 10:22:09.000 288 26311.82 234.07 -19617.20 88888.00 2009-10-15 10:22:10.000 288 26311.82 234.07 -19617.19 99999.00 2009-10-15 10:22:11.000 288 26311.81 234.05 -19617.15 88888.00 2009-10-15 10:22:12.000 288 26311.79 234.02 -19617.17 88888.00 2009-10-15 10:22:13.000 288 26311.77 234.01 -19617.18 88888.00 2009-10-15 10:22:14.000 288 26311.73 234.04 -19617.19 88888.00 2009-10-15 10:22:15.000 288 26311.73 234.07 -19617.21 99999.00 2009-10-15 10:22:16.000 288 26311.76 234.07 -19617.20 88888.00 2009-10-15 10:22:17.000 288 26311.74 234.09 -19617.19 88888.00 2009-10-15 10:22:18.000 288 26311.72 234.13 -19617.23 88888.00 2009-10-15 10:22:19.000 288 26311.69 234.09 -19617.21 88888.00 2009-10-15 10:22:20.000 288 26311.69 234.09 -19617.22 99999.00 2009-10-15 10:22:21.000 288 26311.68 234.11 -19617.20 88888.00 2009-10-15 10:22:22.000 288 26311.66 234.13 -19617.22 88888.00 2009-10-15 10:22:23.000 288 26311.67 234.09 -19617.24 88888.00 2009-10-15 10:22:24.000 288 26311.68 234.11 -19617.24 88888.00 2009-10-15 10:22:25.000 288 26311.66 234.09 -19617.23 99999.00 2009-10-15 10:22:26.000 288 26311.64 234.14 -19617.24 88888.00 2009-10-15 10:22:27.000 288 26311.61 234.15 -19617.25 88888.00 2009-10-15 10:22:28.000 288 26311.61 234.13 -19617.26 88888.00 2009-10-15 10:22:29.000 288 26311.61 234.16 -19617.23 88888.00 2009-10-15 10:22:30.000 288 26311.59 234.19 -19617.21 99999.00 2009-10-15 10:22:31.000 288 26311.60 234.19 -19617.26 88888.00 2009-10-15 10:22:32.000 288 26311.56 234.20 -19617.25 88888.00 2009-10-15 10:22:33.000 288 26311.56 234.18 -19617.29 88888.00 2009-10-15 10:22:34.000 288 26311.56 234.19 -19617.28 88888.00 2009-10-15 10:22:35.000 288 26311.56 234.19 -19617.22 99999.00 2009-10-15 10:22:36.000 288 26311.53 234.20 -19617.21 88888.00 2009-10-15 10:22:37.000 288 26311.51 234.25 -19617.23 88888.00 2009-10-15 10:22:38.000 288 26311.50 234.28 -19617.26 88888.00 2009-10-15 10:22:39.000 288 26311.48 234.28 -19617.23 88888.00 2009-10-15 10:22:40.000 288 26311.46 234.27 -19617.25 99999.00 2009-10-15 10:22:41.000 288 26311.45 234.30 -19617.30 88888.00 2009-10-15 10:22:42.000 288 26311.46 234.29 -19617.31 88888.00 2009-10-15 10:22:43.000 288 26311.45 234.28 -19617.29 88888.00 2009-10-15 10:22:44.000 288 26311.44 234.29 -19617.23 88888.00 2009-10-15 10:22:45.000 288 26311.44 234.29 -19617.22 99999.00 2009-10-15 10:22:46.000 288 26311.41 234.27 -19617.24 88888.00 2009-10-15 10:22:47.000 288 26311.36 234.29 -19617.25 88888.00 2009-10-15 10:22:48.000 288 26311.35 234.29 -19617.29 88888.00 2009-10-15 10:22:49.000 288 26311.36 234.30 -19617.30 88888.00 2009-10-15 10:22:50.000 288 26311.36 234.31 -19617.32 99999.00 2009-10-15 10:22:51.000 288 26311.31 234.35 -19617.31 88888.00 2009-10-15 10:22:52.000 288 26311.29 234.34 -19617.31 88888.00 2009-10-15 10:22:53.000 288 26311.28 234.33 -19617.31 88888.00 2009-10-15 10:22:54.000 288 26311.28 234.35 -19617.30 88888.00 2009-10-15 10:22:55.000 288 26311.25 234.37 -19617.31 99999.00 2009-10-15 10:22:56.000 288 26311.22 234.39 -19617.35 88888.00 2009-10-15 10:22:57.000 288 26311.21 234.40 -19617.33 88888.00 2009-10-15 10:22:58.000 288 26311.20 234.40 -19617.30 88888.00 2009-10-15 10:22:59.000 288 26311.19 234.40 -19617.30 88888.00 2009-10-15 10:23:00.000 288 26311.22 234.43 -19617.34 99999.00 2009-10-15 10:23:01.000 288 26311.22 234.45 -19617.37 88888.00 2009-10-15 10:23:02.000 288 26311.19 234.44 -19617.38 88888.00 2009-10-15 10:23:03.000 288 26311.16 234.45 -19617.35 88888.00 2009-10-15 10:23:04.000 288 26311.14 234.47 -19617.34 88888.00 2009-10-15 10:23:05.000 288 26311.11 234.50 -19617.35 99999.00 2009-10-15 10:23:06.000 288 26311.09 234.52 -19617.39 88888.00 2009-10-15 10:23:07.000 288 26311.09 234.52 -19617.38 88888.00 2009-10-15 10:23:08.000 288 26311.05 234.51 -19617.37 88888.00 2009-10-15 10:23:09.000 288 26311.05 234.50 -19617.34 88888.00 2009-10-15 10:23:10.000 288 26311.03 234.56 -19617.32 99999.00 2009-10-15 10:23:11.000 288 26311.01 234.55 -19617.33 88888.00 2009-10-15 10:23:12.000 288 26311.00 234.54 -19617.35 88888.00 2009-10-15 10:23:13.000 288 26310.97 234.51 -19617.34 88888.00 2009-10-15 10:23:14.000 288 26310.96 234.54 -19617.38 88888.00 2009-10-15 10:23:15.000 288 26310.93 234.55 -19617.36 99999.00 2009-10-15 10:23:16.000 288 26310.94 234.51 -19617.33 88888.00 2009-10-15 10:23:17.000 288 26310.92 234.52 -19617.36 88888.00 2009-10-15 10:23:18.000 288 26310.90 234.52 -19617.39 88888.00 2009-10-15 10:23:19.000 288 26310.90 234.54 -19617.37 88888.00 2009-10-15 10:23:20.000 288 26310.89 234.52 -19617.36 99999.00 2009-10-15 10:23:21.000 288 26310.85 234.52 -19617.34 88888.00 2009-10-15 10:23:22.000 288 26310.83 234.55 -19617.36 88888.00 2009-10-15 10:23:23.000 288 26310.76 234.57 -19617.36 88888.00 2009-10-15 10:23:24.000 288 26310.75 234.57 -19617.37 88888.00 2009-10-15 10:23:25.000 288 26310.76 234.59 -19617.38 99999.00 2009-10-15 10:23:26.000 288 26310.75 234.64 -19617.39 88888.00 2009-10-15 10:23:27.000 288 26310.71 234.67 -19617.38 88888.00 2009-10-15 10:23:28.000 288 26310.64 234.62 -19617.35 88888.00 2009-10-15 10:23:29.000 288 26310.59 234.59 -19617.38 88888.00 2009-10-15 10:23:30.000 288 26310.59 234.61 -19617.36 99999.00 2009-10-15 10:23:31.000 288 26310.60 234.61 -19617.36 88888.00 2009-10-15 10:23:32.000 288 26310.56 234.63 -19617.39 88888.00 2009-10-15 10:23:33.000 288 26310.52 234.65 -19617.41 88888.00 2009-10-15 10:23:34.000 288 26310.49 234.61 -19617.38 88888.00 2009-10-15 10:23:35.000 288 26310.48 234.61 -19617.38 99999.00 2009-10-15 10:23:36.000 288 26310.45 234.62 -19617.39 88888.00 2009-10-15 10:23:37.000 288 26310.43 234.60 -19617.39 88888.00 2009-10-15 10:23:38.000 288 26310.40 234.61 -19617.42 88888.00 2009-10-15 10:23:39.000 288 26310.38 234.64 -19617.40 88888.00 2009-10-15 10:23:40.000 288 26310.37 234.62 -19617.43 99999.00 2009-10-15 10:23:41.000 288 26310.31 234.61 -19617.44 88888.00 2009-10-15 10:23:42.000 288 26310.30 234.65 -19617.42 88888.00 2009-10-15 10:23:43.000 288 26310.25 234.70 -19617.40 88888.00 2009-10-15 10:23:44.000 288 26310.22 234.72 -19617.42 88888.00 2009-10-15 10:23:45.000 288 26310.16 234.69 -19617.41 99999.00 2009-10-15 10:23:46.000 288 26310.10 234.69 -19617.42 88888.00 2009-10-15 10:23:47.000 288 26310.09 234.65 -19617.40 88888.00 2009-10-15 10:23:48.000 288 26310.11 234.67 -19617.42 88888.00 2009-10-15 10:23:49.000 288 26310.10 234.70 -19617.45 88888.00 2009-10-15 10:23:50.000 288 26310.09 234.72 -19617.43 99999.00 2009-10-15 10:23:51.000 288 26310.07 234.73 -19617.44 88888.00 2009-10-15 10:23:52.000 288 26310.01 234.72 -19617.43 88888.00 2009-10-15 10:23:53.000 288 26310.00 234.73 -19617.45 88888.00 2009-10-15 10:23:54.000 288 26309.94 234.76 -19617.47 88888.00 2009-10-15 10:23:55.000 288 26309.91 234.73 -19617.45 99999.00 2009-10-15 10:23:56.000 288 26309.91 234.72 -19617.45 88888.00 2009-10-15 10:23:57.000 288 26309.90 234.76 -19617.42 88888.00 2009-10-15 10:23:58.000 288 26309.85 234.77 -19617.45 88888.00 2009-10-15 10:23:59.000 288 26309.82 234.79 -19617.48 88888.00 2009-10-15 10:24:00.000 288 26309.78 234.79 -19617.50 99999.00 2009-10-15 10:24:01.000 288 26309.76 234.80 -19617.54 88888.00 2009-10-15 10:24:02.000 288 26309.73 234.81 -19617.53 88888.00 2009-10-15 10:24:03.000 288 26309.73 234.81 -19617.47 88888.00 2009-10-15 10:24:04.000 288 26309.70 234.83 -19617.47 88888.00 2009-10-15 10:24:05.000 288 26309.65 234.82 -19617.49 99999.00 2009-10-15 10:24:06.000 288 26309.66 234.82 -19617.50 88888.00 2009-10-15 10:24:07.000 288 26309.64 234.80 -19617.52 88888.00 2009-10-15 10:24:08.000 288 26309.59 234.82 -19617.53 88888.00 2009-10-15 10:24:09.000 288 26309.56 234.85 -19617.52 88888.00 2009-10-15 10:24:10.000 288 26309.54 234.84 -19617.49 99999.00 2009-10-15 10:24:11.000 288 26309.51 234.87 -19617.54 88888.00 2009-10-15 10:24:12.000 288 26309.49 234.88 -19617.56 88888.00 2009-10-15 10:24:13.000 288 26309.46 234.87 -19617.52 88888.00 2009-10-15 10:24:14.000 288 26309.45 234.87 -19617.52 88888.00 2009-10-15 10:24:15.000 288 26309.41 234.89 -19617.51 99999.00 2009-10-15 10:24:16.000 288 26309.36 234.88 -19617.54 88888.00 2009-10-15 10:24:17.000 288 26309.36 234.83 -19617.53 88888.00 2009-10-15 10:24:18.000 288 26309.38 234.84 -19617.51 88888.00 2009-10-15 10:24:19.000 288 26309.32 234.85 -19617.49 88888.00 2009-10-15 10:24:20.000 288 26309.29 234.84 -19617.51 99999.00 2009-10-15 10:24:21.000 288 26309.28 234.84 -19617.54 88888.00 2009-10-15 10:24:22.000 288 26309.27 234.89 -19617.56 88888.00 2009-10-15 10:24:23.000 288 26309.26 234.85 -19617.55 88888.00 2009-10-15 10:24:24.000 288 26309.24 234.82 -19617.56 88888.00 2009-10-15 10:24:25.000 288 26309.18 234.84 -19617.59 99999.00 2009-10-15 10:24:26.000 288 26309.17 234.82 -19617.62 88888.00 2009-10-15 10:24:27.000 288 26309.17 234.84 -19617.60 88888.00 2009-10-15 10:24:28.000 288 26309.13 234.86 -19617.60 88888.00 2009-10-15 10:24:29.000 288 26309.11 234.90 -19617.58 88888.00 2009-10-15 10:24:30.000 288 26309.13 234.95 -19617.54 99999.00 2009-10-15 10:24:31.000 288 26309.14 234.92 -19617.58 88888.00 2009-10-15 10:24:32.000 288 26309.09 234.88 -19617.55 88888.00 2009-10-15 10:24:33.000 288 26309.05 234.84 -19617.51 88888.00 2009-10-15 10:24:34.000 288 26309.02 234.86 -19617.54 88888.00 2009-10-15 10:24:35.000 288 26309.00 234.86 -19617.56 99999.00 2009-10-15 10:24:36.000 288 26308.99 234.89 -19617.56 88888.00 2009-10-15 10:24:37.000 288 26308.93 234.94 -19617.58 88888.00 2009-10-15 10:24:38.000 288 26308.92 234.89 -19617.57 88888.00 2009-10-15 10:24:39.000 288 26308.94 234.90 -19617.57 88888.00 2009-10-15 10:24:40.000 288 26308.94 234.90 -19617.55 99999.00 2009-10-15 10:24:41.000 288 26308.96 234.90 -19617.60 88888.00 2009-10-15 10:24:42.000 288 26308.90 234.92 -19617.56 88888.00 2009-10-15 10:24:43.000 288 26308.94 234.93 -19617.59 88888.00 2009-10-15 10:24:44.000 288 26308.92 234.90 -19617.57 88888.00 2009-10-15 10:24:45.000 288 26308.88 234.88 -19617.59 99999.00 2009-10-15 10:24:46.000 288 26308.86 234.89 -19617.58 88888.00 2009-10-15 10:24:47.000 288 26308.84 234.90 -19617.60 88888.00 2009-10-15 10:24:48.000 288 26308.80 234.89 -19617.59 88888.00 2009-10-15 10:24:49.000 288 26308.79 234.91 -19617.61 88888.00 2009-10-15 10:24:50.000 288 26308.80 234.90 -19617.60 99999.00 2009-10-15 10:24:51.000 288 26308.82 234.91 -19617.64 88888.00 2009-10-15 10:24:52.000 288 26308.80 234.92 -19617.65 88888.00 2009-10-15 10:24:53.000 288 26308.77 234.91 -19617.63 88888.00 2009-10-15 10:24:54.000 288 26308.77 234.97 -19617.64 88888.00 2009-10-15 10:24:55.000 288 26308.75 234.94 -19617.59 99999.00 2009-10-15 10:24:56.000 288 26308.74 234.93 -19617.62 88888.00 2009-10-15 10:24:57.000 288 26308.77 234.91 -19617.63 88888.00 2009-10-15 10:24:58.000 288 26308.76 234.93 -19617.61 88888.00 2009-10-15 10:24:59.000 288 26308.73 234.95 -19617.59 88888.00 2009-10-15 10:25:00.000 288 26308.73 234.94 -19617.63 99999.00 2009-10-15 10:25:01.000 288 26308.71 234.90 -19617.61 88888.00 2009-10-15 10:25:02.000 288 26308.69 234.94 -19617.60 88888.00 2009-10-15 10:25:03.000 288 26308.70 234.94 -19617.61 88888.00 2009-10-15 10:25:04.000 288 26308.71 234.91 -19617.61 88888.00 2009-10-15 10:25:05.000 288 26308.71 234.94 -19617.59 99999.00 2009-10-15 10:25:06.000 288 26308.71 234.92 -19617.58 88888.00 2009-10-15 10:25:07.000 288 26308.73 234.91 -19617.57 88888.00 2009-10-15 10:25:08.000 288 26308.72 234.91 -19617.58 88888.00 2009-10-15 10:25:09.000 288 26308.72 234.89 -19617.60 88888.00 2009-10-15 10:25:10.000 288 26308.71 234.87 -19617.61 99999.00 2009-10-15 10:25:11.000 288 26308.70 234.86 -19617.57 88888.00 2009-10-15 10:25:12.000 288 26308.68 234.88 -19617.57 88888.00 2009-10-15 10:25:13.000 288 26308.68 234.89 -19617.58 88888.00 2009-10-15 10:25:14.000 288 26308.70 234.89 -19617.58 88888.00 2009-10-15 10:25:15.000 288 26308.71 234.85 -19617.58 99999.00 2009-10-15 10:25:16.000 288 26308.68 234.86 -19617.59 88888.00 2009-10-15 10:25:17.000 288 26308.67 234.83 -19617.57 88888.00 2009-10-15 10:25:18.000 288 26308.70 234.87 -19617.58 88888.00 2009-10-15 10:25:19.000 288 26308.67 234.86 -19617.58 88888.00 2009-10-15 10:25:20.000 288 26308.67 234.88 -19617.58 99999.00 2009-10-15 10:25:21.000 288 26308.66 234.86 -19617.56 88888.00 2009-10-15 10:25:22.000 288 26308.65 234.84 -19617.58 88888.00 2009-10-15 10:25:23.000 288 26308.59 234.84 -19617.58 88888.00 2009-10-15 10:25:24.000 288 26308.58 234.87 -19617.61 88888.00 2009-10-15 10:25:25.000 288 26308.57 234.87 -19617.58 99999.00 2009-10-15 10:25:26.000 288 26308.57 234.84 -19617.57 88888.00 2009-10-15 10:25:27.000 288 26308.58 234.84 -19617.56 88888.00 2009-10-15 10:25:28.000 288 26308.54 234.86 -19617.57 88888.00 2009-10-15 10:25:29.000 288 26308.53 234.87 -19617.60 88888.00 2009-10-15 10:25:30.000 288 26308.54 234.87 -19617.61 99999.00 2009-10-15 10:25:31.000 288 26308.56 234.87 -19617.62 88888.00 2009-10-15 10:25:32.000 288 26308.53 234.88 -19617.64 88888.00 2009-10-15 10:25:33.000 288 26308.52 234.91 -19617.63 88888.00 2009-10-15 10:25:34.000 288 26308.51 234.90 -19617.60 88888.00 2009-10-15 10:25:35.000 288 26308.47 234.88 -19617.61 99999.00 2009-10-15 10:25:36.000 288 26308.48 234.86 -19617.63 88888.00 2009-10-15 10:25:37.000 288 26308.44 234.84 -19617.65 88888.00 2009-10-15 10:25:38.000 288 26308.45 234.82 -19617.70 88888.00 2009-10-15 10:25:39.000 288 26308.43 234.80 -19617.68 88888.00 2009-10-15 10:25:40.000 288 26308.38 234.79 -19617.66 99999.00 2009-10-15 10:25:41.000 288 26308.34 234.79 -19617.70 88888.00 2009-10-15 10:25:42.000 288 26308.34 234.77 -19617.71 88888.00 2009-10-15 10:25:43.000 288 26308.33 234.75 -19617.69 88888.00 2009-10-15 10:25:44.000 288 26308.33 234.77 -19617.68 88888.00 2009-10-15 10:25:45.000 288 26308.30 234.78 -19617.67 99999.00 2009-10-15 10:25:46.000 288 26308.28 234.71 -19617.69 88888.00 2009-10-15 10:25:47.000 288 26308.26 234.70 -19617.70 88888.00 2009-10-15 10:25:48.000 288 26308.26 234.70 -19617.69 88888.00 2009-10-15 10:25:49.000 288 26308.20 234.68 -19617.66 88888.00 2009-10-15 10:25:50.000 288 26308.17 234.67 -19617.64 99999.00 2009-10-15 10:25:51.000 288 26308.14 234.67 -19617.63 88888.00 2009-10-15 10:25:52.000 288 26308.15 234.67 -19617.66 88888.00 2009-10-15 10:25:53.000 288 26308.11 234.66 -19617.69 88888.00 2009-10-15 10:25:54.000 288 26308.12 234.61 -19617.69 88888.00 2009-10-15 10:25:55.000 288 26308.09 234.61 -19617.69 99999.00 2009-10-15 10:25:56.000 288 26308.13 234.62 -19617.69 88888.00 2009-10-15 10:25:57.000 288 26308.12 234.63 -19617.68 88888.00 2009-10-15 10:25:58.000 288 26308.09 234.64 -19617.71 88888.00 2009-10-15 10:25:59.000 288 26308.10 234.62 -19617.73 88888.00 2009-10-15 10:26:00.000 288 26308.06 234.62 -19617.72 99999.00 2009-10-15 10:26:01.000 288 26308.07 234.58 -19617.72 88888.00 2009-10-15 10:26:02.000 288 26308.06 234.59 -19617.69 88888.00 2009-10-15 10:26:03.000 288 26308.04 234.56 -19617.69 88888.00 2009-10-15 10:26:04.000 288 26308.03 234.57 -19617.67 88888.00 2009-10-15 10:26:05.000 288 26308.01 234.57 -19617.64 99999.00 2009-10-15 10:26:06.000 288 26308.00 234.56 -19617.66 88888.00 2009-10-15 10:26:07.000 288 26308.02 234.59 -19617.68 88888.00 2009-10-15 10:26:08.000 288 26308.01 234.57 -19617.70 88888.00 2009-10-15 10:26:09.000 288 26308.03 234.55 -19617.69 88888.00 2009-10-15 10:26:10.000 288 26308.02 234.57 -19617.69 99999.00 2009-10-15 10:26:11.000 288 26308.07 234.57 -19617.71 88888.00 2009-10-15 10:26:12.000 288 26308.05 234.55 -19617.68 88888.00 2009-10-15 10:26:13.000 288 26308.05 234.52 -19617.69 88888.00 2009-10-15 10:26:14.000 288 26308.03 234.52 -19617.69 88888.00 2009-10-15 10:26:15.000 288 26308.02 234.48 -19617.67 99999.00 2009-10-15 10:26:16.000 288 26308.06 234.53 -19617.67 88888.00 2009-10-15 10:26:17.000 288 26308.09 234.52 -19617.68 88888.00 2009-10-15 10:26:18.000 288 26308.09 234.52 -19617.65 88888.00 2009-10-15 10:26:19.000 288 26308.09 234.48 -19617.67 88888.00 2009-10-15 10:26:20.000 288 26308.09 234.49 -19617.67 99999.00 2009-10-15 10:26:21.000 288 26308.10 234.47 -19617.67 88888.00 2009-10-15 10:26:22.000 288 26308.05 234.48 -19617.65 88888.00 2009-10-15 10:26:23.000 288 26308.09 234.47 -19617.62 88888.00 2009-10-15 10:26:24.000 288 26308.09 234.46 -19617.66 88888.00 2009-10-15 10:26:25.000 288 26308.05 234.45 -19617.67 99999.00 2009-10-15 10:26:26.000 288 26308.03 234.47 -19617.66 88888.00 2009-10-15 10:26:27.000 288 26308.02 234.47 -19617.67 88888.00 2009-10-15 10:26:28.000 288 26308.01 234.47 -19617.63 88888.00 2009-10-15 10:26:29.000 288 26308.00 234.49 -19617.63 88888.00 2009-10-15 10:26:30.000 288 26307.98 234.47 -19617.63 99999.00 2009-10-15 10:26:31.000 288 26307.99 234.44 -19617.64 88888.00 2009-10-15 10:26:32.000 288 26307.97 234.43 -19617.63 88888.00 2009-10-15 10:26:33.000 288 26307.96 234.42 -19617.64 88888.00 2009-10-15 10:26:34.000 288 26307.95 234.41 -19617.67 88888.00 2009-10-15 10:26:35.000 288 26307.95 234.46 -19617.72 99999.00 2009-10-15 10:26:36.000 288 26307.96 234.49 -19617.73 88888.00 2009-10-15 10:26:37.000 288 26307.94 234.44 -19617.71 88888.00 2009-10-15 10:26:38.000 288 26307.94 234.48 -19617.71 88888.00 2009-10-15 10:26:39.000 288 26307.92 234.45 -19617.73 88888.00 2009-10-15 10:26:40.000 288 26307.90 234.44 -19617.72 99999.00 2009-10-15 10:26:41.000 288 26307.92 234.47 -19617.71 88888.00 2009-10-15 10:26:42.000 288 26307.91 234.50 -19617.72 88888.00 2009-10-15 10:26:43.000 288 26307.90 234.51 -19617.73 88888.00 2009-10-15 10:26:44.000 288 26307.90 234.51 -19617.74 88888.00 2009-10-15 10:26:45.000 288 26307.87 234.48 -19617.74 99999.00 2009-10-15 10:26:46.000 288 26307.87 234.50 -19617.71 88888.00 2009-10-15 10:26:47.000 288 26307.85 234.49 -19617.69 88888.00 2009-10-15 10:26:48.000 288 26307.81 234.48 -19617.69 88888.00 2009-10-15 10:26:49.000 288 26307.85 234.46 -19617.71 88888.00 2009-10-15 10:26:50.000 288 26307.86 234.45 -19617.68 99999.00 2009-10-15 10:26:51.000 288 26307.84 234.42 -19617.67 88888.00 2009-10-15 10:26:52.000 288 26307.84 234.41 -19617.67 88888.00 2009-10-15 10:26:53.000 288 26307.83 234.44 -19617.67 88888.00 2009-10-15 10:26:54.000 288 26307.81 234.45 -19617.65 88888.00 2009-10-15 10:26:55.000 288 26307.82 234.46 -19617.66 99999.00 2009-10-15 10:26:56.000 288 26307.82 234.47 -19617.66 88888.00 2009-10-15 10:26:57.000 288 26307.78 234.47 -19617.65 88888.00 2009-10-15 10:26:58.000 288 26307.80 234.48 -19617.67 88888.00 2009-10-15 10:26:59.000 288 26307.81 234.48 -19617.72 88888.00 2009-10-15 10:27:00.000 288 26307.79 234.44 -19617.73 99999.00 2009-10-15 10:27:01.000 288 26307.81 234.44 -19617.71 88888.00 2009-10-15 10:27:02.000 288 26307.78 234.43 -19617.70 88888.00 2009-10-15 10:27:03.000 288 26307.76 234.39 -19617.71 88888.00 2009-10-15 10:27:04.000 288 26307.78 234.41 -19617.71 88888.00 2009-10-15 10:27:05.000 288 26307.80 234.40 -19617.71 99999.00 2009-10-15 10:27:06.000 288 26307.77 234.40 -19617.70 88888.00 2009-10-15 10:27:07.000 288 26307.81 234.42 -19617.65 88888.00 2009-10-15 10:27:08.000 288 26307.84 234.43 -19617.70 88888.00 2009-10-15 10:27:09.000 288 26307.85 234.46 -19617.73 88888.00 2009-10-15 10:27:10.000 288 26307.85 234.45 -19617.74 99999.00 2009-10-15 10:27:11.000 288 26307.86 234.46 -19617.75 88888.00 2009-10-15 10:27:12.000 288 26307.88 234.45 -19617.74 88888.00 2009-10-15 10:27:13.000 288 26307.85 234.45 -19617.73 88888.00 2009-10-15 10:27:14.000 288 26307.86 234.43 -19617.75 88888.00 2009-10-15 10:27:15.000 288 26307.89 234.39 -19617.72 99999.00 2009-10-15 10:27:16.000 288 26307.92 234.38 -19617.72 88888.00 2009-10-15 10:27:17.000 288 26307.94 234.38 -19617.69 88888.00 2009-10-15 10:27:18.000 288 26307.96 234.40 -19617.71 88888.00 2009-10-15 10:27:19.000 288 26307.97 234.40 -19617.70 88888.00 2009-10-15 10:27:20.000 288 26307.97 234.41 -19617.66 99999.00 2009-10-15 10:27:21.000 288 26307.94 234.41 -19617.67 88888.00 2009-10-15 10:27:22.000 288 26307.95 234.41 -19617.71 88888.00 2009-10-15 10:27:23.000 288 26307.96 234.45 -19617.71 88888.00 2009-10-15 10:27:24.000 288 26307.97 234.44 -19617.69 88888.00 2009-10-15 10:27:25.000 288 26308.00 234.44 -19617.69 99999.00 2009-10-15 10:27:26.000 288 26307.99 234.42 -19617.69 88888.00 2009-10-15 10:27:27.000 288 26308.01 234.44 -19617.68 88888.00 2009-10-15 10:27:28.000 288 26308.03 234.41 -19617.67 88888.00 2009-10-15 10:27:29.000 288 26308.05 234.40 -19617.64 88888.00 2009-10-15 10:27:30.000 288 26308.04 234.40 -19617.65 99999.00 2009-10-15 10:27:31.000 288 26308.05 234.40 -19617.69 88888.00 2009-10-15 10:27:32.000 288 26308.06 234.38 -19617.69 88888.00 2009-10-15 10:27:33.000 288 26308.10 234.40 -19617.67 88888.00 2009-10-15 10:27:34.000 288 26308.11 234.41 -19617.66 88888.00 2009-10-15 10:27:35.000 288 26308.07 234.46 -19617.69 99999.00 2009-10-15 10:27:36.000 288 26308.06 234.45 -19617.66 88888.00 2009-10-15 10:27:37.000 288 26308.08 234.41 -19617.62 88888.00 2009-10-15 10:27:38.000 288 26308.11 234.41 -19617.66 88888.00 2009-10-15 10:27:39.000 288 26308.11 234.38 -19617.66 88888.00 2009-10-15 10:27:40.000 288 26308.12 234.39 -19617.63 99999.00 2009-10-15 10:27:41.000 288 26308.12 234.41 -19617.65 88888.00 2009-10-15 10:27:42.000 288 26308.15 234.40 -19617.67 88888.00 2009-10-15 10:27:43.000 288 26308.15 234.36 -19617.66 88888.00 2009-10-15 10:27:44.000 288 26308.15 234.37 -19617.62 88888.00 2009-10-15 10:27:45.000 288 26308.15 234.37 -19617.60 99999.00 2009-10-15 10:27:46.000 288 26308.12 234.39 -19617.61 88888.00 2009-10-15 10:27:47.000 288 26308.11 234.37 -19617.62 88888.00 2009-10-15 10:27:48.000 288 26308.10 234.33 -19617.62 88888.00 2009-10-15 10:27:49.000 288 26308.10 234.34 -19617.60 88888.00 2009-10-15 10:27:50.000 288 26308.10 234.34 -19617.59 99999.00 2009-10-15 10:27:51.000 288 26308.07 234.31 -19617.59 88888.00 2009-10-15 10:27:52.000 288 26308.12 234.31 -19617.61 88888.00 2009-10-15 10:27:53.000 288 26308.11 234.30 -19617.59 88888.00 2009-10-15 10:27:54.000 288 26308.10 234.31 -19617.57 88888.00 2009-10-15 10:27:55.000 288 26308.07 234.33 -19617.57 99999.00 2009-10-15 10:27:56.000 288 26308.11 234.29 -19617.58 88888.00 2009-10-15 10:27:57.000 288 26308.13 234.28 -19617.53 88888.00 2009-10-15 10:27:58.000 288 26308.18 234.28 -19617.55 88888.00 2009-10-15 10:27:59.000 288 26308.17 234.30 -19617.58 88888.00 2009-10-15 10:28:00.000 288 26308.20 234.31 -19617.63 99999.00 2009-10-15 10:28:01.000 288 26308.22 234.31 -19617.58 88888.00 2009-10-15 10:28:02.000 288 26308.21 234.28 -19617.63 88888.00 2009-10-15 10:28:03.000 288 26308.22 234.26 -19617.62 88888.00 2009-10-15 10:28:04.000 288 26308.22 234.21 -19617.60 88888.00 2009-10-15 10:28:05.000 288 26308.25 234.21 -19617.63 99999.00 2009-10-15 10:28:06.000 288 26308.27 234.21 -19617.62 88888.00 2009-10-15 10:28:07.000 288 26308.26 234.25 -19617.59 88888.00 2009-10-15 10:28:08.000 288 26308.29 234.25 -19617.58 88888.00 2009-10-15 10:28:09.000 288 26308.30 234.21 -19617.54 88888.00 2009-10-15 10:28:10.000 288 26308.31 234.24 -19617.60 99999.00 2009-10-15 10:28:11.000 288 26308.32 234.29 -19617.61 88888.00 2009-10-15 10:28:12.000 288 26308.34 234.28 -19617.62 88888.00 2009-10-15 10:28:13.000 288 26308.40 234.23 -19617.61 88888.00 2009-10-15 10:28:14.000 288 26308.41 234.20 -19617.64 88888.00 2009-10-15 10:28:15.000 288 26308.41 234.18 -19617.62 99999.00 2009-10-15 10:28:16.000 288 26308.40 234.21 -19617.59 88888.00 2009-10-15 10:28:17.000 288 26308.41 234.18 -19617.60 88888.00 2009-10-15 10:28:18.000 288 26308.41 234.20 -19617.58 88888.00 2009-10-15 10:28:19.000 288 26308.45 234.21 -19617.58 88888.00 2009-10-15 10:28:20.000 288 26308.44 234.18 -19617.56 99999.00 2009-10-15 10:28:21.000 288 26308.48 234.19 -19617.58 88888.00 2009-10-15 10:28:22.000 288 26308.51 234.21 -19617.56 88888.00 2009-10-15 10:28:23.000 288 26308.53 234.18 -19617.56 88888.00 2009-10-15 10:28:24.000 288 26308.51 234.14 -19617.54 88888.00 2009-10-15 10:28:25.000 288 26308.52 234.17 -19617.55 99999.00 2009-10-15 10:28:26.000 288 26308.54 234.15 -19617.53 88888.00 2009-10-15 10:28:27.000 288 26308.56 234.12 -19617.52 88888.00 2009-10-15 10:28:28.000 288 26308.55 234.13 -19617.53 88888.00 2009-10-15 10:28:29.000 288 26308.56 234.16 -19617.55 88888.00 2009-10-15 10:28:30.000 288 26308.54 234.16 -19617.55 99999.00 2009-10-15 10:28:31.000 288 26308.55 234.11 -19617.56 88888.00 2009-10-15 10:28:32.000 288 26308.57 234.13 -19617.53 88888.00 2009-10-15 10:28:33.000 288 26308.56 234.15 -19617.54 88888.00 2009-10-15 10:28:34.000 288 26308.59 234.14 -19617.51 88888.00 2009-10-15 10:28:35.000 288 26308.60 234.15 -19617.54 99999.00 2009-10-15 10:28:36.000 288 26308.58 234.14 -19617.54 88888.00 2009-10-15 10:28:37.000 288 26308.61 234.15 -19617.51 88888.00 2009-10-15 10:28:38.000 288 26308.60 234.12 -19617.53 88888.00 2009-10-15 10:28:39.000 288 26308.59 234.09 -19617.51 88888.00 2009-10-15 10:28:40.000 288 26308.63 234.09 -19617.49 99999.00 2009-10-15 10:28:41.000 288 26308.64 234.11 -19617.51 88888.00 2009-10-15 10:28:42.000 288 26308.65 234.12 -19617.51 88888.00 2009-10-15 10:28:43.000 288 26308.65 234.12 -19617.49 88888.00 2009-10-15 10:28:44.000 288 26308.62 234.13 -19617.48 88888.00 2009-10-15 10:28:45.000 288 26308.63 234.09 -19617.51 99999.00 2009-10-15 10:28:46.000 288 26308.62 234.08 -19617.49 88888.00 2009-10-15 10:28:47.000 288 26308.59 234.05 -19617.47 88888.00 2009-10-15 10:28:48.000 288 26308.62 234.06 -19617.48 88888.00 2009-10-15 10:28:49.000 288 26308.62 234.09 -19617.51 88888.00 2009-10-15 10:28:50.000 288 26308.65 234.11 -19617.52 99999.00 2009-10-15 10:28:51.000 288 26308.68 234.14 -19617.52 88888.00 2009-10-15 10:28:52.000 288 26308.70 234.11 -19617.54 88888.00 2009-10-15 10:28:53.000 288 26308.67 234.06 -19617.53 88888.00 2009-10-15 10:28:54.000 288 26308.68 234.08 -19617.54 88888.00 2009-10-15 10:28:55.000 288 26308.67 234.10 -19617.51 99999.00 2009-10-15 10:28:56.000 288 26308.66 234.06 -19617.49 88888.00 2009-10-15 10:28:57.000 288 26308.67 234.03 -19617.50 88888.00 2009-10-15 10:28:58.000 288 26308.65 234.00 -19617.50 88888.00 2009-10-15 10:28:59.000 288 26308.66 234.03 -19617.50 88888.00 2009-10-15 10:29:00.000 288 26308.69 234.04 -19617.50 99999.00 2009-10-15 10:29:01.000 288 26308.63 234.03 -19617.49 88888.00 2009-10-15 10:29:02.000 288 26308.60 234.01 -19617.48 88888.00 2009-10-15 10:29:03.000 288 26308.61 233.99 -19617.51 88888.00 2009-10-15 10:29:04.000 288 26308.58 233.99 -19617.52 88888.00 2009-10-15 10:29:05.000 288 26308.58 233.98 -19617.56 99999.00 2009-10-15 10:29:06.000 288 26308.59 233.94 -19617.56 88888.00 2009-10-15 10:29:07.000 288 26308.60 233.96 -19617.55 88888.00 2009-10-15 10:29:08.000 288 26308.65 233.98 -19617.51 88888.00 2009-10-15 10:29:09.000 288 26308.65 233.99 -19617.52 88888.00 2009-10-15 10:29:10.000 288 26308.63 233.98 -19617.51 99999.00 2009-10-15 10:29:11.000 288 26308.65 233.97 -19617.49 88888.00 2009-10-15 10:29:12.000 288 26308.65 233.95 -19617.49 88888.00 2009-10-15 10:29:13.000 288 26308.64 233.93 -19617.49 88888.00 2009-10-15 10:29:14.000 288 26308.64 233.91 -19617.49 88888.00 2009-10-15 10:29:15.000 288 26308.64 233.94 -19617.49 99999.00 2009-10-15 10:29:16.000 288 26308.65 233.94 -19617.49 88888.00 2009-10-15 10:29:17.000 288 26308.67 233.94 -19617.52 88888.00 2009-10-15 10:29:18.000 288 26308.62 233.96 -19617.49 88888.00 2009-10-15 10:29:19.000 288 26308.63 233.92 -19617.48 88888.00 2009-10-15 10:29:20.000 288 26308.66 233.93 -19617.51 99999.00 2009-10-15 10:29:21.000 288 26308.66 233.92 -19617.49 88888.00 2009-10-15 10:29:22.000 288 26308.69 233.95 -19617.51 88888.00 2009-10-15 10:29:23.000 288 26308.65 233.94 -19617.51 88888.00 2009-10-15 10:29:24.000 288 26308.64 233.96 -19617.49 88888.00 2009-10-15 10:29:25.000 288 26308.67 233.96 -19617.49 99999.00 2009-10-15 10:29:26.000 288 26308.69 233.95 -19617.45 88888.00 2009-10-15 10:29:27.000 288 26308.67 233.97 -19617.47 88888.00 2009-10-15 10:29:28.000 288 26308.68 233.95 -19617.46 88888.00 2009-10-15 10:29:29.000 288 26308.67 233.93 -19617.50 88888.00 2009-10-15 10:29:30.000 288 26308.63 233.92 -19617.47 99999.00 2009-10-15 10:29:31.000 288 26308.64 233.92 -19617.48 88888.00 2009-10-15 10:29:32.000 288 26308.66 233.94 -19617.47 88888.00 2009-10-15 10:29:33.000 288 26308.66 233.94 -19617.45 88888.00 2009-10-15 10:29:34.000 288 26308.67 233.93 -19617.42 88888.00 2009-10-15 10:29:35.000 288 26308.65 233.90 -19617.38 99999.00 2009-10-15 10:29:36.000 288 26308.64 233.89 -19617.39 88888.00 2009-10-15 10:29:37.000 288 26308.68 233.88 -19617.44 88888.00 2009-10-15 10:29:38.000 288 26308.67 233.89 -19617.46 88888.00 2009-10-15 10:29:39.000 288 26308.67 233.87 -19617.46 88888.00 2009-10-15 10:29:40.000 288 26308.64 233.87 -19617.47 99999.00 2009-10-15 10:29:41.000 288 26308.64 233.92 -19617.45 88888.00 2009-10-15 10:29:42.000 288 26308.63 233.90 -19617.46 88888.00 2009-10-15 10:29:43.000 288 26308.64 233.89 -19617.49 88888.00 2009-10-15 10:29:44.000 288 26308.64 233.90 -19617.50 88888.00 2009-10-15 10:29:45.000 288 26308.63 233.89 -19617.47 99999.00 2009-10-15 10:29:46.000 288 26308.64 233.91 -19617.44 88888.00 2009-10-15 10:29:47.000 288 26308.62 233.91 -19617.43 88888.00 2009-10-15 10:29:48.000 288 26308.57 233.88 -19617.46 88888.00 2009-10-15 10:29:49.000 288 26308.56 233.85 -19617.50 88888.00 2009-10-15 10:29:50.000 288 26308.59 233.86 -19617.47 99999.00 2009-10-15 10:29:51.000 288 26308.57 233.86 -19617.50 88888.00 2009-10-15 10:29:52.000 288 26308.58 233.89 -19617.51 88888.00 2009-10-15 10:29:53.000 288 26308.57 233.85 -19617.53 88888.00 2009-10-15 10:29:54.000 288 26308.58 233.87 -19617.54 88888.00 2009-10-15 10:29:55.000 288 26308.56 233.86 -19617.51 99999.00 2009-10-15 10:29:56.000 288 26308.54 233.88 -19617.52 88888.00 2009-10-15 10:29:57.000 288 26308.53 233.90 -19617.52 88888.00 2009-10-15 10:29:58.000 288 26308.50 233.89 -19617.50 88888.00 2009-10-15 10:29:59.000 288 26308.49 233.89 -19617.52 88888.00 2009-10-15 10:30:00.000 288 26308.50 233.91 -19617.54 99999.00 2009-10-15 10:30:01.000 288 26308.50 233.89 -19617.51 88888.00 2009-10-15 10:30:02.000 288 26308.45 233.90 -19617.49 88888.00 2009-10-15 10:30:03.000 288 26308.44 233.90 -19617.53 88888.00 2009-10-15 10:30:04.000 288 26308.46 233.90 -19617.53 88888.00 2009-10-15 10:30:05.000 288 26308.45 233.86 -19617.54 99999.00 2009-10-15 10:30:06.000 288 26308.43 233.84 -19617.56 88888.00 2009-10-15 10:30:07.000 288 26308.42 233.85 -19617.54 88888.00 2009-10-15 10:30:08.000 288 26308.41 233.87 -19617.51 88888.00 2009-10-15 10:30:09.000 288 26308.42 233.88 -19617.51 88888.00 2009-10-15 10:30:10.000 288 26308.41 233.90 -19617.53 99999.00 2009-10-15 10:30:11.000 288 26308.40 233.91 -19617.51 88888.00 2009-10-15 10:30:12.000 288 26308.37 233.90 -19617.50 88888.00 2009-10-15 10:30:13.000 288 26308.40 233.90 -19617.52 88888.00 2009-10-15 10:30:14.000 288 26308.38 233.93 -19617.52 88888.00 2009-10-15 10:30:15.000 288 26308.37 233.94 -19617.53 99999.00 2009-10-15 10:30:16.000 288 26308.33 233.95 -19617.54 88888.00 2009-10-15 10:30:17.000 288 26308.31 233.97 -19617.49 88888.00 2009-10-15 10:30:18.000 288 26308.29 233.95 -19617.43 88888.00 2009-10-15 10:30:19.000 288 26308.29 233.94 -19617.42 88888.00 2009-10-15 10:30:20.000 288 26308.27 233.94 -19617.47 99999.00 2009-10-15 10:30:21.000 288 26308.30 233.94 -19617.50 88888.00 2009-10-15 10:30:22.000 288 26308.31 233.96 -19617.52 88888.00 2009-10-15 10:30:23.000 288 26308.31 233.95 -19617.50 88888.00 2009-10-15 10:30:24.000 288 26308.32 233.96 -19617.50 88888.00 2009-10-15 10:30:25.000 288 26308.35 233.97 -19617.51 99999.00 2009-10-15 10:30:26.000 288 26308.37 233.99 -19617.50 88888.00 2009-10-15 10:30:27.000 288 26308.38 233.95 -19617.48 88888.00 2009-10-15 10:30:28.000 288 26308.37 233.91 -19617.47 88888.00 2009-10-15 10:30:29.000 288 26308.36 233.90 -19617.44 88888.00 2009-10-15 10:30:30.000 288 26308.39 233.91 -19617.44 99999.00 2009-10-15 10:30:31.000 288 26308.37 233.95 -19617.46 88888.00 2009-10-15 10:30:32.000 288 26308.35 234.00 -19617.48 88888.00 2009-10-15 10:30:33.000 288 26308.38 233.96 -19617.47 88888.00 2009-10-15 10:30:34.000 288 26308.40 233.96 -19617.43 88888.00 2009-10-15 10:30:35.000 288 26308.43 233.95 -19617.42 99999.00 2009-10-15 10:30:36.000 288 26308.43 233.94 -19617.45 88888.00 2009-10-15 10:30:37.000 288 26308.45 233.94 -19617.43 88888.00 2009-10-15 10:30:38.000 288 26308.42 233.96 -19617.42 88888.00 2009-10-15 10:30:39.000 288 26308.42 233.97 -19617.45 88888.00 2009-10-15 10:30:40.000 288 26308.47 233.95 -19617.46 99999.00 2009-10-15 10:30:41.000 288 26308.48 233.98 -19617.46 88888.00 2009-10-15 10:30:42.000 288 26308.49 233.98 -19617.47 88888.00 2009-10-15 10:30:43.000 288 26308.51 233.98 -19617.44 88888.00 2009-10-15 10:30:44.000 288 26308.49 233.98 -19617.44 88888.00 2009-10-15 10:30:45.000 288 26308.51 233.97 -19617.44 99999.00 2009-10-15 10:30:46.000 288 26308.53 233.98 -19617.44 88888.00 2009-10-15 10:30:47.000 288 26308.51 234.00 -19617.40 88888.00 2009-10-15 10:30:48.000 288 26308.54 233.96 -19617.38 88888.00 2009-10-15 10:30:49.000 288 26308.56 233.93 -19617.38 88888.00 2009-10-15 10:30:50.000 288 26308.54 233.91 -19617.36 99999.00 2009-10-15 10:30:51.000 288 26308.55 233.93 -19617.38 88888.00 2009-10-15 10:30:52.000 288 26308.58 233.97 -19617.41 88888.00 2009-10-15 10:30:53.000 288 26308.60 233.96 -19617.40 88888.00 2009-10-15 10:30:54.000 288 26308.61 233.95 -19617.41 88888.00 2009-10-15 10:30:55.000 288 26308.62 233.97 -19617.43 99999.00 2009-10-15 10:30:56.000 288 26308.65 233.97 -19617.45 88888.00 2009-10-15 10:30:57.000 288 26308.66 234.02 -19617.42 88888.00 2009-10-15 10:30:58.000 288 26308.64 234.00 -19617.40 88888.00 2009-10-15 10:30:59.000 288 26308.64 234.01 -19617.39 88888.00 2009-10-15 10:31:00.000 288 26308.65 233.98 -19617.41 99999.00 2009-10-15 10:31:01.000 288 26308.66 233.97 -19617.41 88888.00 2009-10-15 10:31:02.000 288 26308.64 233.97 -19617.38 88888.00 2009-10-15 10:31:03.000 288 26308.65 234.01 -19617.37 88888.00 2009-10-15 10:31:04.000 288 26308.63 234.05 -19617.38 88888.00 2009-10-15 10:31:05.000 288 26308.63 234.04 -19617.36 99999.00 2009-10-15 10:31:06.000 288 26308.65 234.04 -19617.35 88888.00 2009-10-15 10:31:07.000 288 26308.67 234.01 -19617.33 88888.00 2009-10-15 10:31:08.000 288 26308.68 234.05 -19617.31 88888.00 2009-10-15 10:31:09.000 288 26308.73 234.09 -19617.31 88888.00 2009-10-15 10:31:10.000 288 26308.69 234.11 -19617.33 99999.00 2009-10-15 10:31:11.000 288 26308.65 234.12 -19617.32 88888.00 2009-10-15 10:31:12.000 288 26308.67 234.11 -19617.34 88888.00 2009-10-15 10:31:13.000 288 26308.68 234.10 -19617.37 88888.00 2009-10-15 10:31:14.000 288 26308.68 234.10 -19617.35 88888.00 2009-10-15 10:31:15.000 288 26308.68 234.09 -19617.35 99999.00 2009-10-15 10:31:16.000 288 26308.68 234.09 -19617.37 88888.00 2009-10-15 10:31:17.000 288 26308.71 234.11 -19617.41 88888.00 2009-10-15 10:31:18.000 288 26308.70 234.11 -19617.43 88888.00 2009-10-15 10:31:19.000 288 26308.66 234.08 -19617.39 88888.00 2009-10-15 10:31:20.000 288 26308.65 234.10 -19617.40 99999.00 2009-10-15 10:31:21.000 288 26308.68 234.10 -19617.38 88888.00 2009-10-15 10:31:22.000 288 26308.69 234.11 -19617.37 88888.00 2009-10-15 10:31:23.000 288 26308.71 234.10 -19617.37 88888.00 2009-10-15 10:31:24.000 288 26308.72 234.07 -19617.34 88888.00 2009-10-15 10:31:25.000 288 26308.74 234.04 -19617.37 99999.00 2009-10-15 10:31:26.000 288 26308.69 234.05 -19617.40 88888.00 2009-10-15 10:31:27.000 288 26308.65 234.06 -19617.37 88888.00 2009-10-15 10:31:28.000 288 26308.65 234.06 -19617.38 88888.00 2009-10-15 10:31:29.000 288 26308.63 234.05 -19617.38 88888.00 2009-10-15 10:31:30.000 288 26308.69 234.04 -19617.37 99999.00 2009-10-15 10:31:31.000 288 26308.71 234.02 -19617.37 88888.00 2009-10-15 10:31:32.000 288 26308.70 234.02 -19617.40 88888.00 2009-10-15 10:31:33.000 288 26308.67 234.04 -19617.41 88888.00 2009-10-15 10:31:34.000 288 26308.65 234.05 -19617.39 88888.00 2009-10-15 10:31:35.000 288 26308.63 234.08 -19617.38 99999.00 2009-10-15 10:31:36.000 288 26308.63 234.09 -19617.35 88888.00 2009-10-15 10:31:37.000 288 26308.64 234.10 -19617.38 88888.00 2009-10-15 10:31:38.000 288 26308.67 234.10 -19617.38 88888.00 2009-10-15 10:31:39.000 288 26308.69 234.10 -19617.37 88888.00 2009-10-15 10:31:40.000 288 26308.65 234.10 -19617.36 99999.00 2009-10-15 10:31:41.000 288 26308.70 234.08 -19617.37 88888.00 2009-10-15 10:31:42.000 288 26308.72 234.04 -19617.36 88888.00 2009-10-15 10:31:43.000 288 26308.70 234.02 -19617.38 88888.00 2009-10-15 10:31:44.000 288 26308.68 234.06 -19617.36 88888.00 2009-10-15 10:31:45.000 288 26308.67 234.09 -19617.36 99999.00 2009-10-15 10:31:46.000 288 26308.67 234.07 -19617.36 88888.00 2009-10-15 10:31:47.000 288 26308.69 234.07 -19617.35 88888.00 2009-10-15 10:31:48.000 288 26308.70 234.07 -19617.37 88888.00 2009-10-15 10:31:49.000 288 26308.72 234.07 -19617.36 88888.00 2009-10-15 10:31:50.000 288 26308.71 234.09 -19617.35 99999.00 2009-10-15 10:31:51.000 288 26308.70 234.09 -19617.33 88888.00 2009-10-15 10:31:52.000 288 26308.68 234.10 -19617.33 88888.00 2009-10-15 10:31:53.000 288 26308.65 234.07 -19617.37 88888.00 2009-10-15 10:31:54.000 288 26308.66 234.09 -19617.35 88888.00 2009-10-15 10:31:55.000 288 26308.65 234.07 -19617.38 99999.00 2009-10-15 10:31:56.000 288 26308.67 234.09 -19617.40 88888.00 2009-10-15 10:31:57.000 288 26308.66 234.07 -19617.36 88888.00 2009-10-15 10:31:58.000 288 26308.62 234.05 -19617.37 88888.00 2009-10-15 10:31:59.000 288 26308.61 234.03 -19617.37 88888.00 2009-10-15 10:32:00.000 288 26308.64 234.04 -19617.36 99999.00 2009-10-15 10:32:01.000 288 26308.60 234.04 -19617.37 88888.00 2009-10-15 10:32:02.000 288 26308.62 234.05 -19617.37 88888.00 2009-10-15 10:32:03.000 288 26308.64 234.11 -19617.38 88888.00 2009-10-15 10:32:04.000 288 26308.65 234.13 -19617.39 88888.00 2009-10-15 10:32:05.000 288 26308.67 234.04 -19617.39 99999.00 2009-10-15 10:32:06.000 288 26308.67 234.03 -19617.39 88888.00 2009-10-15 10:32:07.000 288 26308.67 234.03 -19617.37 88888.00 2009-10-15 10:32:08.000 288 26308.66 234.08 -19617.38 88888.00 2009-10-15 10:32:09.000 288 26308.69 234.07 -19617.37 88888.00 2009-10-15 10:32:10.000 288 26308.67 234.06 -19617.36 99999.00 2009-10-15 10:32:11.000 288 26308.63 234.02 -19617.36 88888.00 2009-10-15 10:32:12.000 288 26308.65 234.00 -19617.38 88888.00 2009-10-15 10:32:13.000 288 26308.67 234.02 -19617.40 88888.00 2009-10-15 10:32:14.000 288 26308.64 234.04 -19617.38 88888.00 2009-10-15 10:32:15.000 288 26308.64 234.05 -19617.39 99999.00 2009-10-15 10:32:16.000 288 26308.64 234.03 -19617.40 88888.00 2009-10-15 10:32:17.000 288 26308.64 234.05 -19617.35 88888.00 2009-10-15 10:32:18.000 288 26308.65 234.05 -19617.34 88888.00 2009-10-15 10:32:19.000 288 26308.64 234.04 -19617.35 88888.00 2009-10-15 10:32:20.000 288 26308.67 234.05 -19617.36 99999.00 2009-10-15 10:32:21.000 288 26308.66 234.05 -19617.40 88888.00 2009-10-15 10:32:22.000 288 26308.66 234.02 -19617.40 88888.00 2009-10-15 10:32:23.000 288 26308.63 234.08 -19617.41 88888.00 2009-10-15 10:32:24.000 288 26308.60 234.08 -19617.40 88888.00 2009-10-15 10:32:25.000 288 26308.61 234.06 -19617.38 99999.00 2009-10-15 10:32:26.000 288 26308.60 234.06 -19617.37 88888.00 2009-10-15 10:32:27.000 288 26308.61 234.07 -19617.33 88888.00 2009-10-15 10:32:28.000 288 26308.62 234.05 -19617.34 88888.00 2009-10-15 10:32:29.000 288 26308.61 234.02 -19617.35 88888.00 2009-10-15 10:32:30.000 288 26308.55 234.03 -19617.36 99999.00 2009-10-15 10:32:31.000 288 26308.52 234.03 -19617.37 88888.00 2009-10-15 10:32:32.000 288 26308.52 234.03 -19617.39 88888.00 2009-10-15 10:32:33.000 288 26308.52 234.06 -19617.39 88888.00 2009-10-15 10:32:34.000 288 26308.54 234.08 -19617.40 88888.00 2009-10-15 10:32:35.000 288 26308.56 234.06 -19617.41 99999.00 2009-10-15 10:32:36.000 288 26308.58 234.07 -19617.40 88888.00 2009-10-15 10:32:37.000 288 26308.53 234.09 -19617.40 88888.00 2009-10-15 10:32:38.000 288 26308.51 234.12 -19617.39 88888.00 2009-10-15 10:32:39.000 288 26308.55 234.09 -19617.40 88888.00 2009-10-15 10:32:40.000 288 26308.56 234.10 -19617.40 99999.00 2009-10-15 10:32:41.000 288 26308.59 234.10 -19617.36 88888.00 2009-10-15 10:32:42.000 288 26308.55 234.07 -19617.35 88888.00 2009-10-15 10:32:43.000 288 26308.56 234.06 -19617.37 88888.00 2009-10-15 10:32:44.000 288 26308.52 234.09 -19617.38 88888.00 2009-10-15 10:32:45.000 288 26308.52 234.08 -19617.42 99999.00 2009-10-15 10:32:46.000 288 26308.51 234.07 -19617.40 88888.00 2009-10-15 10:32:47.000 288 26308.50 234.05 -19617.36 88888.00 2009-10-15 10:32:48.000 288 26308.52 234.03 -19617.37 88888.00 2009-10-15 10:32:49.000 288 26308.47 234.03 -19617.37 88888.00 2009-10-15 10:32:50.000 288 26308.46 234.04 -19617.38 99999.00 2009-10-15 10:32:51.000 288 26308.46 234.07 -19617.36 88888.00 2009-10-15 10:32:52.000 288 26308.44 234.07 -19617.35 88888.00 2009-10-15 10:32:53.000 288 26308.45 234.04 -19617.35 88888.00 2009-10-15 10:32:54.000 288 26308.45 234.07 -19617.38 88888.00 2009-10-15 10:32:55.000 288 26308.47 234.09 -19617.36 99999.00 2009-10-15 10:32:56.000 288 26308.44 234.05 -19617.37 88888.00 2009-10-15 10:32:57.000 288 26308.45 234.05 -19617.33 88888.00 2009-10-15 10:32:58.000 288 26308.46 234.09 -19617.37 88888.00 2009-10-15 10:32:59.000 288 26308.45 234.08 -19617.37 88888.00 2009-10-15 10:33:00.000 288 26308.46 234.07 -19617.35 99999.00 2009-10-15 10:33:01.000 288 26308.49 234.09 -19617.35 88888.00 2009-10-15 10:33:02.000 288 26308.45 234.10 -19617.34 88888.00 2009-10-15 10:33:03.000 288 26308.43 234.10 -19617.34 88888.00 2009-10-15 10:33:04.000 288 26308.39 234.09 -19617.34 88888.00 2009-10-15 10:33:05.000 288 26308.40 234.06 -19617.31 99999.00 2009-10-15 10:33:06.000 288 26308.42 234.07 -19617.32 88888.00 2009-10-15 10:33:07.000 288 26308.42 234.09 -19617.30 88888.00 2009-10-15 10:33:08.000 288 26308.44 234.09 -19617.28 88888.00 2009-10-15 10:33:09.000 288 26308.47 234.08 -19617.29 88888.00 2009-10-15 10:33:10.000 288 26308.47 234.09 -19617.30 99999.00 2009-10-15 10:33:11.000 288 26308.46 234.08 -19617.32 88888.00 2009-10-15 10:33:12.000 288 26308.43 234.07 -19617.33 88888.00 2009-10-15 10:33:13.000 288 26308.46 234.09 -19617.35 88888.00 2009-10-15 10:33:14.000 288 26308.46 234.10 -19617.39 88888.00 2009-10-15 10:33:15.000 288 26308.46 234.12 -19617.39 99999.00 2009-10-15 10:33:16.000 288 26308.49 234.12 -19617.37 88888.00 2009-10-15 10:33:17.000 288 26308.46 234.11 -19617.36 88888.00 2009-10-15 10:33:18.000 288 26308.42 234.08 -19617.34 88888.00 2009-10-15 10:33:19.000 288 26308.46 234.10 -19617.35 88888.00 2009-10-15 10:33:20.000 288 26308.48 234.10 -19617.39 99999.00 2009-10-15 10:33:21.000 288 26308.49 234.11 -19617.37 88888.00 2009-10-15 10:33:22.000 288 26308.49 234.14 -19617.33 88888.00 2009-10-15 10:33:23.000 288 26308.48 234.14 -19617.33 88888.00 2009-10-15 10:33:24.000 288 26308.48 234.20 -19617.37 88888.00 2009-10-15 10:33:25.000 288 26308.48 234.19 -19617.39 99999.00 2009-10-15 10:33:26.000 288 26308.47 234.15 -19617.36 88888.00 2009-10-15 10:33:27.000 288 26308.51 234.18 -19617.33 88888.00 2009-10-15 10:33:28.000 288 26308.52 234.19 -19617.35 88888.00 2009-10-15 10:33:29.000 288 26308.52 234.18 -19617.38 88888.00 2009-10-15 10:33:30.000 288 26308.50 234.16 -19617.37 99999.00 2009-10-15 10:33:31.000 288 26308.51 234.19 -19617.36 88888.00 2009-10-15 10:33:32.000 288 26308.53 234.19 -19617.34 88888.00 2009-10-15 10:33:33.000 288 26308.51 234.21 -19617.32 88888.00 2009-10-15 10:33:34.000 288 26308.51 234.18 -19617.33 88888.00 2009-10-15 10:33:35.000 288 26308.54 234.17 -19617.32 99999.00 2009-10-15 10:33:36.000 288 26308.53 234.16 -19617.32 88888.00 2009-10-15 10:33:37.000 288 26308.51 234.15 -19617.30 88888.00 2009-10-15 10:33:38.000 288 26308.53 234.16 -19617.31 88888.00 2009-10-15 10:33:39.000 288 26308.54 234.16 -19617.32 88888.00 2009-10-15 10:33:40.000 288 26308.55 234.21 -19617.34 99999.00 2009-10-15 10:33:41.000 288 26308.56 234.20 -19617.31 88888.00 2009-10-15 10:33:42.000 288 26308.57 234.17 -19617.30 88888.00 2009-10-15 10:33:43.000 288 26308.59 234.18 -19617.29 88888.00 2009-10-15 10:33:44.000 288 26308.60 234.18 -19617.30 88888.00 2009-10-15 10:33:45.000 288 26308.58 234.28 -19617.28 99999.00 2009-10-15 10:33:46.000 288 26308.63 234.26 -19617.26 88888.00 2009-10-15 10:33:47.000 288 26308.68 234.19 -19617.30 88888.00 2009-10-15 10:33:48.000 288 26308.64 234.19 -19617.27 88888.00 2009-10-15 10:33:49.000 288 26308.65 234.19 -19617.25 88888.00 2009-10-15 10:33:50.000 288 26308.67 234.21 -19617.26 99999.00 2009-10-15 10:33:51.000 288 26308.69 234.20 -19617.29 88888.00 2009-10-15 10:33:52.000 288 26308.73 234.21 -19617.27 88888.00 2009-10-15 10:33:53.000 288 26308.75 234.22 -19617.28 88888.00 2009-10-15 10:33:54.000 288 26308.74 234.22 -19617.27 88888.00 2009-10-15 10:33:55.000 288 26308.74 234.22 -19617.28 99999.00 2009-10-15 10:33:56.000 288 26308.73 234.19 -19617.28 88888.00 2009-10-15 10:33:57.000 288 26308.76 234.21 -19617.28 88888.00 2009-10-15 10:33:58.000 288 26308.77 234.25 -19617.30 88888.00 2009-10-15 10:33:59.000 288 26308.76 234.24 -19617.26 88888.00 2009-10-15 10:34:00.000 288 26308.73 234.26 -19617.26 99999.00 2009-10-15 10:34:01.000 288 26308.77 234.30 -19617.30 88888.00 2009-10-15 10:34:02.000 288 26308.78 234.26 -19617.29 88888.00 2009-10-15 10:34:03.000 288 26308.81 234.24 -19617.27 88888.00 2009-10-15 10:34:04.000 288 26308.85 234.26 -19617.26 88888.00 2009-10-15 10:34:05.000 288 26308.83 234.28 -19617.28 99999.00 2009-10-15 10:34:06.000 288 26308.88 234.29 -19617.28 88888.00 2009-10-15 10:34:07.000 288 26308.89 234.27 -19617.27 88888.00 2009-10-15 10:34:08.000 288 26308.90 234.28 -19617.24 88888.00 2009-10-15 10:34:09.000 288 26308.91 234.29 -19617.27 88888.00 2009-10-15 10:34:10.000 288 26308.93 234.27 -19617.25 99999.00 2009-10-15 10:34:11.000 288 26308.94 234.27 -19617.24 88888.00 2009-10-15 10:34:12.000 288 26308.92 234.29 -19617.25 88888.00 2009-10-15 10:34:13.000 288 26308.91 234.29 -19617.24 88888.00 2009-10-15 10:34:14.000 288 26308.93 234.30 -19617.24 88888.00 2009-10-15 10:34:15.000 288 26308.91 234.27 -19617.25 99999.00 2009-10-15 10:34:16.000 288 26308.90 234.24 -19617.28 88888.00 2009-10-15 10:34:17.000 288 26308.95 234.26 -19617.26 88888.00 2009-10-15 10:34:18.000 288 26308.95 234.30 -19617.24 88888.00 2009-10-15 10:34:19.000 288 26308.97 234.28 -19617.25 88888.00 2009-10-15 10:34:20.000 288 26309.00 234.31 -19617.24 99999.00 2009-10-15 10:34:21.000 288 26309.00 234.31 -19617.24 88888.00 2009-10-15 10:34:22.000 288 26309.01 234.33 -19617.24 88888.00 2009-10-15 10:34:23.000 288 26309.03 234.31 -19617.21 88888.00 2009-10-15 10:34:24.000 288 26309.01 234.31 -19617.22 88888.00 2009-10-15 10:34:25.000 288 26309.01 234.32 -19617.23 99999.00 2009-10-15 10:34:26.000 288 26309.04 234.34 -19617.23 88888.00 2009-10-15 10:34:27.000 288 26309.04 234.34 -19617.22 88888.00 2009-10-15 10:34:28.000 288 26309.04 234.32 -19617.23 88888.00 2009-10-15 10:34:29.000 288 26309.03 234.28 -19617.26 88888.00 2009-10-15 10:34:30.000 288 26309.00 234.30 -19617.27 99999.00 2009-10-15 10:34:31.000 288 26309.00 234.33 -19617.25 88888.00 2009-10-15 10:34:32.000 288 26309.05 234.32 -19617.24 88888.00 2009-10-15 10:34:33.000 288 26309.05 234.31 -19617.22 88888.00 2009-10-15 10:34:34.000 288 26309.06 234.35 -19617.23 88888.00 2009-10-15 10:34:35.000 288 26309.04 234.35 -19617.23 99999.00 2009-10-15 10:34:36.000 288 26309.03 234.35 -19617.25 88888.00 2009-10-15 10:34:37.000 288 26309.00 234.36 -19617.23 88888.00 2009-10-15 10:34:38.000 288 26308.97 234.37 -19617.23 88888.00 2009-10-15 10:34:39.000 288 26308.98 234.38 -19617.19 88888.00 2009-10-15 10:34:40.000 288 26309.00 234.36 -19617.18 99999.00 2009-10-15 10:34:41.000 288 26308.98 234.35 -19617.21 88888.00 2009-10-15 10:34:42.000 288 26308.97 234.31 -19617.20 88888.00 2009-10-15 10:34:43.000 288 26308.95 234.27 -19617.21 88888.00 2009-10-15 10:34:44.000 288 26308.94 234.25 -19617.24 88888.00 2009-10-15 10:34:45.000 288 26308.93 234.29 -19617.28 99999.00 2009-10-15 10:34:46.000 288 26308.93 234.32 -19617.22 88888.00 2009-10-15 10:34:47.000 288 26308.95 234.31 -19617.22 88888.00 2009-10-15 10:34:48.000 288 26308.95 234.33 -19617.25 88888.00 2009-10-15 10:34:49.000 288 26308.91 234.35 -19617.27 88888.00 2009-10-15 10:34:50.000 288 26308.88 234.36 -19617.26 99999.00 2009-10-15 10:34:51.000 288 26308.87 234.33 -19617.27 88888.00 2009-10-15 10:34:52.000 288 26308.85 234.33 -19617.27 88888.00 2009-10-15 10:34:53.000 288 26308.83 234.29 -19617.25 88888.00 2009-10-15 10:34:54.000 288 26308.83 234.28 -19617.27 88888.00 2009-10-15 10:34:55.000 288 26308.82 234.31 -19617.31 99999.00 2009-10-15 10:34:56.000 288 26308.83 234.31 -19617.28 88888.00 2009-10-15 10:34:57.000 288 26308.83 234.29 -19617.29 88888.00 2009-10-15 10:34:58.000 288 26308.83 234.24 -19617.31 88888.00 2009-10-15 10:34:59.000 288 26308.83 234.21 -19617.28 88888.00 2009-10-15 10:35:00.000 288 26308.83 234.22 -19617.27 99999.00 2009-10-15 10:35:01.000 288 26308.82 234.28 -19617.25 88888.00 2009-10-15 10:35:02.000 288 26308.81 234.25 -19617.26 88888.00 2009-10-15 10:35:03.000 288 26308.81 234.23 -19617.28 88888.00 2009-10-15 10:35:04.000 288 26308.78 234.27 -19617.26 88888.00 2009-10-15 10:35:05.000 288 26308.78 234.29 -19617.27 99999.00 2009-10-15 10:35:06.000 288 26308.80 234.31 -19617.28 88888.00 2009-10-15 10:35:07.000 288 26308.77 234.31 -19617.27 88888.00 2009-10-15 10:35:08.000 288 26308.79 234.31 -19617.24 88888.00 2009-10-15 10:35:09.000 288 26308.79 234.32 -19617.27 88888.00 2009-10-15 10:35:10.000 288 26308.76 234.32 -19617.29 99999.00 2009-10-15 10:35:11.000 288 26308.76 234.35 -19617.32 88888.00 2009-10-15 10:35:12.000 288 26308.77 234.35 -19617.29 88888.00 2009-10-15 10:35:13.000 288 26308.80 234.32 -19617.29 88888.00 2009-10-15 10:35:14.000 288 26308.81 234.32 -19617.29 88888.00 2009-10-15 10:35:15.000 288 26308.81 234.36 -19617.28 99999.00 2009-10-15 10:35:16.000 288 26308.83 234.37 -19617.28 88888.00 2009-10-15 10:35:17.000 288 26308.80 234.37 -19617.29 88888.00 2009-10-15 10:35:18.000 288 26308.82 234.40 -19617.27 88888.00 2009-10-15 10:35:19.000 288 26308.84 234.40 -19617.25 88888.00 2009-10-15 10:35:20.000 288 26308.84 234.39 -19617.26 99999.00 2009-10-15 10:35:21.000 288 26308.82 234.36 -19617.26 88888.00 2009-10-15 10:35:22.000 288 26308.85 234.36 -19617.26 88888.00 2009-10-15 10:35:23.000 288 26308.85 234.36 -19617.26 88888.00 2009-10-15 10:35:24.000 288 26308.83 234.37 -19617.27 88888.00 2009-10-15 10:35:25.000 288 26308.81 234.36 -19617.27 99999.00 2009-10-15 10:35:26.000 288 26308.83 234.40 -19617.26 88888.00 2009-10-15 10:35:27.000 288 26308.85 234.41 -19617.29 88888.00 2009-10-15 10:35:28.000 288 26308.85 234.40 -19617.31 88888.00 2009-10-15 10:35:29.000 288 26308.87 234.42 -19617.28 88888.00 2009-10-15 10:35:30.000 288 26308.88 234.44 -19617.25 99999.00 2009-10-15 10:35:31.000 288 26308.87 234.46 -19617.27 88888.00 2009-10-15 10:35:32.000 288 26308.87 234.45 -19617.26 88888.00 2009-10-15 10:35:33.000 288 26308.90 234.42 -19617.26 88888.00 2009-10-15 10:35:34.000 288 26308.91 234.43 -19617.28 88888.00 2009-10-15 10:35:35.000 288 26308.92 234.43 -19617.25 99999.00 2009-10-15 10:35:36.000 288 26308.92 234.42 -19617.23 88888.00 2009-10-15 10:35:37.000 288 26308.94 234.43 -19617.24 88888.00 2009-10-15 10:35:38.000 288 26308.94 234.44 -19617.22 88888.00 2009-10-15 10:35:39.000 288 26308.94 234.42 -19617.23 88888.00 2009-10-15 10:35:40.000 288 26308.95 234.41 -19617.26 99999.00 2009-10-15 10:35:41.000 288 26308.94 234.40 -19617.23 88888.00 2009-10-15 10:35:42.000 288 26308.98 234.40 -19617.21 88888.00 2009-10-15 10:35:43.000 288 26308.98 234.41 -19617.20 88888.00 2009-10-15 10:35:44.000 288 26308.95 234.40 -19617.20 88888.00 2009-10-15 10:35:45.000 288 26308.95 234.40 -19617.20 99999.00 2009-10-15 10:35:46.000 288 26308.97 234.43 -19617.21 88888.00 2009-10-15 10:35:47.000 288 26308.99 234.44 -19617.19 88888.00 2009-10-15 10:35:48.000 288 26309.00 234.44 -19617.19 88888.00 2009-10-15 10:35:49.000 288 26309.03 234.46 -19617.22 88888.00 2009-10-15 10:35:50.000 288 26309.07 234.46 -19617.24 99999.00 2009-10-15 10:35:51.000 288 26309.07 234.44 -19617.23 88888.00 2009-10-15 10:35:52.000 288 26309.06 234.48 -19617.26 88888.00 2009-10-15 10:35:53.000 288 26309.07 234.48 -19617.26 88888.00 2009-10-15 10:35:54.000 288 26309.07 234.44 -19617.22 88888.00 2009-10-15 10:35:55.000 288 26309.09 234.41 -19617.22 99999.00 2009-10-15 10:35:56.000 288 26309.11 234.43 -19617.22 88888.00 2009-10-15 10:35:57.000 288 26309.16 234.45 -19617.22 88888.00 2009-10-15 10:35:58.000 288 26309.14 234.45 -19617.20 88888.00 2009-10-15 10:35:59.000 288 26309.16 234.46 -19617.17 88888.00 2009-10-15 10:36:00.000 288 26309.19 234.47 -19617.16 99999.00 2009-10-15 10:36:01.000 288 26309.21 234.49 -19617.18 88888.00 2009-10-15 10:36:02.000 288 26309.18 234.47 -19617.21 88888.00 2009-10-15 10:36:03.000 288 26309.19 234.47 -19617.20 88888.00 2009-10-15 10:36:04.000 288 26309.16 234.46 -19617.18 88888.00 2009-10-15 10:36:05.000 288 26309.18 234.44 -19617.19 99999.00 2009-10-15 10:36:06.000 288 26309.18 234.47 -19617.18 88888.00 2009-10-15 10:36:07.000 288 26309.18 234.45 -19617.20 88888.00 2009-10-15 10:36:08.000 288 26309.20 234.46 -19617.20 88888.00 2009-10-15 10:36:09.000 288 26309.22 234.47 -19617.17 88888.00 2009-10-15 10:36:10.000 288 26309.22 234.46 -19617.15 99999.00 2009-10-15 10:36:11.000 288 26309.21 234.45 -19617.14 88888.00 2009-10-15 10:36:12.000 288 26309.20 234.45 -19617.13 88888.00 2009-10-15 10:36:13.000 288 26309.19 234.47 -19617.15 88888.00 2009-10-15 10:36:14.000 288 26309.25 234.47 -19617.16 88888.00 2009-10-15 10:36:15.000 288 26309.22 234.49 -19617.15 99999.00 2009-10-15 10:36:16.000 288 26309.22 234.47 -19617.14 88888.00 2009-10-15 10:36:17.000 288 26309.23 234.44 -19617.17 88888.00 2009-10-15 10:36:18.000 288 26309.28 234.44 -19617.16 88888.00 2009-10-15 10:36:19.000 288 26309.31 234.46 -19617.16 88888.00 2009-10-15 10:36:20.000 288 26309.32 234.47 -19617.16 99999.00 2009-10-15 10:36:21.000 288 26309.34 234.46 -19617.15 88888.00 2009-10-15 10:36:22.000 288 26309.33 234.45 -19617.13 88888.00 2009-10-15 10:36:23.000 288 26309.29 234.44 -19617.13 88888.00 2009-10-15 10:36:24.000 288 26309.33 234.47 -19617.11 88888.00 2009-10-15 10:36:25.000 288 26309.33 234.47 -19617.11 99999.00 2009-10-15 10:36:26.000 288 26309.35 234.48 -19617.11 88888.00 2009-10-15 10:36:27.000 288 26309.37 234.49 -19617.12 88888.00 2009-10-15 10:36:28.000 288 26309.38 234.50 -19617.10 88888.00 2009-10-15 10:36:29.000 288 26309.38 234.51 -19617.12 88888.00 2009-10-15 10:36:30.000 288 26309.37 234.51 -19617.10 99999.00 2009-10-15 10:36:31.000 288 26309.37 234.50 -19617.08 88888.00 2009-10-15 10:36:32.000 288 26309.36 234.48 -19617.10 88888.00 2009-10-15 10:36:33.000 288 26309.38 234.46 -19617.08 88888.00 2009-10-15 10:36:34.000 288 26309.34 234.50 -19617.09 88888.00 2009-10-15 10:36:35.000 288 26309.35 234.48 -19617.10 99999.00 2009-10-15 10:36:36.000 288 26309.41 234.49 -19617.08 88888.00 2009-10-15 10:36:37.000 288 26309.39 234.51 -19617.10 88888.00 2009-10-15 10:36:38.000 288 26309.38 234.53 -19617.10 88888.00 2009-10-15 10:36:39.000 288 26309.36 234.54 -19617.08 88888.00 2009-10-15 10:36:40.000 288 26309.37 234.57 -19617.10 99999.00 2009-10-15 10:36:41.000 288 26309.36 234.57 -19617.11 88888.00 2009-10-15 10:36:42.000 288 26309.37 234.55 -19617.08 88888.00 2009-10-15 10:36:43.000 288 26309.37 234.54 -19617.08 88888.00 2009-10-15 10:36:44.000 288 26309.34 234.53 -19617.04 88888.00 2009-10-15 10:36:45.000 288 26309.34 234.53 -19617.06 99999.00 2009-10-15 10:36:46.000 288 26309.38 234.54 -19617.04 88888.00 2009-10-15 10:36:47.000 288 26309.39 234.50 -19617.07 88888.00 2009-10-15 10:36:48.000 288 26309.40 234.51 -19617.07 88888.00 2009-10-15 10:36:49.000 288 26309.42 234.55 -19617.08 88888.00 2009-10-15 10:36:50.000 288 26309.44 234.54 -19617.12 99999.00 2009-10-15 10:36:51.000 288 26309.46 234.53 -19617.12 88888.00 2009-10-15 10:36:52.000 288 26309.47 234.57 -19617.08 88888.00 2009-10-15 10:36:53.000 288 26309.48 234.55 -19617.07 88888.00 2009-10-15 10:36:54.000 288 26309.43 234.53 -19617.08 88888.00 2009-10-15 10:36:55.000 288 26309.43 234.51 -19617.05 99999.00 2009-10-15 10:36:56.000 288 26309.44 234.53 -19617.04 88888.00 2009-10-15 10:36:57.000 288 26309.43 234.55 -19617.03 88888.00 2009-10-15 10:36:58.000 288 26309.45 234.56 -19617.04 88888.00 2009-10-15 10:36:59.000 288 26309.52 234.60 -19617.04 88888.00 2009-10-15 10:37:00.000 288 26309.51 234.60 -19617.06 99999.00 2009-10-15 10:37:01.000 288 26309.52 234.57 -19617.08 88888.00 2009-10-15 10:37:02.000 288 26309.53 234.58 -19617.08 88888.00 2009-10-15 10:37:03.000 288 26309.52 234.59 -19617.07 88888.00 2009-10-15 10:37:04.000 288 26309.54 234.60 -19617.08 88888.00 2009-10-15 10:37:05.000 288 26309.54 234.59 -19617.07 99999.00 2009-10-15 10:37:06.000 288 26309.52 234.60 -19617.11 88888.00 2009-10-15 10:37:07.000 288 26309.56 234.62 -19617.13 88888.00 2009-10-15 10:37:08.000 288 26309.54 234.60 -19617.12 88888.00 2009-10-15 10:37:09.000 288 26309.56 234.61 -19617.14 88888.00 2009-10-15 10:37:10.000 288 26309.58 234.60 -19617.12 99999.00 2009-10-15 10:37:11.000 288 26309.57 234.61 -19617.14 88888.00 2009-10-15 10:37:12.000 288 26309.56 234.59 -19617.12 88888.00 2009-10-15 10:37:13.000 288 26309.57 234.61 -19617.11 88888.00 2009-10-15 10:37:14.000 288 26309.54 234.65 -19617.11 88888.00 2009-10-15 10:37:15.000 288 26309.53 234.63 -19617.14 99999.00 2009-10-15 10:37:16.000 288 26309.52 234.64 -19617.11 88888.00 2009-10-15 10:37:17.000 288 26309.55 234.60 -19617.04 88888.00 2009-10-15 10:37:18.000 288 26309.51 234.58 -19617.04 88888.00 2009-10-15 10:37:19.000 288 26309.51 234.56 -19617.07 88888.00 2009-10-15 10:37:20.000 288 26309.54 234.54 -19617.08 99999.00 2009-10-15 10:37:21.000 288 26309.53 234.54 -19617.06 88888.00 2009-10-15 10:37:22.000 288 26309.50 234.55 -19617.07 88888.00 2009-10-15 10:37:23.000 288 26309.51 234.57 -19617.07 88888.00 2009-10-15 10:37:24.000 288 26309.50 234.59 -19617.08 88888.00 2009-10-15 10:37:25.000 288 26309.46 234.63 -19617.07 99999.00 2009-10-15 10:37:26.000 288 26309.47 234.62 -19617.10 88888.00 2009-10-15 10:37:27.000 288 26309.47 234.65 -19617.07 88888.00 2009-10-15 10:37:28.000 288 26309.49 234.62 -19617.04 88888.00 2009-10-15 10:37:29.000 288 26309.49 234.60 -19617.07 88888.00 2009-10-15 10:37:30.000 288 26309.47 234.62 -19617.07 99999.00 2009-10-15 10:37:31.000 288 26309.48 234.65 -19617.08 88888.00 2009-10-15 10:37:32.000 288 26309.45 234.66 -19617.08 88888.00 2009-10-15 10:37:33.000 288 26309.45 234.65 -19617.10 88888.00 2009-10-15 10:37:34.000 288 26309.47 234.61 -19617.08 88888.00 2009-10-15 10:37:35.000 288 26309.51 234.65 -19617.10 99999.00 2009-10-15 10:37:36.000 288 26309.51 234.66 -19617.10 88888.00 2009-10-15 10:37:37.000 288 26309.51 234.64 -19617.09 88888.00 2009-10-15 10:37:38.000 288 26309.49 234.65 -19617.11 88888.00 2009-10-15 10:37:39.000 288 26309.49 234.67 -19617.10 88888.00 2009-10-15 10:37:40.000 288 26309.54 234.68 -19617.10 99999.00 2009-10-15 10:37:41.000 288 26309.57 234.68 -19617.10 88888.00 2009-10-15 10:37:42.000 288 26309.55 234.68 -19617.08 88888.00 2009-10-15 10:37:43.000 288 26309.56 234.69 -19617.08 88888.00 2009-10-15 10:37:44.000 288 26309.62 234.66 -19617.10 88888.00 2009-10-15 10:37:45.000 288 26309.58 234.64 -19617.04 99999.00 2009-10-15 10:37:46.000 288 26309.56 234.63 -19617.03 88888.00 2009-10-15 10:37:47.000 288 26309.61 234.64 -19617.06 88888.00 2009-10-15 10:37:48.000 288 26309.60 234.66 -19617.07 88888.00 2009-10-15 10:37:49.000 288 26309.63 234.67 -19617.07 88888.00 2009-10-15 10:37:50.000 288 26309.64 234.68 -19617.05 99999.00 2009-10-15 10:37:51.000 288 26309.62 234.67 -19617.05 88888.00 2009-10-15 10:37:52.000 288 26309.61 234.66 -19617.05 88888.00 2009-10-15 10:37:53.000 288 26309.60 234.69 -19617.04 88888.00 2009-10-15 10:37:54.000 288 26309.57 234.69 -19617.08 88888.00 2009-10-15 10:37:55.000 288 26309.57 234.66 -19617.08 99999.00 2009-10-15 10:37:56.000 288 26309.60 234.65 -19617.07 88888.00 2009-10-15 10:37:57.000 288 26309.56 234.68 -19617.05 88888.00 2009-10-15 10:37:58.000 288 26309.55 234.70 -19617.08 88888.00 2009-10-15 10:37:59.000 288 26309.58 234.65 -19617.09 88888.00 2009-10-15 10:38:00.000 288 26309.59 234.62 -19617.08 99999.00 2009-10-15 10:38:01.000 288 26309.52 234.63 -19617.04 88888.00 2009-10-15 10:38:02.000 288 26309.53 234.59 -19617.04 88888.00 2009-10-15 10:38:03.000 288 26309.57 234.58 -19617.05 88888.00 2009-10-15 10:38:04.000 288 26309.56 234.62 -19617.04 88888.00 2009-10-15 10:38:05.000 288 26309.56 234.62 -19617.06 99999.00 2009-10-15 10:38:06.000 288 26309.58 234.64 -19617.05 88888.00 2009-10-15 10:38:07.000 288 26309.61 234.64 -19617.05 88888.00 2009-10-15 10:38:08.000 288 26309.59 234.63 -19617.07 88888.00 2009-10-15 10:38:09.000 288 26309.60 234.61 -19617.02 88888.00 2009-10-15 10:38:10.000 288 26309.62 234.62 -19617.00 99999.00 2009-10-15 10:38:11.000 288 26309.60 234.60 -19617.00 88888.00 2009-10-15 10:38:12.000 288 26309.61 234.63 -19617.03 88888.00 2009-10-15 10:38:13.000 288 26309.62 234.64 -19617.02 88888.00 2009-10-15 10:38:14.000 288 26309.62 234.64 -19617.05 88888.00 2009-10-15 10:38:15.000 288 26309.65 234.62 -19617.06 99999.00 2009-10-15 10:38:16.000 288 26309.66 234.64 -19617.04 88888.00 2009-10-15 10:38:17.000 288 26309.68 234.61 -19617.03 88888.00 2009-10-15 10:38:18.000 288 26309.70 234.62 -19617.04 88888.00 2009-10-15 10:38:19.000 288 26309.75 234.66 -19617.00 88888.00 2009-10-15 10:38:20.000 288 26309.76 234.64 -19617.03 99999.00 2009-10-15 10:38:21.000 288 26309.74 234.62 -19617.01 88888.00 2009-10-15 10:38:22.000 288 26309.74 234.68 -19617.01 88888.00 2009-10-15 10:38:23.000 288 26309.79 234.72 -19617.01 88888.00 2009-10-15 10:38:24.000 288 26309.83 234.71 -19617.02 88888.00 2009-10-15 10:38:25.000 288 26309.81 234.70 -19617.01 99999.00 2009-10-15 10:38:26.000 288 26309.86 234.64 -19616.98 88888.00 2009-10-15 10:38:27.000 288 26309.87 234.64 -19616.99 88888.00 2009-10-15 10:38:28.000 288 26309.89 234.62 -19617.01 88888.00 2009-10-15 10:38:29.000 288 26309.90 234.66 -19616.97 88888.00 2009-10-15 10:38:30.000 288 26309.86 234.69 -19616.95 99999.00 2009-10-15 10:38:31.000 288 26309.87 234.70 -19616.97 88888.00 2009-10-15 10:38:32.000 288 26309.90 234.68 -19616.99 88888.00 2009-10-15 10:38:33.000 288 26309.89 234.69 -19616.98 88888.00 2009-10-15 10:38:34.000 288 26309.88 234.69 -19616.94 88888.00 2009-10-15 10:38:35.000 288 26309.91 234.70 -19616.94 99999.00 2009-10-15 10:38:36.000 288 26309.89 234.70 -19616.95 88888.00 2009-10-15 10:38:37.000 288 26309.89 234.67 -19616.94 88888.00 2009-10-15 10:38:38.000 288 26309.91 234.69 -19616.92 88888.00 2009-10-15 10:38:39.000 288 26309.88 234.71 -19616.90 88888.00 2009-10-15 10:38:40.000 288 26309.89 234.71 -19616.92 99999.00 2009-10-15 10:38:41.000 288 26309.88 234.68 -19616.94 88888.00 2009-10-15 10:38:42.000 288 26309.92 234.68 -19616.93 88888.00 2009-10-15 10:38:43.000 288 26309.92 234.72 -19616.92 88888.00 2009-10-15 10:38:44.000 288 26309.92 234.72 -19616.94 88888.00 2009-10-15 10:38:45.000 288 26309.90 234.71 -19616.92 99999.00 2009-10-15 10:38:46.000 288 26309.93 234.73 -19616.96 88888.00 2009-10-15 10:38:47.000 288 26309.92 234.70 -19616.97 88888.00 2009-10-15 10:38:48.000 288 26309.94 234.69 -19616.94 88888.00 2009-10-15 10:38:49.000 288 26309.92 234.69 -19616.95 88888.00 2009-10-15 10:38:50.000 288 26309.90 234.68 -19616.95 99999.00 2009-10-15 10:38:51.000 288 26309.91 234.66 -19616.94 88888.00 2009-10-15 10:38:52.000 288 26309.92 234.71 -19616.93 88888.00 2009-10-15 10:38:53.000 288 26309.94 234.72 -19616.91 88888.00 2009-10-15 10:38:54.000 288 26309.96 234.72 -19616.91 88888.00 2009-10-15 10:38:55.000 288 26309.97 234.73 -19616.93 99999.00 2009-10-15 10:38:56.000 288 26309.98 234.75 -19616.94 88888.00 2009-10-15 10:38:57.000 288 26310.01 234.73 -19616.95 88888.00 2009-10-15 10:38:58.000 288 26310.02 234.73 -19616.95 88888.00 2009-10-15 10:38:59.000 288 26309.99 234.75 -19616.94 88888.00 2009-10-15 10:39:00.000 288 26309.97 234.75 -19616.91 99999.00 2009-10-15 10:39:01.000 288 26309.98 234.77 -19616.93 88888.00 2009-10-15 10:39:02.000 288 26309.98 234.77 -19616.97 88888.00 2009-10-15 10:39:03.000 288 26309.99 234.77 -19616.98 88888.00 2009-10-15 10:39:04.000 288 26310.00 234.77 -19616.98 88888.00 2009-10-15 10:39:05.000 288 26309.98 234.76 -19616.95 99999.00 2009-10-15 10:39:06.000 288 26309.97 234.77 -19616.96 88888.00 2009-10-15 10:39:07.000 288 26309.97 234.76 -19616.91 88888.00 2009-10-15 10:39:08.000 288 26309.97 234.78 -19616.92 88888.00 2009-10-15 10:39:09.000 288 26309.94 234.78 -19616.97 88888.00 2009-10-15 10:39:10.000 288 26309.98 234.76 -19616.96 99999.00 2009-10-15 10:39:11.000 288 26309.97 234.81 -19616.95 88888.00 2009-10-15 10:39:12.000 288 26309.99 234.83 -19616.95 88888.00 2009-10-15 10:39:13.000 288 26309.98 234.85 -19616.92 88888.00 2009-10-15 10:39:14.000 288 26309.97 234.86 -19616.94 88888.00 2009-10-15 10:39:15.000 288 26309.96 234.85 -19616.96 99999.00 2009-10-15 10:39:16.000 288 26309.97 234.88 -19616.94 88888.00 2009-10-15 10:39:17.000 288 26309.97 234.86 -19616.92 88888.00 2009-10-15 10:39:18.000 288 26310.00 234.85 -19616.93 88888.00 2009-10-15 10:39:19.000 288 26310.01 234.86 -19616.92 88888.00 2009-10-15 10:39:20.000 288 26310.00 234.86 -19616.89 99999.00 2009-10-15 10:39:21.000 288 26309.99 234.86 -19616.88 88888.00 2009-10-15 10:39:22.000 288 26309.99 234.82 -19616.87 88888.00 2009-10-15 10:39:23.000 288 26310.00 234.85 -19616.91 88888.00 2009-10-15 10:39:24.000 288 26309.99 234.86 -19616.91 88888.00 2009-10-15 10:39:25.000 288 26309.97 234.87 -19616.93 99999.00 2009-10-15 10:39:26.000 288 26310.00 234.87 -19616.95 88888.00 2009-10-15 10:39:27.000 288 26309.99 234.87 -19616.94 88888.00 2009-10-15 10:39:28.000 288 26309.94 234.88 -19616.91 88888.00 2009-10-15 10:39:29.000 288 26309.97 234.88 -19616.91 88888.00 2009-10-15 10:39:30.000 288 26309.98 234.88 -19616.91 99999.00 2009-10-15 10:39:31.000 288 26309.99 234.86 -19616.91 88888.00 2009-10-15 10:39:32.000 288 26309.99 234.90 -19616.92 88888.00 2009-10-15 10:39:33.000 288 26310.00 234.90 -19616.95 88888.00 2009-10-15 10:39:34.000 288 26310.00 234.88 -19616.96 88888.00 2009-10-15 10:39:35.000 288 26310.01 234.88 -19616.93 99999.00 2009-10-15 10:39:36.000 288 26310.00 234.88 -19616.89 88888.00 2009-10-15 10:39:37.000 288 26310.03 234.85 -19616.88 88888.00 2009-10-15 10:39:38.000 288 26310.00 234.88 -19616.88 88888.00 2009-10-15 10:39:39.000 288 26310.01 234.89 -19616.91 88888.00 2009-10-15 10:39:40.000 288 26309.99 234.88 -19616.92 99999.00 2009-10-15 10:39:41.000 288 26309.96 234.85 -19616.91 88888.00 2009-10-15 10:39:42.000 288 26309.97 234.86 -19616.92 88888.00 2009-10-15 10:39:43.000 288 26309.97 234.89 -19616.93 88888.00 2009-10-15 10:39:44.000 288 26309.99 234.90 -19616.92 88888.00 2009-10-15 10:39:45.000 288 26310.01 234.90 -19616.91 99999.00 2009-10-15 10:39:46.000 288 26310.00 234.86 -19616.92 88888.00 2009-10-15 10:39:47.000 288 26310.01 234.89 -19616.91 88888.00 2009-10-15 10:39:48.000 288 26310.03 234.90 -19616.90 88888.00 2009-10-15 10:39:49.000 288 26310.04 234.89 -19616.90 88888.00 2009-10-15 10:39:50.000 288 26310.01 234.91 -19616.91 99999.00 2009-10-15 10:39:51.000 288 26310.01 234.94 -19616.93 88888.00 2009-10-15 10:39:52.000 288 26310.00 234.95 -19616.93 88888.00 2009-10-15 10:39:53.000 288 26309.99 234.88 -19616.92 88888.00 2009-10-15 10:39:54.000 288 26309.98 234.89 -19616.92 88888.00 2009-10-15 10:39:55.000 288 26309.97 234.89 -19616.93 99999.00 2009-10-15 10:39:56.000 288 26310.01 234.91 -19616.92 88888.00 2009-10-15 10:39:57.000 288 26310.01 234.94 -19616.93 88888.00 2009-10-15 10:39:58.000 288 26310.01 234.96 -19616.92 88888.00 2009-10-15 10:39:59.000 288 26310.05 234.93 -19616.92 88888.00 2009-10-15 10:40:00.000 288 26310.02 234.90 -19616.91 99999.00 2009-10-15 10:40:01.000 288 26310.01 234.90 -19616.92 88888.00 2009-10-15 10:40:02.000 288 26310.01 234.91 -19616.91 88888.00 2009-10-15 10:40:03.000 288 26310.03 234.91 -19616.94 88888.00 2009-10-15 10:40:04.000 288 26310.07 234.93 -19616.94 88888.00 2009-10-15 10:40:05.000 288 26310.06 234.90 -19616.97 99999.00 2009-10-15 10:40:06.000 288 26310.02 234.91 -19616.94 88888.00 2009-10-15 10:40:07.000 288 26310.00 234.90 -19616.93 88888.00 2009-10-15 10:40:08.000 288 26310.00 234.89 -19616.92 88888.00 2009-10-15 10:40:09.000 288 26310.01 234.91 -19616.93 88888.00 2009-10-15 10:40:10.000 288 26310.07 234.91 -19616.92 99999.00 2009-10-15 10:40:11.000 288 26310.06 234.88 -19616.93 88888.00 2009-10-15 10:40:12.000 288 26310.02 234.88 -19616.99 88888.00 2009-10-15 10:40:13.000 288 26310.03 234.90 -19616.96 88888.00 2009-10-15 10:40:14.000 288 26310.04 234.90 -19616.89 88888.00 2009-10-15 10:40:15.000 288 26310.07 234.91 -19616.90 99999.00 2009-10-15 10:40:16.000 288 26310.08 234.96 -19616.94 88888.00 2009-10-15 10:40:17.000 288 26310.13 234.94 -19616.94 88888.00 2009-10-15 10:40:18.000 288 26310.11 234.92 -19616.90 88888.00 2009-10-15 10:40:19.000 288 26310.11 234.95 -19616.89 88888.00 2009-10-15 10:40:20.000 288 26310.08 234.94 -19616.88 99999.00 2009-10-15 10:40:21.000 288 26310.07 234.92 -19616.90 88888.00 2009-10-15 10:40:22.000 288 26310.10 234.95 -19616.88 88888.00 2009-10-15 10:40:23.000 288 26310.09 234.97 -19616.88 88888.00 2009-10-15 10:40:24.000 288 26310.12 234.95 -19616.91 88888.00 2009-10-15 10:40:25.000 288 26310.12 234.95 -19616.92 99999.00 2009-10-15 10:40:26.000 288 26310.11 234.98 -19616.93 88888.00 2009-10-15 10:40:27.000 288 26310.10 234.96 -19616.90 88888.00 2009-10-15 10:40:28.000 288 26310.08 234.95 -19616.91 88888.00 2009-10-15 10:40:29.000 288 26310.11 234.94 -19616.90 88888.00 2009-10-15 10:40:30.000 288 26310.13 234.95 -19616.91 99999.00 2009-10-15 10:40:31.000 288 26310.13 234.94 -19616.96 88888.00 2009-10-15 10:40:32.000 288 26310.13 234.94 -19616.93 88888.00 2009-10-15 10:40:33.000 288 26310.19 234.94 -19616.93 88888.00 2009-10-15 10:40:34.000 288 26310.19 234.92 -19616.94 88888.00 2009-10-15 10:40:35.000 288 26310.17 234.93 -19616.90 99999.00 2009-10-15 10:40:36.000 288 26310.20 234.96 -19616.91 88888.00 2009-10-15 10:40:37.000 288 26310.20 234.91 -19616.90 88888.00 2009-10-15 10:40:38.000 288 26310.23 234.90 -19616.89 88888.00 2009-10-15 10:40:39.000 288 26310.25 234.92 -19616.85 88888.00 2009-10-15 10:40:40.000 288 26310.26 234.93 -19616.87 99999.00 2009-10-15 10:40:41.000 288 26310.27 234.94 -19616.87 88888.00 2009-10-15 10:40:42.000 288 26310.30 234.92 -19616.88 88888.00 2009-10-15 10:40:43.000 288 26310.28 234.94 -19616.87 88888.00 2009-10-15 10:40:44.000 288 26310.24 234.93 -19616.86 88888.00 2009-10-15 10:40:45.000 288 26310.27 234.97 -19616.88 99999.00 2009-10-15 10:40:46.000 288 26310.29 234.98 -19616.88 88888.00 2009-10-15 10:40:47.000 288 26310.29 234.96 -19616.88 88888.00 2009-10-15 10:40:48.000 288 26310.30 234.96 -19616.87 88888.00 2009-10-15 10:40:49.000 288 26310.32 234.95 -19616.87 88888.00 2009-10-15 10:40:50.000 288 26310.34 234.99 -19616.85 99999.00 2009-10-15 10:40:51.000 288 26310.35 234.99 -19616.87 88888.00 2009-10-15 10:40:52.000 288 26310.35 234.99 -19616.86 88888.00 2009-10-15 10:40:53.000 288 26310.37 234.97 -19616.82 88888.00 2009-10-15 10:40:54.000 288 26310.35 234.99 -19616.81 88888.00 2009-10-15 10:40:55.000 288 26310.35 234.98 -19616.83 99999.00 2009-10-15 10:40:56.000 288 26310.40 234.94 -19616.81 88888.00 2009-10-15 10:40:57.000 288 26310.39 234.92 -19616.82 88888.00 2009-10-15 10:40:58.000 288 26310.39 234.91 -19616.80 88888.00 2009-10-15 10:40:59.000 288 26310.38 234.94 -19616.79 88888.00 2009-10-15 10:41:00.000 288 26310.38 234.99 -19616.78 99999.00 2009-10-15 10:41:01.000 288 26310.41 234.99 -19616.79 88888.00 2009-10-15 10:41:02.000 288 26310.46 234.99 -19616.82 88888.00 2009-10-15 10:41:03.000 288 26310.44 234.98 -19616.82 88888.00 2009-10-15 10:41:04.000 288 26310.44 234.98 -19616.86 88888.00 2009-10-15 10:41:05.000 288 26310.45 234.97 -19616.85 99999.00 2009-10-15 10:41:06.000 288 26310.43 234.96 -19616.82 88888.00 2009-10-15 10:41:07.000 288 26310.44 234.97 -19616.81 88888.00 2009-10-15 10:41:08.000 288 26310.45 234.98 -19616.80 88888.00 2009-10-15 10:41:09.000 288 26310.49 234.97 -19616.82 88888.00 2009-10-15 10:41:10.000 288 26310.53 234.98 -19616.83 99999.00 2009-10-15 10:41:11.000 288 26310.53 234.99 -19616.84 88888.00 2009-10-15 10:41:12.000 288 26310.52 234.99 -19616.82 88888.00 2009-10-15 10:41:13.000 288 26310.53 234.96 -19616.83 88888.00 2009-10-15 10:41:14.000 288 26310.55 234.95 -19616.82 88888.00 2009-10-15 10:41:15.000 288 26310.54 234.94 -19616.81 99999.00 2009-10-15 10:41:16.000 288 26310.53 234.95 -19616.81 88888.00 2009-10-15 10:41:17.000 288 26310.56 234.96 -19616.81 88888.00 2009-10-15 10:41:18.000 288 26310.55 234.94 -19616.81 88888.00 2009-10-15 10:41:19.000 288 26310.54 234.91 -19616.80 88888.00 2009-10-15 10:41:20.000 288 26310.57 234.92 -19616.82 99999.00 2009-10-15 10:41:21.000 288 26310.62 234.91 -19616.82 88888.00 2009-10-15 10:41:22.000 288 26310.63 234.92 -19616.83 88888.00 2009-10-15 10:41:23.000 288 26310.62 234.90 -19616.82 88888.00 2009-10-15 10:41:24.000 288 26310.61 234.92 -19616.81 88888.00 2009-10-15 10:41:25.000 288 26310.63 234.91 -19616.79 99999.00 2009-10-15 10:41:26.000 288 26310.64 234.92 -19616.77 88888.00 2009-10-15 10:41:27.000 288 26310.69 234.89 -19616.80 88888.00 2009-10-15 10:41:28.000 288 26310.71 234.92 -19616.82 88888.00 2009-10-15 10:41:29.000 288 26310.71 234.91 -19616.83 88888.00 2009-10-15 10:41:30.000 288 26310.73 234.90 -19616.79 99999.00 2009-10-15 10:41:31.000 288 26310.70 234.94 -19616.80 88888.00 2009-10-15 10:41:32.000 288 26310.72 234.90 -19616.81 88888.00 2009-10-15 10:41:33.000 288 26310.73 234.84 -19616.80 88888.00 2009-10-15 10:41:34.000 288 26310.73 234.86 -19616.79 88888.00 2009-10-15 10:41:35.000 288 26310.75 234.90 -19616.82 99999.00 2009-10-15 10:41:36.000 288 26310.73 234.91 -19616.81 88888.00 2009-10-15 10:41:37.000 288 26310.70 234.90 -19616.79 88888.00 2009-10-15 10:41:38.000 288 26310.74 234.92 -19616.80 88888.00 2009-10-15 10:41:39.000 288 26310.75 234.92 -19616.79 88888.00 2009-10-15 10:41:40.000 288 26310.76 234.92 -19616.79 99999.00 2009-10-15 10:41:41.000 288 26310.77 234.91 -19616.80 88888.00 2009-10-15 10:41:42.000 288 26310.79 234.90 -19616.78 88888.00 2009-10-15 10:41:43.000 288 26310.79 234.88 -19616.75 88888.00 2009-10-15 10:41:44.000 288 26310.81 234.90 -19616.75 88888.00 2009-10-15 10:41:45.000 288 26310.83 234.88 -19616.77 99999.00 2009-10-15 10:41:46.000 288 26310.83 234.89 -19616.74 88888.00 2009-10-15 10:41:47.000 288 26310.84 234.87 -19616.74 88888.00 2009-10-15 10:41:48.000 288 26310.83 234.86 -19616.77 88888.00 2009-10-15 10:41:49.000 288 26310.85 234.86 -19616.74 88888.00 2009-10-15 10:41:50.000 288 26310.85 234.89 -19616.76 99999.00 2009-10-15 10:41:51.000 288 26310.89 234.90 -19616.76 88888.00 2009-10-15 10:41:52.000 288 26310.90 234.89 -19616.76 88888.00 2009-10-15 10:41:53.000 288 26310.87 234.89 -19616.74 88888.00 2009-10-15 10:41:54.000 288 26310.91 234.88 -19616.73 88888.00 2009-10-15 10:41:55.000 288 26310.94 234.88 -19616.72 99999.00 2009-10-15 10:41:56.000 288 26310.91 234.91 -19616.72 88888.00 2009-10-15 10:41:57.000 288 26310.93 234.91 -19616.72 88888.00 2009-10-15 10:41:58.000 288 26310.92 234.91 -19616.70 88888.00 2009-10-15 10:41:59.000 288 26310.93 234.89 -19616.72 88888.00 2009-10-15 10:42:00.000 288 26310.93 234.93 -19616.69 99999.00 2009-10-15 10:42:01.000 288 26310.93 234.96 -19616.71 88888.00 2009-10-15 10:42:02.000 288 26310.94 234.94 -19616.72 88888.00 2009-10-15 10:42:03.000 288 26310.95 234.98 -19616.74 88888.00 2009-10-15 10:42:04.000 288 26310.93 234.97 -19616.73 88888.00 2009-10-15 10:42:05.000 288 26310.94 234.98 -19616.77 99999.00 2009-10-15 10:42:06.000 288 26310.96 234.95 -19616.72 88888.00 2009-10-15 10:42:07.000 288 26310.93 234.92 -19616.68 88888.00 2009-10-15 10:42:08.000 288 26310.92 234.93 -19616.69 88888.00 2009-10-15 10:42:09.000 288 26310.93 234.94 -19616.74 88888.00 2009-10-15 10:42:10.000 288 26310.95 234.95 -19616.74 99999.00 2009-10-15 10:42:11.000 288 26310.98 234.99 -19616.73 88888.00 2009-10-15 10:42:12.000 288 26310.96 234.96 -19616.75 88888.00 2009-10-15 10:42:13.000 288 26310.96 234.96 -19616.72 88888.00 2009-10-15 10:42:14.000 288 26310.97 234.96 -19616.70 88888.00 2009-10-15 10:42:15.000 288 26310.95 234.92 -19616.71 99999.00 2009-10-15 10:42:16.000 288 26310.95 234.89 -19616.71 88888.00 2009-10-15 10:42:17.000 288 26310.98 234.95 -19616.72 88888.00 2009-10-15 10:42:18.000 288 26310.97 234.97 -19616.74 88888.00 2009-10-15 10:42:19.000 288 26310.99 234.99 -19616.74 88888.00 2009-10-15 10:42:20.000 288 26310.97 234.95 -19616.74 99999.00 2009-10-15 10:42:21.000 288 26310.93 234.96 -19616.76 88888.00 2009-10-15 10:42:22.000 288 26310.98 234.94 -19616.76 88888.00 2009-10-15 10:42:23.000 288 26310.97 234.95 -19616.74 88888.00 2009-10-15 10:42:24.000 288 26310.96 234.96 -19616.78 88888.00 2009-10-15 10:42:25.000 288 26310.96 234.94 -19616.78 99999.00 2009-10-15 10:42:26.000 288 26310.97 234.95 -19616.78 88888.00 2009-10-15 10:42:27.000 288 26311.01 234.93 -19616.75 88888.00 2009-10-15 10:42:28.000 288 26311.00 234.95 -19616.72 88888.00 2009-10-15 10:42:29.000 288 26311.00 234.97 -19616.70 88888.00 2009-10-15 10:42:30.000 288 26311.05 234.99 -19616.70 99999.00 2009-10-15 10:42:31.000 288 26311.03 235.00 -19616.71 88888.00 2009-10-15 10:42:32.000 288 26311.03 234.97 -19616.71 88888.00 2009-10-15 10:42:33.000 288 26311.04 234.98 -19616.76 88888.00 2009-10-15 10:42:34.000 288 26311.06 235.01 -19616.77 88888.00 2009-10-15 10:42:35.000 288 26311.06 234.99 -19616.78 99999.00 2009-10-15 10:42:36.000 288 26311.06 234.98 -19616.79 88888.00 2009-10-15 10:42:37.000 288 26311.08 234.97 -19616.74 88888.00 2009-10-15 10:42:38.000 288 26311.10 234.97 -19616.72 88888.00 2009-10-15 10:42:39.000 288 26311.12 235.01 -19616.70 88888.00 2009-10-15 10:42:40.000 288 26311.13 235.03 -19616.72 99999.00 2009-10-15 10:42:41.000 288 26311.13 235.01 -19616.73 88888.00 2009-10-15 10:42:42.000 288 26311.15 235.01 -19616.73 88888.00 2009-10-15 10:42:43.000 288 26311.13 235.02 -19616.74 88888.00 2009-10-15 10:42:44.000 288 26311.14 235.01 -19616.74 88888.00 2009-10-15 10:42:45.000 288 26311.17 234.99 -19616.74 99999.00 2009-10-15 10:42:46.000 288 26311.16 235.00 -19616.75 88888.00 2009-10-15 10:42:47.000 288 26311.17 235.02 -19616.72 88888.00 2009-10-15 10:42:48.000 288 26311.19 235.05 -19616.73 88888.00 2009-10-15 10:42:49.000 288 26311.18 235.00 -19616.74 88888.00 2009-10-15 10:42:50.000 288 26311.19 234.97 -19616.75 99999.00 2009-10-15 10:42:51.000 288 26311.17 235.00 -19616.71 88888.00 2009-10-15 10:42:52.000 288 26311.17 235.00 -19616.77 88888.00 2009-10-15 10:42:53.000 288 26311.16 235.01 -19616.73 88888.00 2009-10-15 10:42:54.000 288 26311.19 235.04 -19616.75 88888.00 2009-10-15 10:42:55.000 288 26311.18 235.01 -19616.71 99999.00 2009-10-15 10:42:56.000 288 26311.17 235.02 -19616.68 88888.00 2009-10-15 10:42:57.000 288 26311.14 235.01 -19616.69 88888.00 2009-10-15 10:42:58.000 288 26311.19 234.99 -19616.68 88888.00 2009-10-15 10:42:59.000 288 26311.24 234.98 -19616.66 88888.00 2009-10-15 10:43:00.000 288 26311.22 235.00 -19616.67 99999.00 2009-10-15 10:43:01.000 288 26311.23 235.03 -19616.67 88888.00 2009-10-15 10:43:02.000 288 26311.24 235.03 -19616.69 88888.00 2009-10-15 10:43:03.000 288 26311.24 235.03 -19616.68 88888.00 2009-10-15 10:43:04.000 288 26311.23 235.03 -19616.70 88888.00 2009-10-15 10:43:05.000 288 26311.24 235.01 -19616.72 99999.00 2009-10-15 10:43:06.000 288 26311.27 234.99 -19616.74 88888.00 2009-10-15 10:43:07.000 288 26311.26 234.97 -19616.74 88888.00 2009-10-15 10:43:08.000 288 26311.27 234.98 -19616.74 88888.00 2009-10-15 10:43:09.000 288 26311.31 234.99 -19616.72 88888.00 2009-10-15 10:43:10.000 288 26311.36 235.00 -19616.69 99999.00 2009-10-15 10:43:11.000 288 26311.38 234.99 -19616.73 88888.00 2009-10-15 10:43:12.000 288 26311.36 234.99 -19616.74 88888.00 2009-10-15 10:43:13.000 288 26311.37 235.03 -19616.73 88888.00 2009-10-15 10:43:14.000 288 26311.39 235.03 -19616.70 88888.00 2009-10-15 10:43:15.000 288 26311.39 235.00 -19616.72 99999.00 2009-10-15 10:43:16.000 288 26311.41 234.98 -19616.73 88888.00 2009-10-15 10:43:17.000 288 26311.42 234.97 -19616.72 88888.00 2009-10-15 10:43:18.000 288 26311.42 234.99 -19616.72 88888.00 2009-10-15 10:43:19.000 288 26311.44 235.00 -19616.74 88888.00 2009-10-15 10:43:20.000 288 26311.46 235.02 -19616.71 99999.00 2009-10-15 10:43:21.000 288 26311.44 235.02 -19616.72 88888.00 2009-10-15 10:43:22.000 288 26311.46 235.02 -19616.73 88888.00 2009-10-15 10:43:23.000 288 26311.51 235.02 -19616.74 88888.00 2009-10-15 10:43:24.000 288 26311.52 235.03 -19616.77 88888.00 2009-10-15 10:43:25.000 288 26311.55 235.04 -19616.75 99999.00 2009-10-15 10:43:26.000 288 26311.54 235.02 -19616.71 88888.00 2009-10-15 10:43:27.000 288 26311.53 234.99 -19616.71 88888.00 2009-10-15 10:43:28.000 288 26311.52 235.00 -19616.70 88888.00 2009-10-15 10:43:29.000 288 26311.49 235.00 -19616.66 88888.00 2009-10-15 10:43:30.000 288 26311.52 235.01 -19616.69 99999.00 2009-10-15 10:43:31.000 288 26311.56 235.00 -19616.74 88888.00 2009-10-15 10:43:32.000 288 26311.57 234.99 -19616.71 88888.00 2009-10-15 10:43:33.000 288 26311.57 235.03 -19616.71 88888.00 2009-10-15 10:43:34.000 288 26311.59 235.03 -19616.69 88888.00 2009-10-15 10:43:35.000 288 26311.60 235.06 -19616.69 99999.00 2009-10-15 10:43:36.000 288 26311.63 235.07 -19616.67 88888.00 2009-10-15 10:43:37.000 288 26311.62 235.06 -19616.65 88888.00 2009-10-15 10:43:38.000 288 26311.63 235.07 -19616.67 88888.00 2009-10-15 10:43:39.000 288 26311.65 235.10 -19616.64 88888.00 2009-10-15 10:43:40.000 288 26311.66 235.11 -19616.65 99999.00 2009-10-15 10:43:41.000 288 26311.64 235.09 -19616.68 88888.00 2009-10-15 10:43:42.000 288 26311.64 235.09 -19616.66 88888.00 2009-10-15 10:43:43.000 288 26311.68 235.09 -19616.68 88888.00 2009-10-15 10:43:44.000 288 26311.66 235.09 -19616.68 88888.00 2009-10-15 10:43:45.000 288 26311.67 235.10 -19616.67 99999.00 2009-10-15 10:43:46.000 288 26311.67 235.12 -19616.63 88888.00 2009-10-15 10:43:47.000 288 26311.65 235.12 -19616.63 88888.00 2009-10-15 10:43:48.000 288 26311.66 235.11 -19616.66 88888.00 2009-10-15 10:43:49.000 288 26311.68 235.10 -19616.68 88888.00 2009-10-15 10:43:50.000 288 26311.66 235.07 -19616.69 99999.00 2009-10-15 10:43:51.000 288 26311.65 235.08 -19616.70 88888.00 2009-10-15 10:43:52.000 288 26311.64 235.08 -19616.71 88888.00 2009-10-15 10:43:53.000 288 26311.66 235.09 -19616.67 88888.00 2009-10-15 10:43:54.000 288 26311.65 235.09 -19616.66 88888.00 2009-10-15 10:43:55.000 288 26311.66 235.12 -19616.67 99999.00 2009-10-15 10:43:56.000 288 26311.72 235.11 -19616.70 88888.00 2009-10-15 10:43:57.000 288 26311.74 235.10 -19616.70 88888.00 2009-10-15 10:43:58.000 288 26311.80 235.12 -19616.71 88888.00 2009-10-15 10:43:59.000 288 26311.80 235.10 -19616.68 88888.00 2009-10-15 10:44:00.000 288 26311.77 235.09 -19616.67 99999.00 2009-10-15 10:44:01.000 288 26311.78 235.10 -19616.66 88888.00 2009-10-15 10:44:02.000 288 26311.76 235.11 -19616.69 88888.00 2009-10-15 10:44:03.000 288 26311.76 235.13 -19616.67 88888.00 2009-10-15 10:44:04.000 288 26311.78 235.18 -19616.67 88888.00 2009-10-15 10:44:05.000 288 26311.75 235.13 -19616.64 99999.00 2009-10-15 10:44:06.000 288 26311.75 235.14 -19616.63 88888.00 2009-10-15 10:44:07.000 288 26311.77 235.12 -19616.63 88888.00 2009-10-15 10:44:08.000 288 26311.78 235.11 -19616.65 88888.00 2009-10-15 10:44:09.000 288 26311.80 235.10 -19616.65 88888.00 2009-10-15 10:44:10.000 288 26311.77 235.11 -19616.67 99999.00 2009-10-15 10:44:11.000 288 26311.75 235.11 -19616.66 88888.00 2009-10-15 10:44:12.000 288 26311.76 235.08 -19616.70 88888.00 2009-10-15 10:44:13.000 288 26311.75 235.08 -19616.71 88888.00 2009-10-15 10:44:14.000 288 26311.74 235.10 -19616.70 88888.00 2009-10-15 10:44:15.000 288 26311.76 235.09 -19616.70 99999.00 2009-10-15 10:44:16.000 288 26311.77 235.11 -19616.70 88888.00 2009-10-15 10:44:17.000 288 26311.71 235.12 -19616.69 88888.00 2009-10-15 10:44:18.000 288 26311.71 235.15 -19616.69 88888.00 2009-10-15 10:44:19.000 288 26311.75 235.15 -19616.66 88888.00 2009-10-15 10:44:20.000 288 26311.74 235.14 -19616.66 99999.00 2009-10-15 10:44:21.000 288 26311.76 235.12 -19616.66 88888.00 2009-10-15 10:44:22.000 288 26311.74 235.13 -19616.67 88888.00 2009-10-15 10:44:23.000 288 26311.72 235.12 -19616.68 88888.00 2009-10-15 10:44:24.000 288 26311.72 235.12 -19616.68 88888.00 2009-10-15 10:44:25.000 288 26311.72 235.11 -19616.65 99999.00 2009-10-15 10:44:26.000 288 26311.72 235.14 -19616.71 88888.00 2009-10-15 10:44:27.000 288 26311.70 235.16 -19616.73 88888.00 2009-10-15 10:44:28.000 288 26311.71 235.16 -19616.75 88888.00 2009-10-15 10:44:29.000 288 26311.70 235.15 -19616.73 88888.00 2009-10-15 10:44:30.000 288 26311.71 235.16 -19616.74 99999.00 2009-10-15 10:44:31.000 288 26311.69 235.14 -19616.70 88888.00 2009-10-15 10:44:32.000 288 26311.69 235.13 -19616.70 88888.00 2009-10-15 10:44:33.000 288 26311.71 235.13 -19616.70 88888.00 2009-10-15 10:44:34.000 288 26311.74 235.17 -19616.66 88888.00 2009-10-15 10:44:35.000 288 26311.71 235.18 -19616.67 99999.00 2009-10-15 10:44:36.000 288 26311.72 235.20 -19616.64 88888.00 2009-10-15 10:44:37.000 288 26311.72 235.17 -19616.64 88888.00 2009-10-15 10:44:38.000 288 26311.68 235.18 -19616.64 88888.00 2009-10-15 10:44:39.000 288 26311.72 235.20 -19616.65 88888.00 2009-10-15 10:44:40.000 288 26311.72 235.20 -19616.67 99999.00 2009-10-15 10:44:41.000 288 26311.70 235.20 -19616.68 88888.00 2009-10-15 10:44:42.000 288 26311.71 235.22 -19616.69 88888.00 2009-10-15 10:44:43.000 288 26311.72 235.21 -19616.67 88888.00 2009-10-15 10:44:44.000 288 26311.70 235.20 -19616.69 88888.00 2009-10-15 10:44:45.000 288 26311.67 235.19 -19616.68 99999.00 2009-10-15 10:44:46.000 288 26311.69 235.18 -19616.65 88888.00 2009-10-15 10:44:47.000 288 26311.69 235.14 -19616.63 88888.00 2009-10-15 10:44:48.000 288 26311.69 235.16 -19616.66 88888.00 2009-10-15 10:44:49.000 288 26311.69 235.19 -19616.63 88888.00 2009-10-15 10:44:50.000 288 26311.66 235.16 -19616.65 99999.00 2009-10-15 10:44:51.000 288 26311.65 235.15 -19616.69 88888.00 2009-10-15 10:44:52.000 288 26311.70 235.16 -19616.67 88888.00 2009-10-15 10:44:53.000 288 26311.71 235.18 -19616.65 88888.00 2009-10-15 10:44:54.000 288 26311.69 235.16 -19616.65 88888.00 2009-10-15 10:44:55.000 288 26311.66 235.16 -19616.64 99999.00 2009-10-15 10:44:56.000 288 26311.66 235.15 -19616.66 88888.00 2009-10-15 10:44:57.000 288 26311.67 235.15 -19616.67 88888.00 2009-10-15 10:44:58.000 288 26311.68 235.15 -19616.69 88888.00 2009-10-15 10:44:59.000 288 26311.66 235.15 -19616.66 88888.00 2009-10-15 10:45:00.000 288 26311.66 235.13 -19616.65 99999.00 2009-10-15 10:45:01.000 288 26311.66 235.14 -19616.67 88888.00 2009-10-15 10:45:02.000 288 26311.67 235.15 -19616.67 88888.00 2009-10-15 10:45:03.000 288 26311.64 235.14 -19616.70 88888.00 2009-10-15 10:45:04.000 288 26311.65 235.17 -19616.68 88888.00 2009-10-15 10:45:05.000 288 26311.64 235.18 -19616.66 99999.00 2009-10-15 10:45:06.000 288 26311.65 235.15 -19616.66 88888.00 2009-10-15 10:45:07.000 288 26311.61 235.13 -19616.66 88888.00 2009-10-15 10:45:08.000 288 26311.57 235.16 -19616.65 88888.00 2009-10-15 10:45:09.000 288 26311.59 235.16 -19616.66 88888.00 2009-10-15 10:45:10.000 288 26311.58 235.16 -19616.67 99999.00 2009-10-15 10:45:11.000 288 26311.61 235.13 -19616.64 88888.00 2009-10-15 10:45:12.000 288 26311.62 235.17 -19616.65 88888.00 2009-10-15 10:45:13.000 288 26311.58 235.15 -19616.65 88888.00 2009-10-15 10:45:14.000 288 26311.59 235.16 -19616.66 88888.00 2009-10-15 10:45:15.000 288 26311.59 235.19 -19616.66 99999.00 2009-10-15 10:45:16.000 288 26311.55 235.19 -19616.62 88888.00 2009-10-15 10:45:17.000 288 26311.57 235.16 -19616.62 88888.00 2009-10-15 10:45:18.000 288 26311.58 235.15 -19616.62 88888.00 2009-10-15 10:45:19.000 288 26311.56 235.13 -19616.63 88888.00 2009-10-15 10:45:20.000 288 26311.56 235.16 -19616.62 99999.00 2009-10-15 10:45:21.000 288 26311.58 235.18 -19616.62 88888.00 2009-10-15 10:45:22.000 288 26311.57 235.18 -19616.63 88888.00 2009-10-15 10:45:23.000 288 26311.60 235.20 -19616.65 88888.00 2009-10-15 10:45:24.000 288 26311.60 235.17 -19616.65 88888.00 2009-10-15 10:45:25.000 288 26311.60 235.17 -19616.66 99999.00 2009-10-15 10:45:26.000 288 26311.61 235.19 -19616.65 88888.00 2009-10-15 10:45:27.000 288 26311.59 235.19 -19616.62 88888.00 2009-10-15 10:45:28.000 288 26311.58 235.17 -19616.62 88888.00 2009-10-15 10:45:29.000 288 26311.58 235.16 -19616.61 88888.00 2009-10-15 10:45:30.000 288 26311.60 235.17 -19616.63 99999.00 2009-10-15 10:45:31.000 288 26311.58 235.16 -19616.64 88888.00 2009-10-15 10:45:32.000 288 26311.56 235.16 -19616.63 88888.00 2009-10-15 10:45:33.000 288 26311.59 235.19 -19616.62 88888.00 2009-10-15 10:45:34.000 288 26311.58 235.19 -19616.61 88888.00 2009-10-15 10:45:35.000 288 26311.60 235.18 -19616.60 99999.00 2009-10-15 10:45:36.000 288 26311.57 235.16 -19616.63 88888.00 2009-10-15 10:45:37.000 288 26311.56 235.17 -19616.64 88888.00 2009-10-15 10:45:38.000 288 26311.55 235.19 -19616.65 88888.00 2009-10-15 10:45:39.000 288 26311.59 235.21 -19616.62 88888.00 2009-10-15 10:45:40.000 288 26311.56 235.22 -19616.65 99999.00 2009-10-15 10:45:41.000 288 26311.56 235.20 -19616.64 88888.00 2009-10-15 10:45:42.000 288 26311.54 235.23 -19616.60 88888.00 2009-10-15 10:45:43.000 288 26311.57 235.25 -19616.60 88888.00 2009-10-15 10:45:44.000 288 26311.55 235.28 -19616.61 88888.00 2009-10-15 10:45:45.000 288 26311.52 235.25 -19616.62 99999.00 2009-10-15 10:45:46.000 288 26311.55 235.25 -19616.63 88888.00 2009-10-15 10:45:47.000 288 26311.56 235.26 -19616.64 88888.00 2009-10-15 10:45:48.000 288 26311.54 235.28 -19616.68 88888.00 2009-10-15 10:45:49.000 288 26311.56 235.29 -19616.72 88888.00 2009-10-15 10:45:50.000 288 26311.57 235.30 -19616.70 99999.00 2009-10-15 10:45:51.000 288 26311.58 235.26 -19616.71 88888.00 2009-10-15 10:45:52.000 288 26311.58 235.26 -19616.67 88888.00 2009-10-15 10:45:53.000 288 26311.57 235.31 -19616.66 88888.00 2009-10-15 10:45:54.000 288 26311.58 235.33 -19616.64 88888.00 2009-10-15 10:45:55.000 288 26311.58 235.34 -19616.63 99999.00 2009-10-15 10:45:56.000 288 26311.61 235.31 -19616.63 88888.00 2009-10-15 10:45:57.000 288 26311.65 235.33 -19616.64 88888.00 2009-10-15 10:45:58.000 288 26311.63 235.34 -19616.62 88888.00 2009-10-15 10:45:59.000 288 26311.64 235.35 -19616.64 88888.00 2009-10-15 10:46:00.000 288 26311.66 235.38 -19616.67 99999.00 2009-10-15 10:46:01.000 288 26311.66 235.33 -19616.63 88888.00 2009-10-15 10:46:02.000 288 26311.68 235.33 -19616.61 88888.00 2009-10-15 10:46:03.000 288 26311.65 235.33 -19616.63 88888.00 2009-10-15 10:46:04.000 288 26311.62 235.34 -19616.63 88888.00 2009-10-15 10:46:05.000 288 26311.62 235.37 -19616.69 99999.00 2009-10-15 10:46:06.000 288 26311.65 235.37 -19616.69 88888.00 2009-10-15 10:46:07.000 288 26311.66 235.36 -19616.68 88888.00 2009-10-15 10:46:08.000 288 26311.67 235.39 -19616.68 88888.00 2009-10-15 10:46:09.000 288 26311.65 235.40 -19616.63 88888.00 2009-10-15 10:46:10.000 288 26311.65 235.42 -19616.63 99999.00 2009-10-15 10:46:11.000 288 26311.63 235.43 -19616.62 88888.00 2009-10-15 10:46:12.000 288 26311.70 235.42 -19616.64 88888.00 2009-10-15 10:46:13.000 288 26311.72 235.39 -19616.66 88888.00 2009-10-15 10:46:14.000 288 26311.72 235.44 -19616.65 88888.00 2009-10-15 10:46:15.000 288 26311.74 235.50 -19616.64 99999.00 2009-10-15 10:46:16.000 288 26311.79 235.45 -19616.61 88888.00 2009-10-15 10:46:17.000 288 26311.82 235.46 -19616.59 88888.00 2009-10-15 10:46:18.000 288 26311.80 235.48 -19616.57 88888.00 2009-10-15 10:46:19.000 288 26311.81 235.48 -19616.58 88888.00 2009-10-15 10:46:20.000 288 26311.82 235.44 -19616.58 99999.00 2009-10-15 10:46:21.000 288 26311.78 235.45 -19616.58 88888.00 2009-10-15 10:46:22.000 288 26311.79 235.44 -19616.56 88888.00 2009-10-15 10:46:23.000 288 26311.82 235.44 -19616.57 88888.00 2009-10-15 10:46:24.000 288 26311.85 235.44 -19616.62 88888.00 2009-10-15 10:46:25.000 288 26311.85 235.47 -19616.57 99999.00 2009-10-15 10:46:26.000 288 26311.85 235.47 -19616.59 88888.00 2009-10-15 10:46:27.000 288 26311.86 235.49 -19616.56 88888.00 2009-10-15 10:46:28.000 288 26311.88 235.48 -19616.58 88888.00 2009-10-15 10:46:29.000 288 26311.87 235.48 -19616.60 88888.00 2009-10-15 10:46:30.000 288 26311.83 235.55 -19616.58 99999.00 2009-10-15 10:46:31.000 288 26311.81 235.56 -19616.56 88888.00 2009-10-15 10:46:32.000 288 26311.78 235.55 -19616.58 88888.00 2009-10-15 10:46:33.000 288 26311.79 235.52 -19616.54 88888.00 2009-10-15 10:46:34.000 288 26311.76 235.51 -19616.56 88888.00 2009-10-15 10:46:35.000 288 26311.74 235.51 -19616.54 99999.00 2009-10-15 10:46:36.000 288 26311.71 235.49 -19616.53 88888.00 2009-10-15 10:46:37.000 288 26311.71 235.49 -19616.57 88888.00 2009-10-15 10:46:38.000 288 26311.69 235.48 -19616.60 88888.00 2009-10-15 10:46:39.000 288 26311.70 235.48 -19616.59 88888.00 2009-10-15 10:46:40.000 288 26311.67 235.52 -19616.58 99999.00 2009-10-15 10:46:41.000 288 26311.67 235.52 -19616.57 88888.00 2009-10-15 10:46:42.000 288 26311.70 235.47 -19616.62 88888.00 2009-10-15 10:46:43.000 288 26311.67 235.46 -19616.60 88888.00 2009-10-15 10:46:44.000 288 26311.68 235.45 -19616.60 88888.00 2009-10-15 10:46:45.000 288 26311.69 235.45 -19616.64 99999.00 2009-10-15 10:46:46.000 288 26311.73 235.45 -19616.63 88888.00 2009-10-15 10:46:47.000 288 26311.75 235.43 -19616.61 88888.00 2009-10-15 10:46:48.000 288 26311.71 235.42 -19616.59 88888.00 2009-10-15 10:46:49.000 288 26311.68 235.43 -19616.63 88888.00 2009-10-15 10:46:50.000 288 26311.65 235.42 -19616.63 99999.00 2009-10-15 10:46:51.000 288 26311.67 235.39 -19616.65 88888.00 2009-10-15 10:46:52.000 288 26311.67 235.40 -19616.62 88888.00 2009-10-15 10:46:53.000 288 26311.66 235.45 -19616.59 88888.00 2009-10-15 10:46:54.000 288 26311.67 235.47 -19616.61 88888.00 2009-10-15 10:46:55.000 288 26311.66 235.47 -19616.61 99999.00 2009-10-15 10:46:56.000 288 26311.66 235.50 -19616.61 88888.00 2009-10-15 10:46:57.000 288 26311.68 235.53 -19616.63 88888.00 2009-10-15 10:46:58.000 288 26311.68 235.53 -19616.63 88888.00 2009-10-15 10:46:59.000 288 26311.68 235.51 -19616.62 88888.00 2009-10-15 10:47:00.000 288 26311.64 235.51 -19616.61 99999.00 2009-10-15 10:47:01.000 288 26311.60 235.51 -19616.57 88888.00 2009-10-15 10:47:02.000 288 26311.58 235.54 -19616.57 88888.00 2009-10-15 10:47:03.000 288 26311.58 235.54 -19616.60 88888.00 2009-10-15 10:47:04.000 288 26311.60 235.52 -19616.60 88888.00 2009-10-15 10:47:05.000 288 26311.58 235.51 -19616.63 99999.00 2009-10-15 10:47:06.000 288 26311.57 235.52 -19616.60 88888.00 2009-10-15 10:47:07.000 288 26311.57 235.50 -19616.58 88888.00 2009-10-15 10:47:08.000 288 26311.56 235.48 -19616.59 88888.00 2009-10-15 10:47:09.000 288 26311.55 235.51 -19616.60 88888.00 2009-10-15 10:47:10.000 288 26311.57 235.51 -19616.63 99999.00 2009-10-15 10:47:11.000 288 26311.58 235.50 -19616.63 88888.00 2009-10-15 10:47:12.000 288 26311.56 235.50 -19616.61 88888.00 2009-10-15 10:47:13.000 288 26311.54 235.50 -19616.61 88888.00 2009-10-15 10:47:14.000 288 26311.56 235.53 -19616.59 88888.00 2009-10-15 10:47:15.000 288 26311.54 235.51 -19616.62 99999.00 2009-10-15 10:47:16.000 288 26311.55 235.50 -19616.65 88888.00 2009-10-15 10:47:17.000 288 26311.54 235.52 -19616.65 88888.00 2009-10-15 10:47:18.000 288 26311.51 235.49 -19616.65 88888.00 2009-10-15 10:47:19.000 288 26311.49 235.49 -19616.65 88888.00 2009-10-15 10:47:20.000 288 26311.49 235.50 -19616.67 99999.00 2009-10-15 10:47:21.000 288 26311.47 235.54 -19616.68 88888.00 2009-10-15 10:47:22.000 288 26311.43 235.56 -19616.67 88888.00 2009-10-15 10:47:23.000 288 26311.47 235.54 -19616.68 88888.00 2009-10-15 10:47:24.000 288 26311.44 235.52 -19616.71 88888.00 2009-10-15 10:47:25.000 288 26311.43 235.52 -19616.65 99999.00 2009-10-15 10:47:26.000 288 26311.42 235.53 -19616.62 88888.00 2009-10-15 10:47:27.000 288 26311.46 235.51 -19616.62 88888.00 2009-10-15 10:47:28.000 288 26311.47 235.51 -19616.63 88888.00 2009-10-15 10:47:29.000 288 26311.44 235.53 -19616.66 88888.00 2009-10-15 10:47:30.000 288 26311.42 235.55 -19616.64 99999.00 2009-10-15 10:47:31.000 288 26311.42 235.52 -19616.65 88888.00 2009-10-15 10:47:32.000 288 26311.43 235.53 -19616.66 88888.00 2009-10-15 10:47:33.000 288 26311.42 235.53 -19616.66 88888.00 2009-10-15 10:47:34.000 288 26311.39 235.55 -19616.65 88888.00 2009-10-15 10:47:35.000 288 26311.39 235.54 -19616.67 99999.00 2009-10-15 10:47:36.000 288 26311.40 235.56 -19616.65 88888.00 2009-10-15 10:47:37.000 288 26311.42 235.59 -19616.64 88888.00 2009-10-15 10:47:38.000 288 26311.42 235.60 -19616.63 88888.00 2009-10-15 10:47:39.000 288 26311.48 235.57 -19616.64 88888.00 2009-10-15 10:47:40.000 288 26311.52 235.60 -19616.63 99999.00 2009-10-15 10:47:41.000 288 26311.53 235.58 -19616.64 88888.00 2009-10-15 10:47:42.000 288 26311.49 235.58 -19616.63 88888.00 2009-10-15 10:47:43.000 288 26311.51 235.59 -19616.66 88888.00 2009-10-15 10:47:44.000 288 26311.56 235.59 -19616.65 88888.00 2009-10-15 10:47:45.000 288 26311.59 235.60 -19616.66 99999.00 2009-10-15 10:47:46.000 288 26311.58 235.64 -19616.67 88888.00 2009-10-15 10:47:47.000 288 26311.63 235.61 -19616.66 88888.00 2009-10-15 10:47:48.000 288 26311.63 235.64 -19616.65 88888.00 2009-10-15 10:47:49.000 288 26311.64 235.66 -19616.66 88888.00 2009-10-15 10:47:50.000 288 26311.66 235.65 -19616.63 99999.00 2009-10-15 10:47:51.000 288 26311.68 235.62 -19616.64 88888.00 2009-10-15 10:47:52.000 288 26311.66 235.65 -19616.61 88888.00 2009-10-15 10:47:53.000 288 26311.62 235.68 -19616.63 88888.00 2009-10-15 10:47:54.000 288 26311.63 235.66 -19616.63 88888.00 2009-10-15 10:47:55.000 288 26311.65 235.62 -19616.66 99999.00 2009-10-15 10:47:56.000 288 26311.67 235.62 -19616.63 88888.00 2009-10-15 10:47:57.000 288 26311.69 235.63 -19616.63 88888.00 2009-10-15 10:47:58.000 288 26311.66 235.63 -19616.62 88888.00 2009-10-15 10:47:59.000 288 26311.66 235.62 -19616.62 88888.00 2009-10-15 10:48:00.000 288 26311.66 235.62 -19616.63 99999.00 2009-10-15 10:48:01.000 288 26311.69 235.62 -19616.67 88888.00 2009-10-15 10:48:02.000 288 26311.71 235.62 -19616.64 88888.00 2009-10-15 10:48:03.000 288 26311.72 235.63 -19616.66 88888.00 2009-10-15 10:48:04.000 288 26311.71 235.61 -19616.63 88888.00 2009-10-15 10:48:05.000 288 26311.72 235.61 -19616.61 99999.00 2009-10-15 10:48:06.000 288 26311.71 235.60 -19616.64 88888.00 2009-10-15 10:48:07.000 288 26311.73 235.57 -19616.63 88888.00 2009-10-15 10:48:08.000 288 26311.72 235.60 -19616.62 88888.00 2009-10-15 10:48:09.000 288 26311.70 235.60 -19616.61 88888.00 2009-10-15 10:48:10.000 288 26311.74 235.59 -19616.64 99999.00 2009-10-15 10:48:11.000 288 26311.74 235.58 -19616.65 88888.00 2009-10-15 10:48:12.000 288 26311.74 235.58 -19616.65 88888.00 2009-10-15 10:48:13.000 288 26311.77 235.56 -19616.65 88888.00 2009-10-15 10:48:14.000 288 26311.76 235.62 -19616.65 88888.00 2009-10-15 10:48:15.000 288 26311.80 235.64 -19616.63 99999.00 2009-10-15 10:48:16.000 288 26311.80 235.65 -19616.61 88888.00 2009-10-15 10:48:17.000 288 26311.79 235.65 -19616.63 88888.00 2009-10-15 10:48:18.000 288 26311.79 235.63 -19616.62 88888.00 2009-10-15 10:48:19.000 288 26311.82 235.61 -19616.63 88888.00 2009-10-15 10:48:20.000 288 26311.80 235.61 -19616.62 99999.00 2009-10-15 10:48:21.000 288 26311.81 235.64 -19616.66 88888.00 2009-10-15 10:48:22.000 288 26311.78 235.65 -19616.66 88888.00 2009-10-15 10:48:23.000 288 26311.79 235.67 -19616.66 88888.00 2009-10-15 10:48:24.000 288 26311.81 235.63 -19616.62 88888.00 2009-10-15 10:48:25.000 288 26311.81 235.59 -19616.63 99999.00 2009-10-15 10:48:26.000 288 26311.78 235.61 -19616.63 88888.00 2009-10-15 10:48:27.000 288 26311.76 235.60 -19616.61 88888.00 2009-10-15 10:48:28.000 288 26311.80 235.57 -19616.60 88888.00 2009-10-15 10:48:29.000 288 26311.83 235.57 -19616.60 88888.00 2009-10-15 10:48:30.000 288 26311.81 235.57 -19616.58 99999.00 2009-10-15 10:48:31.000 288 26311.81 235.58 -19616.60 88888.00 2009-10-15 10:48:32.000 288 26311.83 235.61 -19616.59 88888.00 2009-10-15 10:48:33.000 288 26311.85 235.59 -19616.55 88888.00 2009-10-15 10:48:34.000 288 26311.87 235.57 -19616.56 88888.00 2009-10-15 10:48:35.000 288 26311.85 235.60 -19616.56 99999.00 2009-10-15 10:48:36.000 288 26311.88 235.65 -19616.57 88888.00 2009-10-15 10:48:37.000 288 26311.90 235.65 -19616.56 88888.00 2009-10-15 10:48:38.000 288 26311.92 235.64 -19616.54 88888.00 2009-10-15 10:48:39.000 288 26311.92 235.65 -19616.58 88888.00 2009-10-15 10:48:40.000 288 26311.90 235.68 -19616.57 99999.00 2009-10-15 10:48:41.000 288 26311.90 235.71 -19616.58 88888.00 2009-10-15 10:48:42.000 288 26311.90 235.69 -19616.60 88888.00 2009-10-15 10:48:43.000 288 26311.90 235.65 -19616.61 88888.00 2009-10-15 10:48:44.000 288 26311.87 235.64 -19616.62 88888.00 2009-10-15 10:48:45.000 288 26311.85 235.63 -19616.60 99999.00 2009-10-15 10:48:46.000 288 26311.85 235.65 -19616.55 88888.00 2009-10-15 10:48:47.000 288 26311.87 235.65 -19616.57 88888.00 2009-10-15 10:48:48.000 288 26311.88 235.66 -19616.56 88888.00 2009-10-15 10:48:49.000 288 26311.86 235.68 -19616.56 88888.00 2009-10-15 10:48:50.000 288 26311.88 235.67 -19616.57 99999.00 2009-10-15 10:48:51.000 288 26311.90 235.68 -19616.56 88888.00 2009-10-15 10:48:52.000 288 26311.91 235.68 -19616.59 88888.00 2009-10-15 10:48:53.000 288 26311.90 235.65 -19616.57 88888.00 2009-10-15 10:48:54.000 288 26311.90 235.64 -19616.54 88888.00 2009-10-15 10:48:55.000 288 26311.88 235.63 -19616.57 99999.00 2009-10-15 10:48:56.000 288 26311.86 235.61 -19616.56 88888.00 2009-10-15 10:48:57.000 288 26311.87 235.59 -19616.59 88888.00 2009-10-15 10:48:58.000 288 26311.84 235.59 -19616.58 88888.00 2009-10-15 10:48:59.000 288 26311.81 235.59 -19616.59 88888.00 2009-10-15 10:49:00.000 288 26311.80 235.59 -19616.59 99999.00 2009-10-15 10:49:01.000 288 26311.82 235.60 -19616.64 88888.00 2009-10-15 10:49:02.000 288 26311.81 235.61 -19616.65 88888.00 2009-10-15 10:49:03.000 288 26311.79 235.62 -19616.64 88888.00 2009-10-15 10:49:04.000 288 26311.82 235.60 -19616.63 88888.00 2009-10-15 10:49:05.000 288 26311.83 235.59 -19616.61 99999.00 2009-10-15 10:49:06.000 288 26311.83 235.62 -19616.61 88888.00 2009-10-15 10:49:07.000 288 26311.81 235.66 -19616.61 88888.00 2009-10-15 10:49:08.000 288 26311.77 235.69 -19616.66 88888.00 2009-10-15 10:49:09.000 288 26311.76 235.68 -19616.62 88888.00 2009-10-15 10:49:10.000 288 26311.74 235.69 -19616.58 99999.00 2009-10-15 10:49:11.000 288 26311.75 235.70 -19616.58 88888.00 2009-10-15 10:49:12.000 288 26311.75 235.69 -19616.59 88888.00 2009-10-15 10:49:13.000 288 26311.76 235.70 -19616.62 88888.00 2009-10-15 10:49:14.000 288 26311.78 235.70 -19616.61 88888.00 2009-10-15 10:49:15.000 288 26311.81 235.69 -19616.56 99999.00 2009-10-15 10:49:16.000 288 26311.78 235.71 -19616.54 88888.00 2009-10-15 10:49:17.000 288 26311.75 235.70 -19616.55 88888.00 2009-10-15 10:49:18.000 288 26311.75 235.71 -19616.55 88888.00 2009-10-15 10:49:19.000 288 26311.75 235.74 -19616.58 88888.00 2009-10-15 10:49:20.000 288 26311.71 235.76 -19616.59 99999.00 2009-10-15 10:49:21.000 288 26311.69 235.73 -19616.62 88888.00 2009-10-15 10:49:22.000 288 26311.69 235.71 -19616.62 88888.00 2009-10-15 10:49:23.000 288 26311.68 235.72 -19616.63 88888.00 2009-10-15 10:49:24.000 288 26311.70 235.70 -19616.62 88888.00 2009-10-15 10:49:25.000 288 26311.67 235.71 -19616.62 99999.00 2009-10-15 10:49:26.000 288 26311.65 235.74 -19616.63 88888.00 2009-10-15 10:49:27.000 288 26311.63 235.76 -19616.62 88888.00 2009-10-15 10:49:28.000 288 26311.67 235.73 -19616.64 88888.00 2009-10-15 10:49:29.000 288 26311.68 235.72 -19616.60 88888.00 2009-10-15 10:49:30.000 288 26311.65 235.77 -19616.64 99999.00 2009-10-15 10:49:31.000 288 26311.65 235.78 -19616.60 88888.00 2009-10-15 10:49:32.000 288 26311.66 235.74 -19616.59 88888.00 2009-10-15 10:49:33.000 288 26311.63 235.75 -19616.63 88888.00 2009-10-15 10:49:34.000 288 26311.62 235.78 -19616.63 88888.00 2009-10-15 10:49:35.000 288 26311.62 235.76 -19616.63 99999.00 2009-10-15 10:49:36.000 288 26311.59 235.76 -19616.63 88888.00 2009-10-15 10:49:37.000 288 26311.62 235.75 -19616.63 88888.00 2009-10-15 10:49:38.000 288 26311.61 235.74 -19616.65 88888.00 2009-10-15 10:49:39.000 288 26311.61 235.72 -19616.65 88888.00 2009-10-15 10:49:40.000 288 26311.57 235.73 -19616.64 99999.00 2009-10-15 10:49:41.000 288 26311.58 235.72 -19616.64 88888.00 2009-10-15 10:49:42.000 288 26311.56 235.73 -19616.63 88888.00 2009-10-15 10:49:43.000 288 26311.55 235.71 -19616.63 88888.00 2009-10-15 10:49:44.000 288 26311.56 235.70 -19616.62 88888.00 2009-10-15 10:49:45.000 288 26311.55 235.72 -19616.62 99999.00 2009-10-15 10:49:46.000 288 26311.54 235.73 -19616.63 88888.00 2009-10-15 10:49:47.000 288 26311.53 235.74 -19616.61 88888.00 2009-10-15 10:49:48.000 288 26311.53 235.75 -19616.59 88888.00 2009-10-15 10:49:49.000 288 26311.55 235.77 -19616.63 88888.00 2009-10-15 10:49:50.000 288 26311.57 235.76 -19616.61 99999.00 2009-10-15 10:49:51.000 288 26311.59 235.74 -19616.64 88888.00 2009-10-15 10:49:52.000 288 26311.62 235.77 -19616.67 88888.00 2009-10-15 10:49:53.000 288 26311.60 235.75 -19616.68 88888.00 2009-10-15 10:49:54.000 288 26311.61 235.70 -19616.64 88888.00 2009-10-15 10:49:55.000 288 26311.62 235.72 -19616.65 99999.00 2009-10-15 10:49:56.000 288 26311.58 235.74 -19616.65 88888.00 2009-10-15 10:49:57.000 288 26311.57 235.72 -19616.67 88888.00 2009-10-15 10:49:58.000 288 26311.56 235.70 -19616.66 88888.00 2009-10-15 10:49:59.000 288 26311.54 235.73 -19616.65 88888.00 2009-10-15 10:50:00.000 288 26311.53 235.71 -19616.67 99999.00 2009-10-15 10:50:01.000 288 26311.54 235.69 -19616.66 88888.00 2009-10-15 10:50:02.000 288 26311.57 235.71 -19616.68 88888.00 2009-10-15 10:50:03.000 288 26311.57 235.69 -19616.68 88888.00 2009-10-15 10:50:04.000 288 26311.56 235.69 -19616.70 88888.00 2009-10-15 10:50:05.000 288 26311.56 235.67 -19616.70 99999.00 2009-10-15 10:50:06.000 288 26311.56 235.67 -19616.69 88888.00 2009-10-15 10:50:07.000 288 26311.58 235.66 -19616.70 88888.00 2009-10-15 10:50:08.000 288 26311.60 235.69 -19616.66 88888.00 2009-10-15 10:50:09.000 288 26311.63 235.68 -19616.66 88888.00 2009-10-15 10:50:10.000 288 26311.61 235.70 -19616.68 99999.00 2009-10-15 10:50:11.000 288 26311.61 235.69 -19616.64 88888.00 2009-10-15 10:50:12.000 288 26311.63 235.69 -19616.62 88888.00 2009-10-15 10:50:13.000 288 26311.66 235.70 -19616.61 88888.00 2009-10-15 10:50:14.000 288 26311.67 235.69 -19616.67 88888.00 2009-10-15 10:50:15.000 288 26311.67 235.68 -19616.66 99999.00 2009-10-15 10:50:16.000 288 26311.68 235.66 -19616.64 88888.00 2009-10-15 10:50:17.000 288 26311.70 235.66 -19616.64 88888.00 2009-10-15 10:50:18.000 288 26311.70 235.63 -19616.65 88888.00 2009-10-15 10:50:19.000 288 26311.72 235.62 -19616.65 88888.00 2009-10-15 10:50:20.000 288 26311.76 235.65 -19616.64 99999.00 2009-10-15 10:50:21.000 288 26311.71 235.64 -19616.61 88888.00 2009-10-15 10:50:22.000 288 26311.74 235.68 -19616.63 88888.00 2009-10-15 10:50:23.000 288 26311.76 235.68 -19616.65 88888.00 2009-10-15 10:50:24.000 288 26311.76 235.64 -19616.66 88888.00 2009-10-15 10:50:25.000 288 26311.77 235.64 -19616.63 99999.00 2009-10-15 10:50:26.000 288 26311.80 235.61 -19616.62 88888.00 2009-10-15 10:50:27.000 288 26311.81 235.57 -19616.63 88888.00 2009-10-15 10:50:28.000 288 26311.81 235.57 -19616.61 88888.00 2009-10-15 10:50:29.000 288 26311.82 235.57 -19616.66 88888.00 2009-10-15 10:50:30.000 288 26311.82 235.54 -19616.65 99999.00 2009-10-15 10:50:31.000 288 26311.82 235.58 -19616.65 88888.00 2009-10-15 10:50:32.000 288 26311.80 235.58 -19616.65 88888.00 2009-10-15 10:50:33.000 288 26311.79 235.59 -19616.64 88888.00 2009-10-15 10:50:34.000 288 26311.83 235.57 -19616.62 88888.00 2009-10-15 10:50:35.000 288 26311.87 235.58 -19616.60 99999.00 2009-10-15 10:50:36.000 288 26311.86 235.56 -19616.60 88888.00 2009-10-15 10:50:37.000 288 26311.85 235.54 -19616.58 88888.00 2009-10-15 10:50:38.000 288 26311.87 235.52 -19616.59 88888.00 2009-10-15 10:50:39.000 288 26311.87 235.51 -19616.60 88888.00 2009-10-15 10:50:40.000 288 26311.85 235.56 -19616.59 99999.00 2009-10-15 10:50:41.000 288 26311.83 235.54 -19616.61 88888.00 2009-10-15 10:50:42.000 288 26311.84 235.51 -19616.63 88888.00 2009-10-15 10:50:43.000 288 26311.86 235.56 -19616.62 88888.00 2009-10-15 10:50:44.000 288 26311.88 235.55 -19616.61 88888.00 2009-10-15 10:50:45.000 288 26311.93 235.53 -19616.63 99999.00 2009-10-15 10:50:46.000 288 26311.97 235.53 -19616.65 88888.00 2009-10-15 10:50:47.000 288 26311.98 235.51 -19616.63 88888.00 2009-10-15 10:50:48.000 288 26311.96 235.48 -19616.61 88888.00 2009-10-15 10:50:49.000 288 26311.97 235.48 -19616.61 88888.00 2009-10-15 10:50:50.000 288 26311.94 235.48 -19616.58 99999.00 2009-10-15 10:50:51.000 288 26311.92 235.45 -19616.55 88888.00 2009-10-15 10:50:52.000 288 26311.92 235.46 -19616.59 88888.00 2009-10-15 10:50:53.000 288 26311.92 235.45 -19616.61 88888.00 2009-10-15 10:50:54.000 288 26311.97 235.46 -19616.58 88888.00 2009-10-15 10:50:55.000 288 26311.95 235.50 -19616.57 99999.00 2009-10-15 10:50:56.000 288 26311.95 235.47 -19616.58 88888.00 2009-10-15 10:50:57.000 288 26311.96 235.47 -19616.63 88888.00 2009-10-15 10:50:58.000 288 26311.98 235.52 -19616.63 88888.00 2009-10-15 10:50:59.000 288 26312.01 235.51 -19616.59 88888.00 2009-10-15 10:51:00.000 288 26311.99 235.48 -19616.61 99999.00 2009-10-15 10:51:01.000 288 26311.94 235.49 -19616.59 88888.00 2009-10-15 10:51:02.000 288 26311.93 235.44 -19616.62 88888.00 2009-10-15 10:51:03.000 288 26311.97 235.39 -19616.63 88888.00 2009-10-15 10:51:04.000 288 26311.94 235.37 -19616.65 88888.00 2009-10-15 10:51:05.000 288 26311.92 235.42 -19616.65 99999.00 2009-10-15 10:51:06.000 288 26311.95 235.44 -19616.62 88888.00 2009-10-15 10:51:07.000 288 26311.94 235.44 -19616.63 88888.00 2009-10-15 10:51:08.000 288 26311.91 235.46 -19616.62 88888.00 2009-10-15 10:51:09.000 288 26311.89 235.48 -19616.62 88888.00 2009-10-15 10:51:10.000 288 26311.86 235.50 -19616.61 99999.00 2009-10-15 10:51:11.000 288 26311.84 235.53 -19616.59 88888.00 2009-10-15 10:51:12.000 288 26311.87 235.51 -19616.61 88888.00 2009-10-15 10:51:13.000 288 26311.87 235.51 -19616.60 88888.00 2009-10-15 10:51:14.000 288 26311.88 235.47 -19616.62 88888.00 2009-10-15 10:51:15.000 288 26311.87 235.48 -19616.63 99999.00 2009-10-15 10:51:16.000 288 26311.88 235.48 -19616.63 88888.00 2009-10-15 10:51:17.000 288 26311.88 235.53 -19616.63 88888.00 2009-10-15 10:51:18.000 288 26311.86 235.53 -19616.59 88888.00 2009-10-15 10:51:19.000 288 26311.87 235.47 -19616.61 88888.00 2009-10-15 10:51:20.000 288 26311.84 235.42 -19616.64 99999.00 2009-10-15 10:51:21.000 288 26311.86 235.47 -19616.62 88888.00 2009-10-15 10:51:22.000 288 26311.84 235.52 -19616.60 88888.00 2009-10-15 10:51:23.000 288 26311.88 235.52 -19616.62 88888.00 2009-10-15 10:51:24.000 288 26311.86 235.48 -19616.63 88888.00 2009-10-15 10:51:25.000 288 26311.86 235.50 -19616.58 99999.00 2009-10-15 10:51:26.000 288 26311.84 235.51 -19616.57 88888.00 2009-10-15 10:51:27.000 288 26311.88 235.53 -19616.59 88888.00 2009-10-15 10:51:28.000 288 26311.90 235.51 -19616.60 88888.00 2009-10-15 10:51:29.000 288 26311.90 235.50 -19616.61 88888.00 2009-10-15 10:51:30.000 288 26311.88 235.51 -19616.61 99999.00 2009-10-15 10:51:31.000 288 26311.87 235.53 -19616.62 88888.00 2009-10-15 10:51:32.000 288 26311.87 235.53 -19616.62 88888.00 2009-10-15 10:51:33.000 288 26311.86 235.53 -19616.60 88888.00 2009-10-15 10:51:34.000 288 26311.88 235.52 -19616.58 88888.00 2009-10-15 10:51:35.000 288 26311.87 235.50 -19616.59 99999.00 2009-10-15 10:51:36.000 288 26311.86 235.52 -19616.60 88888.00 2009-10-15 10:51:37.000 288 26311.85 235.49 -19616.61 88888.00 2009-10-15 10:51:38.000 288 26311.82 235.55 -19616.60 88888.00 2009-10-15 10:51:39.000 288 26311.83 235.56 -19616.58 88888.00 2009-10-15 10:51:40.000 288 26311.82 235.55 -19616.61 99999.00 2009-10-15 10:51:41.000 288 26311.80 235.58 -19616.63 88888.00 2009-10-15 10:51:42.000 288 26311.81 235.54 -19616.59 88888.00 2009-10-15 10:51:43.000 288 26311.81 235.49 -19616.61 88888.00 2009-10-15 10:51:44.000 288 26311.81 235.55 -19616.59 88888.00 2009-10-15 10:51:45.000 288 26311.81 235.58 -19616.57 99999.00 2009-10-15 10:51:46.000 288 26311.80 235.59 -19616.60 88888.00 2009-10-15 10:51:47.000 288 26311.81 235.57 -19616.62 88888.00 2009-10-15 10:51:48.000 288 26311.79 235.59 -19616.63 88888.00 2009-10-15 10:51:49.000 288 26311.82 235.62 -19616.61 88888.00 2009-10-15 10:51:50.000 288 26311.84 235.62 -19616.59 99999.00 2009-10-15 10:51:51.000 288 26311.83 235.62 -19616.59 88888.00 2009-10-15 10:51:52.000 288 26311.82 235.59 -19616.60 88888.00 2009-10-15 10:51:53.000 288 26311.85 235.59 -19616.58 88888.00 2009-10-15 10:51:54.000 288 26311.83 235.51 -19616.63 88888.00 2009-10-15 10:51:55.000 288 26311.81 235.51 -19616.63 99999.00 2009-10-15 10:51:56.000 288 26311.78 235.53 -19616.62 88888.00 2009-10-15 10:51:57.000 288 26311.80 235.55 -19616.60 88888.00 2009-10-15 10:51:58.000 288 26311.81 235.55 -19616.62 88888.00 2009-10-15 10:51:59.000 288 26311.76 235.53 -19616.63 88888.00 2009-10-15 10:52:00.000 288 26311.73 235.52 -19616.61 99999.00 2009-10-15 10:52:01.000 288 26311.73 235.54 -19616.59 88888.00 2009-10-15 10:52:02.000 288 26311.75 235.55 -19616.57 88888.00 2009-10-15 10:52:03.000 288 26311.76 235.57 -19616.64 88888.00 2009-10-15 10:52:04.000 288 26311.77 235.58 -19616.65 88888.00 2009-10-15 10:52:05.000 288 26311.77 235.57 -19616.62 99999.00 2009-10-15 10:52:06.000 288 26311.74 235.55 -19616.59 88888.00 2009-10-15 10:52:07.000 288 26311.72 235.51 -19616.59 88888.00 2009-10-15 10:52:08.000 288 26311.74 235.54 -19616.61 88888.00 2009-10-15 10:52:09.000 288 26311.76 235.50 -19616.63 88888.00 2009-10-15 10:52:10.000 288 26311.78 235.49 -19616.63 99999.00 2009-10-15 10:52:11.000 288 26311.77 235.50 -19616.65 88888.00 2009-10-15 10:52:12.000 288 26311.76 235.45 -19616.64 88888.00 2009-10-15 10:52:13.000 288 26311.77 235.43 -19616.65 88888.00 2009-10-15 10:52:14.000 288 26311.79 235.44 -19616.67 88888.00 2009-10-15 10:52:15.000 288 26311.81 235.49 -19616.63 99999.00 2009-10-15 10:52:16.000 288 26311.80 235.49 -19616.62 88888.00 2009-10-15 10:52:17.000 288 26311.77 235.51 -19616.61 88888.00 2009-10-15 10:52:18.000 288 26311.79 235.52 -19616.61 88888.00 2009-10-15 10:52:19.000 288 26311.81 235.53 -19616.59 88888.00 2009-10-15 10:52:20.000 288 26311.80 235.53 -19616.63 99999.00 2009-10-15 10:52:21.000 288 26311.80 235.51 -19616.60 88888.00 2009-10-15 10:52:22.000 288 26311.80 235.52 -19616.61 88888.00 2009-10-15 10:52:23.000 288 26311.80 235.49 -19616.61 88888.00 2009-10-15 10:52:24.000 288 26311.77 235.49 -19616.63 88888.00 2009-10-15 10:52:25.000 288 26311.76 235.49 -19616.62 99999.00 2009-10-15 10:52:26.000 288 26311.78 235.48 -19616.63 88888.00 2009-10-15 10:52:27.000 288 26311.74 235.46 -19616.63 88888.00 2009-10-15 10:52:28.000 288 26311.75 235.49 -19616.64 88888.00 2009-10-15 10:52:29.000 288 26311.74 235.51 -19616.63 88888.00 2009-10-15 10:52:30.000 288 26311.70 235.49 -19616.62 99999.00 2009-10-15 10:52:31.000 288 26311.71 235.51 -19616.65 88888.00 2009-10-15 10:52:32.000 288 26311.70 235.50 -19616.67 88888.00 2009-10-15 10:52:33.000 288 26311.71 235.49 -19616.64 88888.00 2009-10-15 10:52:34.000 288 26311.71 235.50 -19616.67 88888.00 2009-10-15 10:52:35.000 288 26311.68 235.50 -19616.68 99999.00 2009-10-15 10:52:36.000 288 26311.65 235.47 -19616.67 88888.00 2009-10-15 10:52:37.000 288 26311.62 235.49 -19616.64 88888.00 2009-10-15 10:52:38.000 288 26311.61 235.51 -19616.62 88888.00 2009-10-15 10:52:39.000 288 26311.55 235.55 -19616.60 88888.00 2009-10-15 10:52:40.000 288 26311.53 235.57 -19616.62 99999.00 2009-10-15 10:52:41.000 288 26311.57 235.53 -19616.64 88888.00 2009-10-15 10:52:42.000 288 26311.54 235.51 -19616.66 88888.00 2009-10-15 10:52:43.000 288 26311.48 235.54 -19616.65 88888.00 2009-10-15 10:52:44.000 288 26311.47 235.57 -19616.66 88888.00 2009-10-15 10:52:45.000 288 26311.42 235.55 -19616.69 99999.00 2009-10-15 10:52:46.000 288 26311.38 235.57 -19616.70 88888.00 2009-10-15 10:52:47.000 288 26311.35 235.61 -19616.71 88888.00 2009-10-15 10:52:48.000 288 26311.35 235.60 -19616.69 88888.00 2009-10-15 10:52:49.000 288 26311.32 235.61 -19616.67 88888.00 2009-10-15 10:52:50.000 288 26311.35 235.65 -19616.64 99999.00 2009-10-15 10:52:51.000 288 26311.32 235.62 -19616.64 88888.00 2009-10-15 10:52:52.000 288 26311.34 235.60 -19616.66 88888.00 2009-10-15 10:52:53.000 288 26311.33 235.63 -19616.69 88888.00 2009-10-15 10:52:54.000 288 26311.29 235.65 -19616.72 88888.00 2009-10-15 10:52:55.000 288 26311.25 235.70 -19616.73 99999.00 2009-10-15 10:52:56.000 288 26311.20 235.72 -19616.69 88888.00 2009-10-15 10:52:57.000 288 26311.17 235.71 -19616.67 88888.00 2009-10-15 10:52:58.000 288 26311.17 235.68 -19616.66 88888.00 2009-10-15 10:52:59.000 288 26311.12 235.68 -19616.70 88888.00 2009-10-15 10:53:00.000 288 26311.10 235.74 -19616.73 99999.00 2009-10-15 10:53:01.000 288 26311.12 235.76 -19616.72 88888.00 2009-10-15 10:53:02.000 288 26311.10 235.79 -19616.73 88888.00 2009-10-15 10:53:03.000 288 26311.11 235.84 -19616.74 88888.00 2009-10-15 10:53:04.000 288 26311.14 235.85 -19616.77 88888.00 2009-10-15 10:53:05.000 288 26311.11 235.86 -19616.76 99999.00 2009-10-15 10:53:06.000 288 26311.10 235.85 -19616.75 88888.00 2009-10-15 10:53:07.000 288 26311.08 235.86 -19616.76 88888.00 2009-10-15 10:53:08.000 288 26311.04 235.84 -19616.78 88888.00 2009-10-15 10:53:09.000 288 26311.00 235.86 -19616.82 88888.00 2009-10-15 10:53:10.000 288 26310.99 235.87 -19616.80 99999.00 2009-10-15 10:53:11.000 288 26310.95 235.88 -19616.77 88888.00 2009-10-15 10:53:12.000 288 26310.95 235.87 -19616.80 88888.00 2009-10-15 10:53:13.000 288 26310.93 235.89 -19616.79 88888.00 2009-10-15 10:53:14.000 288 26310.95 235.90 -19616.79 88888.00 2009-10-15 10:53:15.000 288 26310.99 235.87 -19616.79 99999.00 2009-10-15 10:53:16.000 288 26310.96 235.88 -19616.78 88888.00 2009-10-15 10:53:17.000 288 26310.93 235.90 -19616.80 88888.00 2009-10-15 10:53:18.000 288 26310.91 235.91 -19616.78 88888.00 2009-10-15 10:53:19.000 288 26310.92 235.85 -19616.78 88888.00 2009-10-15 10:53:20.000 288 26310.94 235.87 -19616.76 99999.00 2009-10-15 10:53:21.000 288 26310.90 235.86 -19616.78 88888.00 2009-10-15 10:53:22.000 288 26310.86 235.88 -19616.78 88888.00 2009-10-15 10:53:23.000 288 26310.86 235.90 -19616.80 88888.00 2009-10-15 10:53:24.000 288 26310.87 235.89 -19616.80 88888.00 2009-10-15 10:53:25.000 288 26310.85 235.86 -19616.77 99999.00 2009-10-15 10:53:26.000 288 26310.82 235.83 -19616.80 88888.00 2009-10-15 10:53:27.000 288 26310.81 235.84 -19616.81 88888.00 2009-10-15 10:53:28.000 288 26310.81 235.88 -19616.79 88888.00 2009-10-15 10:53:29.000 288 26310.86 235.90 -19616.79 88888.00 2009-10-15 10:53:30.000 288 26310.85 235.89 -19616.79 99999.00 2009-10-15 10:53:31.000 288 26310.83 235.87 -19616.80 88888.00 2009-10-15 10:53:32.000 288 26310.81 235.89 -19616.78 88888.00 2009-10-15 10:53:33.000 288 26310.78 235.90 -19616.78 88888.00 2009-10-15 10:53:34.000 288 26310.76 235.92 -19616.80 88888.00 2009-10-15 10:53:35.000 288 26310.75 235.91 -19616.77 99999.00 2009-10-15 10:53:36.000 288 26310.76 235.86 -19616.77 88888.00 2009-10-15 10:53:37.000 288 26310.70 235.88 -19616.79 88888.00 2009-10-15 10:53:38.000 288 26310.65 235.87 -19616.78 88888.00 2009-10-15 10:53:39.000 288 26310.65 235.85 -19616.78 88888.00 2009-10-15 10:53:40.000 288 26310.65 235.83 -19616.77 99999.00 2009-10-15 10:53:41.000 288 26310.65 235.87 -19616.78 88888.00 2009-10-15 10:53:42.000 288 26310.65 235.88 -19616.77 88888.00 2009-10-15 10:53:43.000 288 26310.62 235.84 -19616.81 88888.00 2009-10-15 10:53:44.000 288 26310.60 235.84 -19616.81 88888.00 2009-10-15 10:53:45.000 288 26310.64 235.82 -19616.79 99999.00 2009-10-15 10:53:46.000 288 26310.63 235.82 -19616.80 88888.00 2009-10-15 10:53:47.000 288 26310.59 235.83 -19616.81 88888.00 2009-10-15 10:53:48.000 288 26310.60 235.80 -19616.76 88888.00 2009-10-15 10:53:49.000 288 26310.61 235.76 -19616.77 88888.00 2009-10-15 10:53:50.000 288 26310.63 235.79 -19616.77 99999.00 2009-10-15 10:53:51.000 288 26310.62 235.82 -19616.79 88888.00 2009-10-15 10:53:52.000 288 26310.64 235.83 -19616.77 88888.00 2009-10-15 10:53:53.000 288 26310.63 235.82 -19616.77 88888.00 2009-10-15 10:53:54.000 288 26310.63 235.81 -19616.75 88888.00 2009-10-15 10:53:55.000 288 26310.65 235.80 -19616.79 99999.00 2009-10-15 10:53:56.000 288 26310.65 235.75 -19616.84 88888.00 2009-10-15 10:53:57.000 288 26310.64 235.74 -19616.80 88888.00 2009-10-15 10:53:58.000 288 26310.63 235.73 -19616.76 88888.00 2009-10-15 10:53:59.000 288 26310.63 235.71 -19616.76 88888.00 2009-10-15 10:54:00.000 288 26310.62 235.69 -19616.75 99999.00 2009-10-15 10:54:01.000 288 26310.61 235.70 -19616.78 88888.00 2009-10-15 10:54:02.000 288 26310.61 235.74 -19616.80 88888.00 2009-10-15 10:54:03.000 288 26310.60 235.75 -19616.84 88888.00 2009-10-15 10:54:04.000 288 26310.55 235.74 -19616.87 88888.00 2009-10-15 10:54:05.000 288 26310.54 235.74 -19616.87 99999.00 2009-10-15 10:54:06.000 288 26310.55 235.70 -19616.85 88888.00 2009-10-15 10:54:07.000 288 26310.56 235.70 -19616.79 88888.00 2009-10-15 10:54:08.000 288 26310.56 235.67 -19616.75 88888.00 2009-10-15 10:54:09.000 288 26310.52 235.64 -19616.79 88888.00 2009-10-15 10:54:10.000 288 26310.52 235.68 -19616.80 99999.00 2009-10-15 10:54:11.000 288 26310.49 235.68 -19616.78 88888.00 2009-10-15 10:54:12.000 288 26310.51 235.67 -19616.79 88888.00 2009-10-15 10:54:13.000 288 26310.52 235.66 -19616.81 88888.00 2009-10-15 10:54:14.000 288 26310.56 235.65 -19616.83 88888.00 2009-10-15 10:54:15.000 288 26310.57 235.64 -19616.82 99999.00 2009-10-15 10:54:16.000 288 26310.51 235.67 -19616.78 88888.00 2009-10-15 10:54:17.000 288 26310.49 235.64 -19616.79 88888.00 2009-10-15 10:54:18.000 288 26310.52 235.62 -19616.81 88888.00 2009-10-15 10:54:19.000 288 26310.53 235.62 -19616.81 88888.00 2009-10-15 10:54:20.000 288 26310.53 235.61 -19616.78 99999.00 2009-10-15 10:54:21.000 288 26310.50 235.62 -19616.79 88888.00 2009-10-15 10:54:22.000 288 26310.53 235.66 -19616.82 88888.00 2009-10-15 10:54:23.000 288 26310.50 235.67 -19616.82 88888.00 2009-10-15 10:54:24.000 288 26310.50 235.68 -19616.80 88888.00 2009-10-15 10:54:25.000 288 26310.54 235.67 -19616.82 99999.00 2009-10-15 10:54:26.000 288 26310.51 235.69 -19616.81 88888.00 2009-10-15 10:54:27.000 288 26310.51 235.71 -19616.83 88888.00 2009-10-15 10:54:28.000 288 26310.50 235.65 -19616.76 88888.00 2009-10-15 10:54:29.000 288 26310.51 235.65 -19616.80 88888.00 2009-10-15 10:54:30.000 288 26310.46 235.65 -19616.83 99999.00 2009-10-15 10:54:31.000 288 26310.48 235.63 -19616.81 88888.00 2009-10-15 10:54:32.000 288 26310.51 235.60 -19616.82 88888.00 2009-10-15 10:54:33.000 288 26310.51 235.63 -19616.84 88888.00 2009-10-15 10:54:34.000 288 26310.50 235.64 -19616.85 88888.00 2009-10-15 10:54:35.000 288 26310.51 235.65 -19616.84 99999.00 2009-10-15 10:54:36.000 288 26310.49 235.64 -19616.86 88888.00 2009-10-15 10:54:37.000 288 26310.48 235.59 -19616.85 88888.00 2009-10-15 10:54:38.000 288 26310.46 235.60 -19616.82 88888.00 2009-10-15 10:54:39.000 288 26310.45 235.62 -19616.82 88888.00 2009-10-15 10:54:40.000 288 26310.47 235.64 -19616.85 99999.00 2009-10-15 10:54:41.000 288 26310.42 235.63 -19616.86 88888.00 2009-10-15 10:54:42.000 288 26310.41 235.63 -19616.88 88888.00 2009-10-15 10:54:43.000 288 26310.37 235.64 -19616.86 88888.00 2009-10-15 10:54:44.000 288 26310.37 235.62 -19616.86 88888.00 2009-10-15 10:54:45.000 288 26310.41 235.58 -19616.87 99999.00 2009-10-15 10:54:46.000 288 26310.35 235.57 -19616.85 88888.00 2009-10-15 10:54:47.000 288 26310.34 235.60 -19616.84 88888.00 2009-10-15 10:54:48.000 288 26310.33 235.57 -19616.85 88888.00 2009-10-15 10:54:49.000 288 26310.30 235.60 -19616.83 88888.00 2009-10-15 10:54:50.000 288 26310.31 235.60 -19616.85 99999.00 2009-10-15 10:54:51.000 288 26310.29 235.62 -19616.86 88888.00 2009-10-15 10:54:52.000 288 26310.28 235.62 -19616.86 88888.00 2009-10-15 10:54:53.000 288 26310.28 235.63 -19616.87 88888.00 2009-10-15 10:54:54.000 288 26310.28 235.62 -19616.87 88888.00 2009-10-15 10:54:55.000 288 26310.30 235.59 -19616.87 99999.00 2009-10-15 10:54:56.000 288 26310.25 235.57 -19616.85 88888.00 2009-10-15 10:54:57.000 288 26310.23 235.58 -19616.82 88888.00 2009-10-15 10:54:58.000 288 26310.19 235.58 -19616.80 88888.00 2009-10-15 10:54:59.000 288 26310.19 235.57 -19616.78 88888.00 2009-10-15 10:55:00.000 288 26310.22 235.58 -19616.83 99999.00 2009-10-15 10:55:01.000 288 26310.21 235.59 -19616.87 88888.00 2009-10-15 10:55:02.000 288 26310.18 235.57 -19616.87 88888.00 2009-10-15 10:55:03.000 288 26310.16 235.59 -19616.83 88888.00 2009-10-15 10:55:04.000 288 26310.15 235.64 -19616.85 88888.00 2009-10-15 10:55:05.000 288 26310.12 235.60 -19616.87 99999.00 2009-10-15 10:55:06.000 288 26310.05 235.61 -19616.88 88888.00 2009-10-15 10:55:07.000 288 26310.04 235.63 -19616.93 88888.00 2009-10-15 10:55:08.000 288 26310.03 235.61 -19616.92 88888.00 2009-10-15 10:55:09.000 288 26310.04 235.60 -19616.90 88888.00 2009-10-15 10:55:10.000 288 26310.00 235.62 -19616.91 99999.00 2009-10-15 10:55:11.000 288 26309.96 235.63 -19616.93 88888.00 2009-10-15 10:55:12.000 288 26309.97 235.61 -19616.91 88888.00 2009-10-15 10:55:13.000 288 26309.94 235.60 -19616.90 88888.00 2009-10-15 10:55:14.000 288 26309.93 235.63 -19616.91 88888.00 2009-10-15 10:55:15.000 288 26309.92 235.62 -19616.90 99999.00 2009-10-15 10:55:16.000 288 26309.89 235.62 -19616.88 88888.00 2009-10-15 10:55:17.000 288 26309.90 235.66 -19616.88 88888.00 2009-10-15 10:55:18.000 288 26309.84 235.70 -19616.88 88888.00 2009-10-15 10:55:19.000 288 26309.83 235.67 -19616.86 88888.00 2009-10-15 10:55:20.000 288 26309.85 235.69 -19616.86 99999.00 2009-10-15 10:55:21.000 288 26309.85 235.69 -19616.87 88888.00 2009-10-15 10:55:22.000 288 26309.84 235.72 -19616.88 88888.00 2009-10-15 10:55:23.000 288 26309.84 235.69 -19616.84 88888.00 2009-10-15 10:55:24.000 288 26309.81 235.72 -19616.84 88888.00 2009-10-15 10:55:25.000 288 26309.82 235.70 -19616.83 99999.00 2009-10-15 10:55:26.000 288 26309.85 235.66 -19616.84 88888.00 2009-10-15 10:55:27.000 288 26309.84 235.66 -19616.84 88888.00 2009-10-15 10:55:28.000 288 26309.82 235.65 -19616.81 88888.00 2009-10-15 10:55:29.000 288 26309.82 235.68 -19616.87 88888.00 2009-10-15 10:55:30.000 288 26309.82 235.70 -19616.88 99999.00 2009-10-15 10:55:31.000 288 26309.80 235.66 -19616.88 88888.00 2009-10-15 10:55:32.000 288 26309.76 235.68 -19616.87 88888.00 2009-10-15 10:55:33.000 288 26309.79 235.67 -19616.87 88888.00 2009-10-15 10:55:34.000 288 26309.75 235.69 -19616.86 88888.00 2009-10-15 10:55:35.000 288 26309.72 235.71 -19616.84 99999.00 2009-10-15 10:55:36.000 288 26309.72 235.71 -19616.84 88888.00 2009-10-15 10:55:37.000 288 26309.73 235.70 -19616.83 88888.00 2009-10-15 10:55:38.000 288 26309.71 235.68 -19616.85 88888.00 2009-10-15 10:55:39.000 288 26309.68 235.68 -19616.87 88888.00 2009-10-15 10:55:40.000 288 26309.69 235.67 -19616.88 99999.00 2009-10-15 10:55:41.000 288 26309.68 235.68 -19616.86 88888.00 2009-10-15 10:55:42.000 288 26309.67 235.68 -19616.84 88888.00 2009-10-15 10:55:43.000 288 26309.62 235.68 -19616.89 88888.00 2009-10-15 10:55:44.000 288 26309.63 235.69 -19616.88 88888.00 2009-10-15 10:55:45.000 288 26309.63 235.67 -19616.88 99999.00 2009-10-15 10:55:46.000 288 26309.61 235.68 -19616.88 88888.00 2009-10-15 10:55:47.000 288 26309.59 235.70 -19616.92 88888.00 2009-10-15 10:55:48.000 288 26309.61 235.66 -19616.92 88888.00 2009-10-15 10:55:49.000 288 26309.60 235.68 -19616.95 88888.00 2009-10-15 10:55:50.000 288 26309.58 235.71 -19616.95 99999.00 2009-10-15 10:55:51.000 288 26309.55 235.69 -19616.96 88888.00 2009-10-15 10:55:52.000 288 26309.57 235.73 -19616.93 88888.00 2009-10-15 10:55:53.000 288 26309.61 235.74 -19616.93 88888.00 2009-10-15 10:55:54.000 288 26309.58 235.74 -19616.94 88888.00 2009-10-15 10:55:55.000 288 26309.57 235.75 -19616.94 99999.00 2009-10-15 10:55:56.000 288 26309.58 235.74 -19616.94 88888.00 2009-10-15 10:55:57.000 288 26309.58 235.71 -19616.95 88888.00 2009-10-15 10:55:58.000 288 26309.55 235.73 -19616.94 88888.00 2009-10-15 10:55:59.000 288 26309.53 235.70 -19616.95 88888.00 2009-10-15 10:56:00.000 288 26309.54 235.70 -19616.96 99999.00 2009-10-15 10:56:01.000 288 26309.55 235.71 -19616.97 88888.00 2009-10-15 10:56:02.000 288 26309.53 235.71 -19616.98 88888.00 2009-10-15 10:56:03.000 288 26309.53 235.74 -19616.94 88888.00 2009-10-15 10:56:04.000 288 26309.52 235.76 -19616.94 88888.00 2009-10-15 10:56:05.000 288 26309.53 235.77 -19616.94 99999.00 2009-10-15 10:56:06.000 288 26309.53 235.79 -19616.94 88888.00 2009-10-15 10:56:07.000 288 26309.49 235.79 -19616.92 88888.00 2009-10-15 10:56:08.000 288 26309.50 235.76 -19616.90 88888.00 2009-10-15 10:56:09.000 288 26309.50 235.74 -19616.93 88888.00 2009-10-15 10:56:10.000 288 26309.52 235.71 -19616.94 99999.00 2009-10-15 10:56:11.000 288 26309.53 235.74 -19616.93 88888.00 2009-10-15 10:56:12.000 288 26309.51 235.76 -19616.93 88888.00 2009-10-15 10:56:13.000 288 26309.49 235.80 -19616.91 88888.00 2009-10-15 10:56:14.000 288 26309.54 235.80 -19616.93 88888.00 2009-10-15 10:56:15.000 288 26309.56 235.78 -19616.94 99999.00 2009-10-15 10:56:16.000 288 26309.59 235.75 -19616.89 88888.00 2009-10-15 10:56:17.000 288 26309.58 235.77 -19616.90 88888.00 2009-10-15 10:56:18.000 288 26309.56 235.79 -19616.90 88888.00 2009-10-15 10:56:19.000 288 26309.56 235.77 -19616.90 88888.00 2009-10-15 10:56:20.000 288 26309.55 235.76 -19616.89 99999.00 2009-10-15 10:56:21.000 288 26309.58 235.76 -19616.88 88888.00 2009-10-15 10:56:22.000 288 26309.54 235.74 -19616.90 88888.00 2009-10-15 10:56:23.000 288 26309.52 235.80 -19616.93 88888.00 2009-10-15 10:56:24.000 288 26309.56 235.81 -19616.90 88888.00 2009-10-15 10:56:25.000 288 26309.59 235.77 -19616.92 99999.00 2009-10-15 10:56:26.000 288 26309.61 235.76 -19616.90 88888.00 2009-10-15 10:56:27.000 288 26309.59 235.78 -19616.87 88888.00 2009-10-15 10:56:28.000 288 26309.59 235.76 -19616.88 88888.00 2009-10-15 10:56:29.000 288 26309.58 235.77 -19616.83 88888.00 2009-10-15 10:56:30.000 288 26309.57 235.78 -19616.83 99999.00 2009-10-15 10:56:31.000 288 26309.58 235.79 -19616.86 88888.00 2009-10-15 10:56:32.000 288 26309.58 235.82 -19616.86 88888.00 2009-10-15 10:56:33.000 288 26309.61 235.78 -19616.83 88888.00 2009-10-15 10:56:34.000 288 26309.65 235.78 -19616.79 88888.00 2009-10-15 10:56:35.000 288 26309.67 235.80 -19616.82 99999.00 2009-10-15 10:56:36.000 288 26309.65 235.79 -19616.85 88888.00 2009-10-15 10:56:37.000 288 26309.60 235.79 -19616.83 88888.00 2009-10-15 10:56:38.000 288 26309.61 235.80 -19616.87 88888.00 2009-10-15 10:56:39.000 288 26309.63 235.83 -19616.84 88888.00 2009-10-15 10:56:40.000 288 26309.63 235.84 -19616.85 99999.00 2009-10-15 10:56:41.000 288 26309.64 235.86 -19616.84 88888.00 2009-10-15 10:56:42.000 288 26309.65 235.88 -19616.87 88888.00 2009-10-15 10:56:43.000 288 26309.65 235.83 -19616.91 88888.00 2009-10-15 10:56:44.000 288 26309.66 235.83 -19616.92 88888.00 2009-10-15 10:56:45.000 288 26309.67 235.84 -19616.89 99999.00 2009-10-15 10:56:46.000 288 26309.72 235.85 -19616.92 88888.00 2009-10-15 10:56:47.000 288 26309.74 235.83 -19616.91 88888.00 2009-10-15 10:56:48.000 288 26309.74 235.81 -19616.87 88888.00 2009-10-15 10:56:49.000 288 26309.76 235.86 -19616.88 88888.00 2009-10-15 10:56:50.000 288 26309.74 235.89 -19616.87 99999.00 2009-10-15 10:56:51.000 288 26309.74 235.88 -19616.86 88888.00 2009-10-15 10:56:52.000 288 26309.76 235.86 -19616.84 88888.00 2009-10-15 10:56:53.000 288 26309.78 235.85 -19616.80 88888.00 2009-10-15 10:56:54.000 288 26309.79 235.86 -19616.78 88888.00 2009-10-15 10:56:55.000 288 26309.81 235.88 -19616.77 99999.00 2009-10-15 10:56:56.000 288 26309.75 235.85 -19616.82 88888.00 2009-10-15 10:56:57.000 288 26309.73 235.85 -19616.86 88888.00 2009-10-15 10:56:58.000 288 26309.76 235.85 -19616.82 88888.00 2009-10-15 10:56:59.000 288 26309.79 235.83 -19616.86 88888.00 2009-10-15 10:57:00.000 288 26309.81 235.85 -19616.85 99999.00 2009-10-15 10:57:01.000 288 26309.81 235.88 -19616.85 88888.00 2009-10-15 10:57:02.000 288 26309.77 235.87 -19616.86 88888.00 2009-10-15 10:57:03.000 288 26309.76 235.84 -19616.85 88888.00 2009-10-15 10:57:04.000 288 26309.77 235.85 -19616.82 88888.00 2009-10-15 10:57:05.000 288 26309.77 235.86 -19616.80 99999.00 2009-10-15 10:57:06.000 288 26309.78 235.84 -19616.77 88888.00 2009-10-15 10:57:07.000 288 26309.78 235.80 -19616.80 88888.00 2009-10-15 10:57:08.000 288 26309.78 235.79 -19616.82 88888.00 2009-10-15 10:57:09.000 288 26309.80 235.81 -19616.78 88888.00 2009-10-15 10:57:10.000 288 26309.82 235.84 -19616.79 99999.00 2009-10-15 10:57:11.000 288 26309.80 235.85 -19616.78 88888.00 2009-10-15 10:57:12.000 288 26309.79 235.81 -19616.78 88888.00 2009-10-15 10:57:13.000 288 26309.80 235.81 -19616.81 88888.00 2009-10-15 10:57:14.000 288 26309.80 235.79 -19616.78 88888.00 2009-10-15 10:57:15.000 288 26309.79 235.79 -19616.78 99999.00 2009-10-15 10:57:16.000 288 26309.78 235.78 -19616.80 88888.00 2009-10-15 10:57:17.000 288 26309.76 235.79 -19616.74 88888.00 2009-10-15 10:57:18.000 288 26309.76 235.77 -19616.78 88888.00 2009-10-15 10:57:19.000 288 26309.77 235.81 -19616.82 88888.00 2009-10-15 10:57:20.000 288 26309.81 235.76 -19616.81 99999.00 2009-10-15 10:57:21.000 288 26309.79 235.79 -19616.78 88888.00 2009-10-15 10:57:22.000 288 26309.76 235.78 -19616.80 88888.00 2009-10-15 10:57:23.000 288 26309.75 235.81 -19616.81 88888.00 2009-10-15 10:57:24.000 288 26309.78 235.83 -19616.80 88888.00 2009-10-15 10:57:25.000 288 26309.79 235.82 -19616.79 99999.00 2009-10-15 10:57:26.000 288 26309.77 235.79 -19616.80 88888.00 2009-10-15 10:57:27.000 288 26309.80 235.78 -19616.75 88888.00 2009-10-15 10:57:28.000 288 26309.80 235.76 -19616.74 88888.00 2009-10-15 10:57:29.000 288 26309.79 235.75 -19616.76 88888.00 2009-10-15 10:57:30.000 288 26309.80 235.75 -19616.78 99999.00 2009-10-15 10:57:31.000 288 26309.83 235.78 -19616.77 88888.00 2009-10-15 10:57:32.000 288 26309.81 235.78 -19616.75 88888.00 2009-10-15 10:57:33.000 288 26309.83 235.73 -19616.76 88888.00 2009-10-15 10:57:34.000 288 26309.84 235.73 -19616.75 88888.00 2009-10-15 10:57:35.000 288 26309.82 235.72 -19616.78 99999.00 2009-10-15 10:57:36.000 288 26309.79 235.73 -19616.75 88888.00 2009-10-15 10:57:37.000 288 26309.77 235.75 -19616.73 88888.00 2009-10-15 10:57:38.000 288 26309.73 235.78 -19616.76 88888.00 2009-10-15 10:57:39.000 288 26309.75 235.79 -19616.78 88888.00 2009-10-15 10:57:40.000 288 26309.77 235.81 -19616.81 99999.00 2009-10-15 10:57:41.000 288 26309.75 235.81 -19616.84 88888.00 2009-10-15 10:57:42.000 288 26309.73 235.80 -19616.83 88888.00 2009-10-15 10:57:43.000 288 26309.72 235.77 -19616.79 88888.00 2009-10-15 10:57:44.000 288 26309.75 235.76 -19616.81 88888.00 2009-10-15 10:57:45.000 288 26309.72 235.79 -19616.85 99999.00 2009-10-15 10:57:46.000 288 26309.71 235.82 -19616.83 88888.00 2009-10-15 10:57:47.000 288 26309.70 235.81 -19616.82 88888.00 2009-10-15 10:57:48.000 288 26309.69 235.79 -19616.81 88888.00 2009-10-15 10:57:49.000 288 26309.71 235.76 -19616.82 88888.00 2009-10-15 10:57:50.000 288 26309.68 235.72 -19616.82 99999.00 2009-10-15 10:57:51.000 288 26309.67 235.72 -19616.81 88888.00 2009-10-15 10:57:52.000 288 26309.66 235.75 -19616.81 88888.00 2009-10-15 10:57:53.000 288 26309.66 235.78 -19616.81 88888.00 2009-10-15 10:57:54.000 288 26309.65 235.77 -19616.78 88888.00 2009-10-15 10:57:55.000 288 26309.59 235.75 -19616.80 99999.00 2009-10-15 10:57:56.000 288 26309.57 235.72 -19616.83 88888.00 2009-10-15 10:57:57.000 288 26309.58 235.75 -19616.83 88888.00 2009-10-15 10:57:58.000 288 26309.60 235.75 -19616.81 88888.00 2009-10-15 10:57:59.000 288 26309.59 235.72 -19616.84 88888.00 2009-10-15 10:58:00.000 288 26309.57 235.74 -19616.82 99999.00 2009-10-15 10:58:01.000 288 26309.57 235.74 -19616.82 88888.00 2009-10-15 10:58:02.000 288 26309.58 235.71 -19616.82 88888.00 2009-10-15 10:58:03.000 288 26309.57 235.71 -19616.83 88888.00 2009-10-15 10:58:04.000 288 26309.54 235.74 -19616.83 88888.00 2009-10-15 10:58:05.000 288 26309.55 235.72 -19616.85 99999.00 2009-10-15 10:58:06.000 288 26309.56 235.73 -19616.86 88888.00 2009-10-15 10:58:07.000 288 26309.55 235.72 -19616.83 88888.00 2009-10-15 10:58:08.000 288 26309.53 235.72 -19616.83 88888.00 2009-10-15 10:58:09.000 288 26309.54 235.72 -19616.83 88888.00 2009-10-15 10:58:10.000 288 26309.57 235.70 -19616.82 99999.00 2009-10-15 10:58:11.000 288 26309.54 235.71 -19616.82 88888.00 2009-10-15 10:58:12.000 288 26309.51 235.72 -19616.80 88888.00 2009-10-15 10:58:13.000 288 26309.50 235.75 -19616.80 88888.00 2009-10-15 10:58:14.000 288 26309.52 235.80 -19616.80 88888.00 2009-10-15 10:58:15.000 288 26309.52 235.78 -19616.81 99999.00 2009-10-15 10:58:16.000 288 26309.51 235.79 -19616.83 88888.00 2009-10-15 10:58:17.000 288 26309.52 235.79 -19616.81 88888.00 2009-10-15 10:58:18.000 288 26309.50 235.77 -19616.81 88888.00 2009-10-15 10:58:19.000 288 26309.51 235.76 -19616.81 88888.00 2009-10-15 10:58:20.000 288 26309.49 235.77 -19616.83 99999.00 2009-10-15 10:58:21.000 288 26309.49 235.76 -19616.80 88888.00 2009-10-15 10:58:22.000 288 26309.49 235.78 -19616.80 88888.00 2009-10-15 10:58:23.000 288 26309.49 235.76 -19616.80 88888.00 2009-10-15 10:58:24.000 288 26309.51 235.73 -19616.78 88888.00 2009-10-15 10:58:25.000 288 26309.49 235.73 -19616.79 99999.00 2009-10-15 10:58:26.000 288 26309.50 235.79 -19616.82 88888.00 2009-10-15 10:58:27.000 288 26309.51 235.77 -19616.83 88888.00 2009-10-15 10:58:28.000 288 26309.50 235.79 -19616.81 88888.00 2009-10-15 10:58:29.000 288 26309.51 235.80 -19616.84 88888.00 2009-10-15 10:58:30.000 288 26309.50 235.78 -19616.85 99999.00 2009-10-15 10:58:31.000 288 26309.47 235.76 -19616.85 88888.00 2009-10-15 10:58:32.000 288 26309.44 235.75 -19616.82 88888.00 2009-10-15 10:58:33.000 288 26309.41 235.73 -19616.84 88888.00 2009-10-15 10:58:34.000 288 26309.40 235.77 -19616.84 88888.00 2009-10-15 10:58:35.000 288 26309.43 235.76 -19616.87 99999.00 2009-10-15 10:58:36.000 288 26309.42 235.78 -19616.88 88888.00 2009-10-15 10:58:37.000 288 26309.39 235.80 -19616.86 88888.00 2009-10-15 10:58:38.000 288 26309.37 235.80 -19616.87 88888.00 2009-10-15 10:58:39.000 288 26309.45 235.76 -19616.87 88888.00 2009-10-15 10:58:40.000 288 26309.43 235.78 -19616.87 99999.00 2009-10-15 10:58:41.000 288 26309.39 235.86 -19616.86 88888.00 2009-10-15 10:58:42.000 288 26309.41 235.88 -19616.87 88888.00 2009-10-15 10:58:43.000 288 26309.42 235.82 -19616.83 88888.00 2009-10-15 10:58:44.000 288 26309.42 235.81 -19616.81 88888.00 2009-10-15 10:58:45.000 288 26309.43 235.78 -19616.84 99999.00 2009-10-15 10:58:46.000 288 26309.40 235.78 -19616.80 88888.00 2009-10-15 10:58:47.000 288 26309.43 235.77 -19616.83 88888.00 2009-10-15 10:58:48.000 288 26309.45 235.78 -19616.84 88888.00 2009-10-15 10:58:49.000 288 26309.45 235.78 -19616.86 88888.00 2009-10-15 10:58:50.000 288 26309.44 235.80 -19616.88 99999.00 2009-10-15 10:58:51.000 288 26309.48 235.77 -19616.86 88888.00 2009-10-15 10:58:52.000 288 26309.51 235.78 -19616.88 88888.00 2009-10-15 10:58:53.000 288 26309.53 235.80 -19616.90 88888.00 2009-10-15 10:58:54.000 288 26309.47 235.81 -19616.88 88888.00 2009-10-15 10:58:55.000 288 26309.47 235.76 -19616.85 99999.00 2009-10-15 10:58:56.000 288 26309.49 235.78 -19616.86 88888.00 2009-10-15 10:58:57.000 288 26309.49 235.74 -19616.86 88888.00 2009-10-15 10:58:58.000 288 26309.51 235.76 -19616.85 88888.00 2009-10-15 10:58:59.000 288 26309.51 235.74 -19616.84 88888.00 2009-10-15 10:59:00.000 288 26309.50 235.72 -19616.86 99999.00 2009-10-15 10:59:01.000 288 26309.51 235.71 -19616.87 88888.00 2009-10-15 10:59:02.000 288 26309.52 235.74 -19616.86 88888.00 2009-10-15 10:59:03.000 288 26309.48 235.76 -19616.84 88888.00 2009-10-15 10:59:04.000 288 26309.49 235.77 -19616.84 88888.00 2009-10-15 10:59:05.000 288 26309.52 235.73 -19616.82 99999.00 2009-10-15 10:59:06.000 288 26309.54 235.70 -19616.83 88888.00 2009-10-15 10:59:07.000 288 26309.54 235.71 -19616.83 88888.00 2009-10-15 10:59:08.000 288 26309.53 235.71 -19616.84 88888.00 2009-10-15 10:59:09.000 288 26309.52 235.73 -19616.82 88888.00 2009-10-15 10:59:10.000 288 26309.57 235.74 -19616.79 99999.00 2009-10-15 10:59:11.000 288 26309.60 235.74 -19616.79 88888.00 2009-10-15 10:59:12.000 288 26309.57 235.75 -19616.82 88888.00 2009-10-15 10:59:13.000 288 26309.56 235.76 -19616.84 88888.00 2009-10-15 10:59:14.000 288 26309.58 235.76 -19616.82 88888.00 2009-10-15 10:59:15.000 288 26309.60 235.78 -19616.86 99999.00 2009-10-15 10:59:16.000 288 26309.61 235.78 -19616.87 88888.00 2009-10-15 10:59:17.000 288 26309.58 235.75 -19616.83 88888.00 2009-10-15 10:59:18.000 288 26309.58 235.72 -19616.81 88888.00 2009-10-15 10:59:19.000 288 26309.60 235.73 -19616.81 88888.00 2009-10-15 10:59:20.000 288 26309.63 235.73 -19616.81 99999.00 2009-10-15 10:59:21.000 288 26309.67 235.72 -19616.78 88888.00 2009-10-15 10:59:22.000 288 26309.68 235.75 -19616.79 88888.00 2009-10-15 10:59:23.000 288 26309.71 235.79 -19616.82 88888.00 2009-10-15 10:59:24.000 288 26309.72 235.82 -19616.83 88888.00 2009-10-15 10:59:25.000 288 26309.71 235.81 -19616.81 99999.00 2009-10-15 10:59:26.000 288 26309.75 235.78 -19616.82 88888.00 2009-10-15 10:59:27.000 288 26309.74 235.78 -19616.81 88888.00 2009-10-15 10:59:28.000 288 26309.73 235.76 -19616.82 88888.00 2009-10-15 10:59:29.000 288 26309.72 235.80 -19616.80 88888.00 2009-10-15 10:59:30.000 288 26309.73 235.81 -19616.82 99999.00 2009-10-15 10:59:31.000 288 26309.78 235.82 -19616.80 88888.00 2009-10-15 10:59:32.000 288 26309.77 235.84 -19616.81 88888.00 2009-10-15 10:59:33.000 288 26309.79 235.82 -19616.81 88888.00 2009-10-15 10:59:34.000 288 26309.81 235.82 -19616.81 88888.00 2009-10-15 10:59:35.000 288 26309.82 235.87 -19616.80 99999.00 2009-10-15 10:59:36.000 288 26309.81 235.83 -19616.80 88888.00 2009-10-15 10:59:37.000 288 26309.82 235.81 -19616.85 88888.00 2009-10-15 10:59:38.000 288 26309.83 235.82 -19616.78 88888.00 2009-10-15 10:59:39.000 288 26309.83 235.80 -19616.73 88888.00 2009-10-15 10:59:40.000 288 26309.83 235.78 -19616.75 99999.00 2009-10-15 10:59:41.000 288 26309.84 235.78 -19616.76 88888.00 2009-10-15 10:59:42.000 288 26309.83 235.80 -19616.76 88888.00 2009-10-15 10:59:43.000 288 26309.81 235.79 -19616.77 88888.00 2009-10-15 10:59:44.000 288 26309.83 235.77 -19616.79 88888.00 2009-10-15 10:59:45.000 288 26309.85 235.76 -19616.77 99999.00 2009-10-15 10:59:46.000 288 26309.86 235.76 -19616.78 88888.00 2009-10-15 10:59:47.000 288 26309.84 235.76 -19616.80 88888.00 2009-10-15 10:59:48.000 288 26309.82 235.77 -19616.78 88888.00 2009-10-15 10:59:49.000 288 26309.85 235.75 -19616.76 88888.00 2009-10-15 10:59:50.000 288 26309.84 235.75 -19616.77 99999.00 2009-10-15 10:59:51.000 288 26309.86 235.77 -19616.77 88888.00 2009-10-15 10:59:52.000 288 26309.84 235.79 -19616.75 88888.00 2009-10-15 10:59:53.000 288 26309.85 235.77 -19616.77 88888.00 2009-10-15 10:59:54.000 288 26309.85 235.78 -19616.76 88888.00 2009-10-15 10:59:55.000 288 26309.82 235.78 -19616.81 99999.00 2009-10-15 10:59:56.000 288 26309.81 235.75 -19616.81 88888.00 2009-10-15 10:59:57.000 288 26309.82 235.77 -19616.78 88888.00 2009-10-15 10:59:58.000 288 26309.84 235.77 -19616.79 88888.00 2009-10-15 10:59:59.000 288 26309.84 235.74 -19616.80 88888.00 2009-10-15 11:00:00.000 288 26309.85 235.74 -19616.77 99999.00 2009-10-15 11:00:01.000 288 26309.83 235.74 -19616.77 88888.00 2009-10-15 11:00:02.000 288 26309.78 235.78 -19616.77 88888.00 2009-10-15 11:00:03.000 288 26309.78 235.77 -19616.77 88888.00 2009-10-15 11:00:04.000 288 26309.81 235.78 -19616.79 88888.00 2009-10-15 11:00:05.000 288 26309.83 235.80 -19616.79 99999.00 2009-10-15 11:00:06.000 288 26309.83 235.83 -19616.79 88888.00 2009-10-15 11:00:07.000 288 26309.83 235.79 -19616.79 88888.00 2009-10-15 11:00:08.000 288 26309.85 235.76 -19616.76 88888.00 2009-10-15 11:00:09.000 288 26309.86 235.76 -19616.73 88888.00 2009-10-15 11:00:10.000 288 26309.86 235.76 -19616.76 99999.00 2009-10-15 11:00:11.000 288 26309.85 235.76 -19616.74 88888.00 2009-10-15 11:00:12.000 288 26309.86 235.76 -19616.73 88888.00 2009-10-15 11:00:13.000 288 26309.84 235.78 -19616.73 88888.00 2009-10-15 11:00:14.000 288 26309.80 235.73 -19616.74 88888.00 2009-10-15 11:00:15.000 288 26309.78 235.70 -19616.72 99999.00 2009-10-15 11:00:16.000 288 26309.79 235.73 -19616.75 88888.00 2009-10-15 11:00:17.000 288 26309.79 235.71 -19616.75 88888.00 2009-10-15 11:00:18.000 288 26309.78 235.72 -19616.77 88888.00 2009-10-15 11:00:19.000 288 26309.78 235.74 -19616.78 88888.00 2009-10-15 11:00:20.000 288 26309.81 235.73 -19616.76 99999.00 2009-10-15 11:00:21.000 288 26309.81 235.69 -19616.77 88888.00 2009-10-15 11:00:22.000 288 26309.79 235.69 -19616.76 88888.00 2009-10-15 11:00:23.000 288 26309.81 235.67 -19616.72 88888.00 2009-10-15 11:00:24.000 288 26309.82 235.66 -19616.76 88888.00 2009-10-15 11:00:25.000 288 26309.83 235.66 -19616.72 99999.00 2009-10-15 11:00:26.000 288 26309.85 235.66 -19616.71 88888.00 2009-10-15 11:00:27.000 288 26309.85 235.68 -19616.70 88888.00 2009-10-15 11:00:28.000 288 26309.88 235.67 -19616.67 88888.00 2009-10-15 11:00:29.000 288 26309.85 235.66 -19616.66 88888.00 2009-10-15 11:00:30.000 288 26309.86 235.69 -19616.69 99999.00 2009-10-15 11:00:31.000 288 26309.87 235.70 -19616.69 88888.00 2009-10-15 11:00:32.000 288 26309.89 235.68 -19616.65 88888.00 2009-10-15 11:00:33.000 288 26309.90 235.66 -19616.69 88888.00 2009-10-15 11:00:34.000 288 26309.90 235.65 -19616.68 88888.00 2009-10-15 11:00:35.000 288 26309.88 235.66 -19616.66 99999.00 2009-10-15 11:00:36.000 288 26309.88 235.68 -19616.68 88888.00 2009-10-15 11:00:37.000 288 26309.86 235.67 -19616.68 88888.00 2009-10-15 11:00:38.000 288 26309.83 235.72 -19616.67 88888.00 2009-10-15 11:00:39.000 288 26309.87 235.71 -19616.69 88888.00 2009-10-15 11:00:40.000 288 26309.83 235.69 -19616.69 99999.00 2009-10-15 11:00:41.000 288 26309.80 235.68 -19616.67 88888.00 2009-10-15 11:00:42.000 288 26309.82 235.69 -19616.68 88888.00 2009-10-15 11:00:43.000 288 26309.87 235.67 -19616.71 88888.00 2009-10-15 11:00:44.000 288 26309.83 235.69 -19616.76 88888.00 2009-10-15 11:00:45.000 288 26309.80 235.70 -19616.78 99999.00 2009-10-15 11:00:46.000 288 26309.80 235.70 -19616.75 88888.00 2009-10-15 11:00:47.000 288 26309.83 235.68 -19616.73 88888.00 2009-10-15 11:00:48.000 288 26309.84 235.68 -19616.75 88888.00 2009-10-15 11:00:49.000 288 26309.83 235.65 -19616.73 88888.00 2009-10-15 11:00:50.000 288 26309.81 235.64 -19616.75 99999.00 2009-10-15 11:00:51.000 288 26309.81 235.61 -19616.77 88888.00 2009-10-15 11:00:52.000 288 26309.79 235.60 -19616.76 88888.00 2009-10-15 11:00:53.000 288 26309.77 235.61 -19616.74 88888.00 2009-10-15 11:00:54.000 288 26309.79 235.61 -19616.72 88888.00 2009-10-15 11:00:55.000 288 26309.82 235.59 -19616.71 99999.00 2009-10-15 11:00:56.000 288 26309.81 235.59 -19616.70 88888.00 2009-10-15 11:00:57.000 288 26309.78 235.58 -19616.64 88888.00 2009-10-15 11:00:58.000 288 26309.79 235.62 -19616.65 88888.00 2009-10-15 11:00:59.000 288 26309.80 235.64 -19616.70 88888.00 2009-10-15 11:01:00.000 288 26309.78 235.60 -19616.70 99999.00 2009-10-15 11:01:01.000 288 26309.77 235.55 -19616.72 88888.00 2009-10-15 11:01:02.000 288 26309.77 235.58 -19616.72 88888.00 2009-10-15 11:01:03.000 288 26309.76 235.59 -19616.67 88888.00 2009-10-15 11:01:04.000 288 26309.77 235.62 -19616.70 88888.00 2009-10-15 11:01:05.000 288 26309.76 235.60 -19616.70 99999.00 2009-10-15 11:01:06.000 288 26309.76 235.61 -19616.72 88888.00 2009-10-15 11:01:07.000 288 26309.77 235.58 -19616.70 88888.00 2009-10-15 11:01:08.000 288 26309.80 235.57 -19616.73 88888.00 2009-10-15 11:01:09.000 288 26309.79 235.59 -19616.72 88888.00 2009-10-15 11:01:10.000 288 26309.78 235.62 -19616.72 99999.00 2009-10-15 11:01:11.000 288 26309.75 235.60 -19616.72 88888.00 2009-10-15 11:01:12.000 288 26309.73 235.59 -19616.74 88888.00 2009-10-15 11:01:13.000 288 26309.76 235.64 -19616.76 88888.00 2009-10-15 11:01:14.000 288 26309.77 235.64 -19616.71 88888.00 2009-10-15 11:01:15.000 288 26309.80 235.64 -19616.72 99999.00 2009-10-15 11:01:16.000 288 26309.82 235.66 -19616.71 88888.00 2009-10-15 11:01:17.000 288 26309.82 235.66 -19616.73 88888.00 2009-10-15 11:01:18.000 288 26309.85 235.63 -19616.74 88888.00 2009-10-15 11:01:19.000 288 26309.86 235.65 -19616.71 88888.00 2009-10-15 11:01:20.000 288 26309.84 235.67 -19616.72 99999.00 2009-10-15 11:01:21.000 288 26309.82 235.66 -19616.73 88888.00 2009-10-15 11:01:22.000 288 26309.86 235.70 -19616.73 88888.00 2009-10-15 11:01:23.000 288 26309.88 235.70 -19616.72 88888.00 2009-10-15 11:01:24.000 288 26309.87 235.70 -19616.71 88888.00 2009-10-15 11:01:25.000 288 26309.84 235.67 -19616.71 99999.00 2009-10-15 11:01:26.000 288 26309.83 235.63 -19616.72 88888.00 2009-10-15 11:01:27.000 288 26309.84 235.63 -19616.67 88888.00 2009-10-15 11:01:28.000 288 26309.88 235.65 -19616.67 88888.00 2009-10-15 11:01:29.000 288 26309.87 235.64 -19616.69 88888.00 2009-10-15 11:01:30.000 288 26309.89 235.65 -19616.67 99999.00 2009-10-15 11:01:31.000 288 26309.89 235.64 -19616.66 88888.00 2009-10-15 11:01:32.000 288 26309.86 235.66 -19616.67 88888.00 2009-10-15 11:01:33.000 288 26309.87 235.70 -19616.68 88888.00 2009-10-15 11:01:34.000 288 26309.89 235.71 -19616.65 88888.00 2009-10-15 11:01:35.000 288 26309.91 235.69 -19616.64 99999.00 2009-10-15 11:01:36.000 288 26309.93 235.69 -19616.66 88888.00 2009-10-15 11:01:37.000 288 26309.93 235.68 -19616.67 88888.00 2009-10-15 11:01:38.000 288 26309.94 235.69 -19616.67 88888.00 2009-10-15 11:01:39.000 288 26309.93 235.70 -19616.66 88888.00 2009-10-15 11:01:40.000 288 26309.92 235.69 -19616.68 99999.00 2009-10-15 11:01:41.000 288 26309.93 235.66 -19616.62 88888.00 2009-10-15 11:01:42.000 288 26309.92 235.67 -19616.61 88888.00 2009-10-15 11:01:43.000 288 26309.92 235.68 -19616.63 88888.00 2009-10-15 11:01:44.000 288 26309.94 235.66 -19616.64 88888.00 2009-10-15 11:01:45.000 288 26309.95 235.67 -19616.68 99999.00 2009-10-15 11:01:46.000 288 26309.95 235.70 -19616.67 88888.00 2009-10-15 11:01:47.000 288 26310.01 235.68 -19616.66 88888.00 2009-10-15 11:01:48.000 288 26309.99 235.68 -19616.64 88888.00 2009-10-15 11:01:49.000 288 26309.96 235.68 -19616.63 88888.00 2009-10-15 11:01:50.000 288 26309.97 235.67 -19616.64 99999.00 2009-10-15 11:01:51.000 288 26310.02 235.65 -19616.67 88888.00 2009-10-15 11:01:52.000 288 26310.01 235.62 -19616.66 88888.00 2009-10-15 11:01:53.000 288 26310.00 235.62 -19616.66 88888.00 2009-10-15 11:01:54.000 288 26310.01 235.61 -19616.65 88888.00 2009-10-15 11:01:55.000 288 26310.00 235.59 -19616.63 99999.00 2009-10-15 11:01:56.000 288 26309.96 235.63 -19616.63 88888.00 2009-10-15 11:01:57.000 288 26309.96 235.63 -19616.65 88888.00 2009-10-15 11:01:58.000 288 26310.00 235.61 -19616.61 88888.00 2009-10-15 11:01:59.000 288 26309.99 235.60 -19616.59 88888.00 2009-10-15 11:02:00.000 288 26310.01 235.59 -19616.62 99999.00 2009-10-15 11:02:01.000 288 26310.01 235.60 -19616.64 88888.00 2009-10-15 11:02:02.000 288 26310.01 235.59 -19616.64 88888.00 2009-10-15 11:02:03.000 288 26310.02 235.60 -19616.63 88888.00 2009-10-15 11:02:04.000 288 26310.00 235.58 -19616.63 88888.00 2009-10-15 11:02:05.000 288 26309.99 235.58 -19616.63 99999.00 2009-10-15 11:02:06.000 288 26309.97 235.60 -19616.62 88888.00 2009-10-15 11:02:07.000 288 26309.98 235.60 -19616.65 88888.00 2009-10-15 11:02:08.000 288 26309.99 235.59 -19616.65 88888.00 2009-10-15 11:02:09.000 288 26309.99 235.60 -19616.67 88888.00 2009-10-15 11:02:10.000 288 26310.03 235.59 -19616.66 99999.00 2009-10-15 11:02:11.000 288 26310.02 235.58 -19616.64 88888.00 2009-10-15 11:02:12.000 288 26310.02 235.58 -19616.64 88888.00 2009-10-15 11:02:13.000 288 26310.04 235.60 -19616.65 88888.00 2009-10-15 11:02:14.000 288 26309.99 235.61 -19616.65 88888.00 2009-10-15 11:02:15.000 288 26309.99 235.58 -19616.63 99999.00 2009-10-15 11:02:16.000 288 26310.00 235.58 -19616.61 88888.00 2009-10-15 11:02:17.000 288 26310.02 235.62 -19616.61 88888.00 2009-10-15 11:02:18.000 288 26309.98 235.60 -19616.62 88888.00 2009-10-15 11:02:19.000 288 26309.99 235.58 -19616.63 88888.00 2009-10-15 11:02:20.000 288 26309.98 235.58 -19616.67 99999.00 2009-10-15 11:02:21.000 288 26310.03 235.60 -19616.69 88888.00 2009-10-15 11:02:22.000 288 26310.03 235.60 -19616.68 88888.00 2009-10-15 11:02:23.000 288 26310.01 235.58 -19616.66 88888.00 2009-10-15 11:02:24.000 288 26310.00 235.56 -19616.64 88888.00 2009-10-15 11:02:25.000 288 26310.02 235.60 -19616.67 99999.00 2009-10-15 11:02:26.000 288 26310.03 235.61 -19616.66 88888.00 2009-10-15 11:02:27.000 288 26310.05 235.60 -19616.66 88888.00 2009-10-15 11:02:28.000 288 26310.03 235.59 -19616.65 88888.00 2009-10-15 11:02:29.000 288 26310.06 235.58 -19616.61 88888.00 2009-10-15 11:02:30.000 288 26310.07 235.58 -19616.62 99999.00 2009-10-15 11:02:31.000 288 26310.07 235.62 -19616.62 88888.00 2009-10-15 11:02:32.000 288 26310.05 235.62 -19616.62 88888.00 2009-10-15 11:02:33.000 288 26310.08 235.59 -19616.62 88888.00 2009-10-15 11:02:34.000 288 26310.04 235.59 -19616.64 88888.00 2009-10-15 11:02:35.000 288 26310.05 235.63 -19616.65 99999.00 2009-10-15 11:02:36.000 288 26310.09 235.67 -19616.64 88888.00 2009-10-15 11:02:37.000 288 26310.09 235.66 -19616.63 88888.00 2009-10-15 11:02:38.000 288 26310.09 235.64 -19616.62 88888.00 2009-10-15 11:02:39.000 288 26310.04 235.63 -19616.64 88888.00 2009-10-15 11:02:40.000 288 26310.05 235.59 -19616.63 99999.00 2009-10-15 11:02:41.000 288 26310.05 235.59 -19616.61 88888.00 2009-10-15 11:02:42.000 288 26310.07 235.62 -19616.65 88888.00 2009-10-15 11:02:43.000 288 26310.07 235.63 -19616.65 88888.00 2009-10-15 11:02:44.000 288 26310.06 235.61 -19616.67 88888.00 2009-10-15 11:02:45.000 288 26310.07 235.60 -19616.67 99999.00 2009-10-15 11:02:46.000 288 26310.06 235.63 -19616.70 88888.00 2009-10-15 11:02:47.000 288 26310.05 235.65 -19616.65 88888.00 2009-10-15 11:02:48.000 288 26310.05 235.67 -19616.65 88888.00 2009-10-15 11:02:49.000 288 26310.04 235.63 -19616.66 88888.00 2009-10-15 11:02:50.000 288 26310.03 235.64 -19616.65 99999.00 2009-10-15 11:02:51.000 288 26310.05 235.69 -19616.65 88888.00 2009-10-15 11:02:52.000 288 26310.04 235.69 -19616.62 88888.00 2009-10-15 11:02:53.000 288 26310.04 235.69 -19616.60 88888.00 2009-10-15 11:02:54.000 288 26310.05 235.65 -19616.61 88888.00 2009-10-15 11:02:55.000 288 26310.04 235.64 -19616.61 99999.00 2009-10-15 11:02:56.000 288 26310.05 235.65 -19616.60 88888.00 2009-10-15 11:02:57.000 288 26310.02 235.68 -19616.60 88888.00 2009-10-15 11:02:58.000 288 26310.01 235.68 -19616.59 88888.00 2009-10-15 11:02:59.000 288 26310.00 235.65 -19616.59 88888.00 2009-10-15 11:03:00.000 288 26310.03 235.64 -19616.59 99999.00 2009-10-15 11:03:01.000 288 26310.02 235.66 -19616.59 88888.00 2009-10-15 11:03:02.000 288 26310.01 235.67 -19616.58 88888.00 2009-10-15 11:03:03.000 288 26310.03 235.67 -19616.60 88888.00 2009-10-15 11:03:04.000 288 26310.03 235.67 -19616.61 88888.00 2009-10-15 11:03:05.000 288 26310.03 235.63 -19616.59 99999.00 2009-10-15 11:03:06.000 288 26309.97 235.61 -19616.58 88888.00 2009-10-15 11:03:07.000 288 26309.97 235.63 -19616.59 88888.00 2009-10-15 11:03:08.000 288 26309.95 235.63 -19616.64 88888.00 2009-10-15 11:03:09.000 288 26309.96 235.63 -19616.66 88888.00 2009-10-15 11:03:10.000 288 26309.96 235.63 -19616.64 99999.00 2009-10-15 11:03:11.000 288 26309.96 235.68 -19616.60 88888.00 2009-10-15 11:03:12.000 288 26309.97 235.67 -19616.64 88888.00 2009-10-15 11:03:13.000 288 26309.99 235.64 -19616.64 88888.00 2009-10-15 11:03:14.000 288 26309.99 235.64 -19616.61 88888.00 2009-10-15 11:03:15.000 288 26310.01 235.61 -19616.64 99999.00 2009-10-15 11:03:16.000 288 26309.98 235.60 -19616.67 88888.00 2009-10-15 11:03:17.000 288 26309.95 235.65 -19616.65 88888.00 2009-10-15 11:03:18.000 288 26309.98 235.66 -19616.67 88888.00 2009-10-15 11:03:19.000 288 26310.00 235.63 -19616.69 88888.00 2009-10-15 11:03:20.000 288 26309.96 235.60 -19616.68 99999.00 2009-10-15 11:03:21.000 288 26309.97 235.59 -19616.67 88888.00 2009-10-15 11:03:22.000 288 26309.96 235.60 -19616.63 88888.00 2009-10-15 11:03:23.000 288 26309.95 235.63 -19616.61 88888.00 2009-10-15 11:03:24.000 288 26309.98 235.65 -19616.64 88888.00 2009-10-15 11:03:25.000 288 26309.98 235.65 -19616.64 99999.00 2009-10-15 11:03:26.000 288 26309.99 235.61 -19616.63 88888.00 2009-10-15 11:03:27.000 288 26309.99 235.58 -19616.63 88888.00 2009-10-15 11:03:28.000 288 26310.00 235.59 -19616.65 88888.00 2009-10-15 11:03:29.000 288 26309.98 235.60 -19616.68 88888.00 2009-10-15 11:03:30.000 288 26309.96 235.57 -19616.67 99999.00 2009-10-15 11:03:31.000 288 26309.99 235.62 -19616.63 88888.00 2009-10-15 11:03:32.000 288 26310.00 235.58 -19616.61 88888.00 2009-10-15 11:03:33.000 288 26310.03 235.59 -19616.65 88888.00 2009-10-15 11:03:34.000 288 26310.06 235.60 -19616.65 88888.00 2009-10-15 11:03:35.000 288 26310.06 235.62 -19616.65 99999.00 2009-10-15 11:03:36.000 288 26310.05 235.63 -19616.65 88888.00 2009-10-15 11:03:37.000 288 26310.04 235.62 -19616.64 88888.00 2009-10-15 11:03:38.000 288 26310.02 235.63 -19616.65 88888.00 2009-10-15 11:03:39.000 288 26310.04 235.64 -19616.62 88888.00 2009-10-15 11:03:40.000 288 26310.02 235.62 -19616.64 99999.00 2009-10-15 11:03:41.000 288 26310.00 235.63 -19616.65 88888.00 2009-10-15 11:03:42.000 288 26310.00 235.62 -19616.64 88888.00 2009-10-15 11:03:43.000 288 26310.02 235.62 -19616.64 88888.00 2009-10-15 11:03:44.000 288 26310.03 235.62 -19616.63 88888.00 2009-10-15 11:03:45.000 288 26310.03 235.60 -19616.65 99999.00 2009-10-15 11:03:46.000 288 26310.04 235.60 -19616.64 88888.00 2009-10-15 11:03:47.000 288 26310.01 235.55 -19616.61 88888.00 2009-10-15 11:03:48.000 288 26309.99 235.58 -19616.62 88888.00 2009-10-15 11:03:49.000 288 26309.99 235.60 -19616.64 88888.00 2009-10-15 11:03:50.000 288 26310.03 235.62 -19616.61 99999.00 2009-10-15 11:03:51.000 288 26310.04 235.60 -19616.60 88888.00 2009-10-15 11:03:52.000 288 26310.02 235.58 -19616.62 88888.00 2009-10-15 11:03:53.000 288 26309.98 235.57 -19616.61 88888.00 2009-10-15 11:03:54.000 288 26310.01 235.58 -19616.58 88888.00 2009-10-15 11:03:55.000 288 26310.04 235.55 -19616.62 99999.00 2009-10-15 11:03:56.000 288 26310.04 235.53 -19616.60 88888.00 2009-10-15 11:03:57.000 288 26310.01 235.52 -19616.56 88888.00 2009-10-15 11:03:58.000 288 26310.03 235.52 -19616.57 88888.00 2009-10-15 11:03:59.000 288 26310.05 235.53 -19616.59 88888.00 2009-10-15 11:04:00.000 288 26310.07 235.49 -19616.60 99999.00 2009-10-15 11:04:01.000 288 26310.10 235.48 -19616.63 88888.00 2009-10-15 11:04:02.000 288 26310.11 235.49 -19616.61 88888.00 2009-10-15 11:04:03.000 288 26310.10 235.50 -19616.58 88888.00 2009-10-15 11:04:04.000 288 26310.10 235.51 -19616.59 88888.00 2009-10-15 11:04:05.000 288 26310.10 235.48 -19616.58 99999.00 2009-10-15 11:04:06.000 288 26310.07 235.46 -19616.58 88888.00 2009-10-15 11:04:07.000 288 26310.11 235.46 -19616.60 88888.00 2009-10-15 11:04:08.000 288 26310.17 235.46 -19616.61 88888.00 2009-10-15 11:04:09.000 288 26310.14 235.44 -19616.61 88888.00 2009-10-15 11:04:10.000 288 26310.14 235.48 -19616.65 99999.00 2009-10-15 11:04:11.000 288 26310.16 235.48 -19616.64 88888.00 2009-10-15 11:04:12.000 288 26310.18 235.47 -19616.63 88888.00 2009-10-15 11:04:13.000 288 26310.14 235.44 -19616.60 88888.00 2009-10-15 11:04:14.000 288 26310.12 235.46 -19616.62 88888.00 2009-10-15 11:04:15.000 288 26310.17 235.44 -19616.63 99999.00 2009-10-15 11:04:16.000 288 26310.21 235.48 -19616.63 88888.00 2009-10-15 11:04:17.000 288 26310.22 235.46 -19616.65 88888.00 2009-10-15 11:04:18.000 288 26310.22 235.48 -19616.67 88888.00 2009-10-15 11:04:19.000 288 26310.20 235.49 -19616.66 88888.00 2009-10-15 11:04:20.000 288 26310.21 235.46 -19616.66 99999.00 2009-10-15 11:04:21.000 288 26310.24 235.44 -19616.67 88888.00 2009-10-15 11:04:22.000 288 26310.26 235.46 -19616.66 88888.00 2009-10-15 11:04:23.000 288 26310.26 235.45 -19616.64 88888.00 2009-10-15 11:04:24.000 288 26310.24 235.46 -19616.61 88888.00 2009-10-15 11:04:25.000 288 26310.23 235.43 -19616.58 99999.00 2009-10-15 11:04:26.000 288 26310.22 235.41 -19616.61 88888.00 2009-10-15 11:04:27.000 288 26310.25 235.43 -19616.64 88888.00 2009-10-15 11:04:28.000 288 26310.28 235.41 -19616.64 88888.00 2009-10-15 11:04:29.000 288 26310.29 235.40 -19616.66 88888.00 2009-10-15 11:04:30.000 288 26310.28 235.42 -19616.62 99999.00 2009-10-15 11:04:31.000 288 26310.33 235.40 -19616.56 88888.00 2009-10-15 11:04:32.000 288 26310.32 235.38 -19616.58 88888.00 2009-10-15 11:04:33.000 288 26310.33 235.40 -19616.57 88888.00 2009-10-15 11:04:34.000 288 26310.33 235.35 -19616.57 88888.00 2009-10-15 11:04:35.000 288 26310.35 235.34 -19616.59 99999.00 2009-10-15 11:04:36.000 288 26310.39 235.34 -19616.62 88888.00 2009-10-15 11:04:37.000 288 26310.39 235.33 -19616.59 88888.00 2009-10-15 11:04:38.000 288 26310.41 235.32 -19616.57 88888.00 2009-10-15 11:04:39.000 288 26310.44 235.32 -19616.57 88888.00 2009-10-15 11:04:40.000 288 26310.44 235.36 -19616.55 99999.00 2009-10-15 11:04:41.000 288 26310.45 235.36 -19616.58 88888.00 2009-10-15 11:04:42.000 288 26310.48 235.34 -19616.58 88888.00 2009-10-15 11:04:43.000 288 26310.52 235.27 -19616.59 88888.00 2009-10-15 11:04:44.000 288 26310.52 235.27 -19616.57 88888.00 2009-10-15 11:04:45.000 288 26310.50 235.32 -19616.57 99999.00 2009-10-15 11:04:46.000 288 26310.52 235.33 -19616.56 88888.00 2009-10-15 11:04:47.000 288 26310.56 235.28 -19616.58 88888.00 2009-10-15 11:04:48.000 288 26310.56 235.26 -19616.58 88888.00 2009-10-15 11:04:49.000 288 26310.55 235.25 -19616.58 88888.00 2009-10-15 11:04:50.000 288 26310.55 235.26 -19616.54 99999.00 2009-10-15 11:04:51.000 288 26310.55 235.26 -19616.55 88888.00 2009-10-15 11:04:52.000 288 26310.55 235.29 -19616.58 88888.00 2009-10-15 11:04:53.000 288 26310.52 235.30 -19616.55 88888.00 2009-10-15 11:04:54.000 288 26310.56 235.28 -19616.56 88888.00 2009-10-15 11:04:55.000 288 26310.57 235.28 -19616.54 99999.00 2009-10-15 11:04:56.000 288 26310.58 235.29 -19616.58 88888.00 2009-10-15 11:04:57.000 288 26310.62 235.28 -19616.55 88888.00 2009-10-15 11:04:58.000 288 26310.62 235.29 -19616.52 88888.00 2009-10-15 11:04:59.000 288 26310.55 235.28 -19616.56 88888.00 2009-10-15 11:05:00.000 288 26310.62 235.29 -19616.55 99999.00 2009-10-15 11:05:01.000 288 26310.65 235.31 -19616.53 88888.00 2009-10-15 11:05:02.000 288 26310.66 235.33 -19616.58 88888.00 2009-10-15 11:05:03.000 288 26310.63 235.35 -19616.58 88888.00 2009-10-15 11:05:04.000 288 26310.66 235.34 -19616.56 88888.00 2009-10-15 11:05:05.000 288 26310.67 235.31 -19616.54 99999.00 2009-10-15 11:05:06.000 288 26310.66 235.32 -19616.53 88888.00 2009-10-15 11:05:07.000 288 26310.69 235.34 -19616.55 88888.00 2009-10-15 11:05:08.000 288 26310.67 235.32 -19616.58 88888.00 2009-10-15 11:05:09.000 288 26310.66 235.31 -19616.54 88888.00 2009-10-15 11:05:10.000 288 26310.65 235.31 -19616.55 99999.00 2009-10-15 11:05:11.000 288 26310.67 235.34 -19616.51 88888.00 2009-10-15 11:05:12.000 288 26310.71 235.34 -19616.53 88888.00 2009-10-15 11:05:13.000 288 26310.74 235.29 -19616.55 88888.00 2009-10-15 11:05:14.000 288 26310.75 235.31 -19616.53 88888.00 2009-10-15 11:05:15.000 288 26310.71 235.31 -19616.49 99999.00 2009-10-15 11:05:16.000 288 26310.71 235.32 -19616.52 88888.00 2009-10-15 11:05:17.000 288 26310.71 235.31 -19616.53 88888.00 2009-10-15 11:05:18.000 288 26310.70 235.33 -19616.49 88888.00 2009-10-15 11:05:19.000 288 26310.74 235.32 -19616.45 88888.00 2009-10-15 11:05:20.000 288 26310.77 235.32 -19616.45 99999.00 2009-10-15 11:05:21.000 288 26310.78 235.35 -19616.50 88888.00 2009-10-15 11:05:22.000 288 26310.73 235.36 -19616.51 88888.00 2009-10-15 11:05:23.000 288 26310.73 235.35 -19616.51 88888.00 2009-10-15 11:05:24.000 288 26310.76 235.37 -19616.51 88888.00 2009-10-15 11:05:25.000 288 26310.76 235.38 -19616.51 99999.00 2009-10-15 11:05:26.000 288 26310.80 235.38 -19616.49 88888.00 2009-10-15 11:05:27.000 288 26310.80 235.38 -19616.47 88888.00 2009-10-15 11:05:28.000 288 26310.76 235.39 -19616.51 88888.00 2009-10-15 11:05:29.000 288 26310.75 235.39 -19616.53 88888.00 2009-10-15 11:05:30.000 288 26310.75 235.38 -19616.50 99999.00 2009-10-15 11:05:31.000 288 26310.76 235.38 -19616.51 88888.00 2009-10-15 11:05:32.000 288 26310.75 235.37 -19616.51 88888.00 2009-10-15 11:05:33.000 288 26310.77 235.38 -19616.48 88888.00 2009-10-15 11:05:34.000 288 26310.78 235.39 -19616.46 88888.00 2009-10-15 11:05:35.000 288 26310.79 235.41 -19616.48 99999.00 2009-10-15 11:05:36.000 288 26310.79 235.37 -19616.50 88888.00 2009-10-15 11:05:37.000 288 26310.79 235.32 -19616.49 88888.00 2009-10-15 11:05:38.000 288 26310.77 235.32 -19616.47 88888.00 2009-10-15 11:05:39.000 288 26310.77 235.32 -19616.47 88888.00 2009-10-15 11:05:40.000 288 26310.74 235.32 -19616.49 99999.00 2009-10-15 11:05:41.000 288 26310.76 235.33 -19616.48 88888.00 2009-10-15 11:05:42.000 288 26310.78 235.34 -19616.49 88888.00 2009-10-15 11:05:43.000 288 26310.76 235.37 -19616.49 88888.00 2009-10-15 11:05:44.000 288 26310.76 235.36 -19616.46 88888.00 2009-10-15 11:05:45.000 288 26310.77 235.37 -19616.47 99999.00 2009-10-15 11:05:46.000 288 26310.79 235.38 -19616.45 88888.00 2009-10-15 11:05:47.000 288 26310.79 235.42 -19616.45 88888.00 2009-10-15 11:05:48.000 288 26310.80 235.40 -19616.46 88888.00 2009-10-15 11:05:49.000 288 26310.81 235.42 -19616.47 88888.00 2009-10-15 11:05:50.000 288 26310.82 235.38 -19616.44 99999.00 2009-10-15 11:05:51.000 288 26310.82 235.41 -19616.44 88888.00 2009-10-15 11:05:52.000 288 26310.82 235.41 -19616.47 88888.00 2009-10-15 11:05:53.000 288 26310.81 235.42 -19616.49 88888.00 2009-10-15 11:05:54.000 288 26310.81 235.41 -19616.45 88888.00 2009-10-15 11:05:55.000 288 26310.80 235.38 -19616.42 99999.00 2009-10-15 11:05:56.000 288 26310.79 235.35 -19616.41 88888.00 2009-10-15 11:05:57.000 288 26310.78 235.34 -19616.40 88888.00 2009-10-15 11:05:58.000 288 26310.75 235.36 -19616.42 88888.00 2009-10-15 11:05:59.000 288 26310.79 235.40 -19616.43 88888.00 2009-10-15 11:06:00.000 288 26310.79 235.39 -19616.40 99999.00 2009-10-15 11:06:01.000 288 26310.79 235.38 -19616.42 88888.00 2009-10-15 11:06:02.000 288 26310.76 235.33 -19616.43 88888.00 2009-10-15 11:06:03.000 288 26310.74 235.32 -19616.40 88888.00 2009-10-15 11:06:04.000 288 26310.75 235.33 -19616.39 88888.00 2009-10-15 11:06:05.000 288 26310.76 235.30 -19616.42 99999.00 2009-10-15 11:06:06.000 288 26310.76 235.32 -19616.46 88888.00 2009-10-15 11:06:07.000 288 26310.78 235.36 -19616.49 88888.00 2009-10-15 11:06:08.000 288 26310.75 235.40 -19616.53 88888.00 2009-10-15 11:06:09.000 288 26310.74 235.40 -19616.48 88888.00 2009-10-15 11:06:10.000 288 26310.76 235.39 -19616.43 99999.00 2009-10-15 11:06:11.000 288 26310.73 235.36 -19616.43 88888.00 2009-10-15 11:06:12.000 288 26310.74 235.38 -19616.46 88888.00 2009-10-15 11:06:13.000 288 26310.74 235.37 -19616.46 88888.00 2009-10-15 11:06:14.000 288 26310.75 235.38 -19616.45 88888.00 2009-10-15 11:06:15.000 288 26310.75 235.38 -19616.43 99999.00 2009-10-15 11:06:16.000 288 26310.70 235.34 -19616.42 88888.00 2009-10-15 11:06:17.000 288 26310.67 235.30 -19616.45 88888.00 2009-10-15 11:06:18.000 288 26310.70 235.35 -19616.49 88888.00 2009-10-15 11:06:19.000 288 26310.71 235.35 -19616.51 88888.00 2009-10-15 11:06:20.000 288 26310.71 235.34 -19616.50 99999.00 2009-10-15 11:06:21.000 288 26310.72 235.36 -19616.46 88888.00 2009-10-15 11:06:22.000 288 26310.74 235.35 -19616.46 88888.00 2009-10-15 11:06:23.000 288 26310.72 235.36 -19616.47 88888.00 2009-10-15 11:06:24.000 288 26310.74 235.38 -19616.45 88888.00 2009-10-15 11:06:25.000 288 26310.74 235.35 -19616.43 99999.00 2009-10-15 11:06:26.000 288 26310.76 235.34 -19616.47 88888.00 2009-10-15 11:06:27.000 288 26310.78 235.34 -19616.46 88888.00 2009-10-15 11:06:28.000 288 26310.80 235.36 -19616.45 88888.00 2009-10-15 11:06:29.000 288 26310.76 235.37 -19616.46 88888.00 2009-10-15 11:06:30.000 288 26310.78 235.37 -19616.45 99999.00 2009-10-15 11:06:31.000 288 26310.78 235.35 -19616.45 88888.00 2009-10-15 11:06:32.000 288 26310.77 235.33 -19616.46 88888.00 2009-10-15 11:06:33.000 288 26310.77 235.35 -19616.48 88888.00 2009-10-15 11:06:34.000 288 26310.75 235.35 -19616.48 88888.00 2009-10-15 11:06:35.000 288 26310.76 235.35 -19616.45 99999.00 2009-10-15 11:06:36.000 288 26310.74 235.37 -19616.47 88888.00 2009-10-15 11:06:37.000 288 26310.75 235.41 -19616.49 88888.00 2009-10-15 11:06:38.000 288 26310.75 235.40 -19616.49 88888.00 2009-10-15 11:06:39.000 288 26310.75 235.37 -19616.52 88888.00 2009-10-15 11:06:40.000 288 26310.76 235.36 -19616.54 99999.00 2009-10-15 11:06:41.000 288 26310.75 235.33 -19616.51 88888.00 2009-10-15 11:06:42.000 288 26310.76 235.33 -19616.49 88888.00 2009-10-15 11:06:43.000 288 26310.76 235.33 -19616.49 88888.00 2009-10-15 11:06:44.000 288 26310.74 235.33 -19616.50 88888.00 2009-10-15 11:06:45.000 288 26310.74 235.35 -19616.52 99999.00 2009-10-15 11:06:46.000 288 26310.77 235.36 -19616.54 88888.00 2009-10-15 11:06:47.000 288 26310.79 235.35 -19616.55 88888.00 2009-10-15 11:06:48.000 288 26310.78 235.32 -19616.54 88888.00 2009-10-15 11:06:49.000 288 26310.75 235.30 -19616.51 88888.00 2009-10-15 11:06:50.000 288 26310.76 235.31 -19616.51 99999.00 2009-10-15 11:06:51.000 288 26310.74 235.36 -19616.50 88888.00 2009-10-15 11:06:52.000 288 26310.77 235.39 -19616.52 88888.00 2009-10-15 11:06:53.000 288 26310.79 235.39 -19616.52 88888.00 2009-10-15 11:06:54.000 288 26310.75 235.40 -19616.52 88888.00 2009-10-15 11:06:55.000 288 26310.76 235.41 -19616.52 99999.00 2009-10-15 11:06:56.000 288 26310.76 235.40 -19616.54 88888.00 2009-10-15 11:06:57.000 288 26310.74 235.37 -19616.53 88888.00 2009-10-15 11:06:58.000 288 26310.73 235.38 -19616.53 88888.00 2009-10-15 11:06:59.000 288 26310.71 235.38 -19616.48 88888.00 2009-10-15 11:07:00.000 288 26310.69 235.37 -19616.49 99999.00 2009-10-15 11:07:01.000 288 26310.72 235.36 -19616.47 88888.00 2009-10-15 11:07:02.000 288 26310.70 235.37 -19616.49 88888.00 2009-10-15 11:07:03.000 288 26310.71 235.38 -19616.49 88888.00 2009-10-15 11:07:04.000 288 26310.73 235.43 -19616.52 88888.00 2009-10-15 11:07:05.000 288 26310.73 235.42 -19616.50 99999.00 2009-10-15 11:07:06.000 288 26310.72 235.42 -19616.53 88888.00 2009-10-15 11:07:07.000 288 26310.70 235.41 -19616.55 88888.00 2009-10-15 11:07:08.000 288 26310.67 235.43 -19616.53 88888.00 2009-10-15 11:07:09.000 288 26310.68 235.44 -19616.55 88888.00 2009-10-15 11:07:10.000 288 26310.72 235.46 -19616.54 99999.00 2009-10-15 11:07:11.000 288 26310.69 235.45 -19616.51 88888.00 2009-10-15 11:07:12.000 288 26310.65 235.46 -19616.51 88888.00 2009-10-15 11:07:13.000 288 26310.67 235.46 -19616.52 88888.00 2009-10-15 11:07:14.000 288 26310.66 235.44 -19616.51 88888.00 2009-10-15 11:07:15.000 288 26310.67 235.42 -19616.52 99999.00 2009-10-15 11:07:16.000 288 26310.68 235.43 -19616.50 88888.00 2009-10-15 11:07:17.000 288 26310.69 235.40 -19616.50 88888.00 2009-10-15 11:07:18.000 288 26310.68 235.40 -19616.50 88888.00 2009-10-15 11:07:19.000 288 26310.67 235.43 -19616.49 88888.00 2009-10-15 11:07:20.000 288 26310.65 235.43 -19616.49 99999.00 2009-10-15 11:07:21.000 288 26310.70 235.41 -19616.47 88888.00 2009-10-15 11:07:22.000 288 26310.70 235.38 -19616.48 88888.00 2009-10-15 11:07:23.000 288 26310.72 235.37 -19616.47 88888.00 2009-10-15 11:07:24.000 288 26310.73 235.34 -19616.50 88888.00 2009-10-15 11:07:25.000 288 26310.72 235.37 -19616.50 99999.00 2009-10-15 11:07:26.000 288 26310.69 235.38 -19616.48 88888.00 2009-10-15 11:07:27.000 288 26310.72 235.40 -19616.45 88888.00 2009-10-15 11:07:28.000 288 26310.71 235.40 -19616.46 88888.00 2009-10-15 11:07:29.000 288 26310.71 235.37 -19616.47 88888.00 2009-10-15 11:07:30.000 288 26310.70 235.37 -19616.45 99999.00 2009-10-15 11:07:31.000 288 26310.72 235.40 -19616.46 88888.00 2009-10-15 11:07:32.000 288 26310.73 235.41 -19616.48 88888.00 2009-10-15 11:07:33.000 288 26310.74 235.38 -19616.47 88888.00 2009-10-15 11:07:34.000 288 26310.73 235.35 -19616.47 88888.00 2009-10-15 11:07:35.000 288 26310.71 235.34 -19616.47 99999.00 2009-10-15 11:07:36.000 288 26310.74 235.36 -19616.49 88888.00 2009-10-15 11:07:37.000 288 26310.76 235.38 -19616.49 88888.00 2009-10-15 11:07:38.000 288 26310.76 235.38 -19616.48 88888.00 2009-10-15 11:07:39.000 288 26310.76 235.37 -19616.51 88888.00 2009-10-15 11:07:40.000 288 26310.72 235.34 -19616.48 99999.00 2009-10-15 11:07:41.000 288 26310.68 235.31 -19616.47 88888.00 2009-10-15 11:07:42.000 288 26310.67 235.35 -19616.49 88888.00 2009-10-15 11:07:43.000 288 26310.71 235.32 -19616.49 88888.00 2009-10-15 11:07:44.000 288 26310.71 235.34 -19616.47 88888.00 2009-10-15 11:07:45.000 288 26310.71 235.34 -19616.46 99999.00 2009-10-15 11:07:46.000 288 26310.74 235.34 -19616.49 88888.00 2009-10-15 11:07:47.000 288 26310.72 235.32 -19616.47 88888.00 2009-10-15 11:07:48.000 288 26310.71 235.30 -19616.48 88888.00 2009-10-15 11:07:49.000 288 26310.72 235.26 -19616.46 88888.00 2009-10-15 11:07:50.000 288 26310.70 235.25 -19616.48 99999.00 2009-10-15 11:07:51.000 288 26310.71 235.24 -19616.49 88888.00 2009-10-15 11:07:52.000 288 26310.69 235.24 -19616.47 88888.00 2009-10-15 11:07:53.000 288 26310.71 235.25 -19616.45 88888.00 2009-10-15 11:07:54.000 288 26310.72 235.24 -19616.45 88888.00 2009-10-15 11:07:55.000 288 26310.72 235.27 -19616.46 99999.00 2009-10-15 11:07:56.000 288 26310.73 235.26 -19616.48 88888.00 2009-10-15 11:07:57.000 288 26310.69 235.23 -19616.51 88888.00 2009-10-15 11:07:58.000 288 26310.65 235.25 -19616.52 88888.00 2009-10-15 11:07:59.000 288 26310.69 235.24 -19616.50 88888.00 2009-10-15 11:08:00.000 288 26310.71 235.24 -19616.50 99999.00 2009-10-15 11:08:01.000 288 26310.68 235.26 -19616.49 88888.00 2009-10-15 11:08:02.000 288 26310.69 235.24 -19616.49 88888.00 2009-10-15 11:08:03.000 288 26310.70 235.23 -19616.50 88888.00 2009-10-15 11:08:04.000 288 26310.68 235.24 -19616.51 88888.00 2009-10-15 11:08:05.000 288 26310.69 235.22 -19616.48 99999.00 2009-10-15 11:08:06.000 288 26310.67 235.22 -19616.49 88888.00 2009-10-15 11:08:07.000 288 26310.64 235.22 -19616.49 88888.00 2009-10-15 11:08:08.000 288 26310.61 235.24 -19616.51 88888.00 2009-10-15 11:08:09.000 288 26310.61 235.27 -19616.50 88888.00 2009-10-15 11:08:10.000 288 26310.61 235.26 -19616.46 99999.00 2009-10-15 11:08:11.000 288 26310.58 235.26 -19616.47 88888.00 2009-10-15 11:08:12.000 288 26310.57 235.26 -19616.50 88888.00 2009-10-15 11:08:13.000 288 26310.63 235.24 -19616.51 88888.00 2009-10-15 11:08:14.000 288 26310.63 235.26 -19616.50 88888.00 2009-10-15 11:08:15.000 288 26310.59 235.23 -19616.48 99999.00 2009-10-15 11:08:16.000 288 26310.62 235.23 -19616.47 88888.00 2009-10-15 11:08:17.000 288 26310.57 235.25 -19616.48 88888.00 2009-10-15 11:08:18.000 288 26310.52 235.25 -19616.49 88888.00 2009-10-15 11:08:19.000 288 26310.50 235.24 -19616.50 88888.00 2009-10-15 11:08:20.000 288 26310.51 235.26 -19616.50 99999.00 2009-10-15 11:08:21.000 288 26310.51 235.23 -19616.49 88888.00 2009-10-15 11:08:22.000 288 26310.52 235.23 -19616.49 88888.00 2009-10-15 11:08:23.000 288 26310.53 235.20 -19616.46 88888.00 2009-10-15 11:08:24.000 288 26310.51 235.23 -19616.51 88888.00 2009-10-15 11:08:25.000 288 26310.46 235.22 -19616.51 99999.00 2009-10-15 11:08:26.000 288 26310.47 235.22 -19616.52 88888.00 2009-10-15 11:08:27.000 288 26310.46 235.25 -19616.54 88888.00 2009-10-15 11:08:28.000 288 26310.47 235.27 -19616.57 88888.00 2009-10-15 11:08:29.000 288 26310.44 235.26 -19616.53 88888.00 2009-10-15 11:08:30.000 288 26310.44 235.23 -19616.54 99999.00 2009-10-15 11:08:31.000 288 26310.42 235.21 -19616.53 88888.00 2009-10-15 11:08:32.000 288 26310.43 235.22 -19616.53 88888.00 2009-10-15 11:08:33.000 288 26310.41 235.23 -19616.56 88888.00 2009-10-15 11:08:34.000 288 26310.41 235.22 -19616.58 88888.00 2009-10-15 11:08:35.000 288 26310.40 235.26 -19616.57 99999.00 2009-10-15 11:08:36.000 288 26310.40 235.26 -19616.53 88888.00 2009-10-15 11:08:37.000 288 26310.42 235.24 -19616.52 88888.00 2009-10-15 11:08:38.000 288 26310.39 235.27 -19616.53 88888.00 2009-10-15 11:08:39.000 288 26310.40 235.27 -19616.56 88888.00 2009-10-15 11:08:40.000 288 26310.35 235.31 -19616.54 99999.00 2009-10-15 11:08:41.000 288 26310.33 235.30 -19616.52 88888.00 2009-10-15 11:08:42.000 288 26310.33 235.26 -19616.54 88888.00 2009-10-15 11:08:43.000 288 26310.30 235.25 -19616.57 88888.00 2009-10-15 11:08:44.000 288 26310.30 235.26 -19616.55 88888.00 2009-10-15 11:08:45.000 288 26310.31 235.28 -19616.54 99999.00 2009-10-15 11:08:46.000 288 26310.30 235.26 -19616.52 88888.00 2009-10-15 11:08:47.000 288 26310.27 235.25 -19616.52 88888.00 2009-10-15 11:08:48.000 288 26310.27 235.29 -19616.55 88888.00 2009-10-15 11:08:49.000 288 26310.31 235.30 -19616.53 88888.00 2009-10-15 11:08:50.000 288 26310.31 235.32 -19616.52 99999.00 2009-10-15 11:08:51.000 288 26310.32 235.31 -19616.53 88888.00 2009-10-15 11:08:52.000 288 26310.31 235.31 -19616.54 88888.00 2009-10-15 11:08:53.000 288 26310.30 235.29 -19616.56 88888.00 2009-10-15 11:08:54.000 288 26310.29 235.26 -19616.57 88888.00 2009-10-15 11:08:55.000 288 26310.31 235.26 -19616.57 99999.00 2009-10-15 11:08:56.000 288 26310.28 235.26 -19616.57 88888.00 2009-10-15 11:08:57.000 288 26310.26 235.23 -19616.57 88888.00 2009-10-15 11:08:58.000 288 26310.26 235.23 -19616.59 88888.00 2009-10-15 11:08:59.000 288 26310.28 235.25 -19616.59 88888.00 2009-10-15 11:09:00.000 288 26310.26 235.28 -19616.58 99999.00 2009-10-15 11:09:01.000 288 26310.26 235.28 -19616.58 88888.00 2009-10-15 11:09:02.000 288 26310.24 235.25 -19616.55 88888.00 2009-10-15 11:09:03.000 288 26310.25 235.25 -19616.53 88888.00 2009-10-15 11:09:04.000 288 26310.24 235.26 -19616.56 88888.00 2009-10-15 11:09:05.000 288 26310.23 235.28 -19616.55 99999.00 2009-10-15 11:09:06.000 288 26310.23 235.28 -19616.51 88888.00 2009-10-15 11:09:07.000 288 26310.22 235.26 -19616.49 88888.00 2009-10-15 11:09:08.000 288 26310.21 235.26 -19616.56 88888.00 2009-10-15 11:09:09.000 288 26310.19 235.25 -19616.55 88888.00 2009-10-15 11:09:10.000 288 26310.18 235.28 -19616.54 99999.00 2009-10-15 11:09:11.000 288 26310.14 235.26 -19616.59 88888.00 2009-10-15 11:09:12.000 288 26310.17 235.22 -19616.59 88888.00 2009-10-15 11:09:13.000 288 26310.18 235.23 -19616.56 88888.00 2009-10-15 11:09:14.000 288 26310.20 235.26 -19616.57 88888.00 2009-10-15 11:09:15.000 288 26310.22 235.30 -19616.61 99999.00 2009-10-15 11:09:16.000 288 26310.21 235.28 -19616.60 88888.00 2009-10-15 11:09:17.000 288 26310.20 235.30 -19616.58 88888.00 2009-10-15 11:09:18.000 288 26310.21 235.30 -19616.56 88888.00 2009-10-15 11:09:19.000 288 26310.20 235.32 -19616.57 88888.00 2009-10-15 11:09:20.000 288 26310.19 235.32 -19616.55 99999.00 2009-10-15 11:09:21.000 288 26310.19 235.32 -19616.54 88888.00 2009-10-15 11:09:22.000 288 26310.21 235.32 -19616.56 88888.00 2009-10-15 11:09:23.000 288 26310.22 235.32 -19616.56 88888.00 2009-10-15 11:09:24.000 288 26310.21 235.31 -19616.55 88888.00 2009-10-15 11:09:25.000 288 26310.20 235.34 -19616.55 99999.00 2009-10-15 11:09:26.000 288 26310.19 235.38 -19616.56 88888.00 2009-10-15 11:09:27.000 288 26310.16 235.36 -19616.57 88888.00 2009-10-15 11:09:28.000 288 26310.17 235.34 -19616.57 88888.00 2009-10-15 11:09:29.000 288 26310.18 235.33 -19616.57 88888.00 2009-10-15 11:09:30.000 288 26310.14 235.32 -19616.57 99999.00 2009-10-15 11:09:31.000 288 26310.15 235.31 -19616.58 88888.00 2009-10-15 11:09:32.000 288 26310.17 235.32 -19616.57 88888.00 2009-10-15 11:09:33.000 288 26310.18 235.28 -19616.59 88888.00 2009-10-15 11:09:34.000 288 26310.17 235.36 -19616.58 88888.00 2009-10-15 11:09:35.000 288 26310.16 235.35 -19616.57 99999.00 2009-10-15 11:09:36.000 288 26310.17 235.32 -19616.59 88888.00 2009-10-15 11:09:37.000 288 26310.16 235.28 -19616.56 88888.00 2009-10-15 11:09:38.000 288 26310.18 235.24 -19616.57 88888.00 2009-10-15 11:09:39.000 288 26310.18 235.27 -19616.53 88888.00 2009-10-15 11:09:40.000 288 26310.21 235.29 -19616.50 99999.00 2009-10-15 11:09:41.000 288 26310.20 235.28 -19616.51 88888.00 2009-10-15 11:09:42.000 288 26310.23 235.26 -19616.50 88888.00 2009-10-15 11:09:43.000 288 26310.24 235.29 -19616.52 88888.00 2009-10-15 11:09:44.000 288 26310.22 235.27 -19616.55 88888.00 2009-10-15 11:09:45.000 288 26310.22 235.25 -19616.59 99999.00 2009-10-15 11:09:46.000 288 26310.24 235.24 -19616.56 88888.00 2009-10-15 11:09:47.000 288 26310.27 235.30 -19616.54 88888.00 2009-10-15 11:09:48.000 288 26310.30 235.33 -19616.52 88888.00 2009-10-15 11:09:49.000 288 26310.25 235.31 -19616.55 88888.00 2009-10-15 11:09:50.000 288 26310.24 235.31 -19616.56 99999.00 2009-10-15 11:09:51.000 288 26310.26 235.30 -19616.56 88888.00 2009-10-15 11:09:52.000 288 26310.26 235.34 -19616.56 88888.00 2009-10-15 11:09:53.000 288 26310.29 235.34 -19616.57 88888.00 2009-10-15 11:09:54.000 288 26310.33 235.33 -19616.56 88888.00 2009-10-15 11:09:55.000 288 26310.30 235.31 -19616.53 99999.00 2009-10-15 11:09:56.000 288 26310.29 235.30 -19616.54 88888.00 2009-10-15 11:09:57.000 288 26310.32 235.30 -19616.56 88888.00 2009-10-15 11:09:58.000 288 26310.33 235.33 -19616.52 88888.00 2009-10-15 11:09:59.000 288 26310.33 235.34 -19616.53 88888.00 2009-10-15 11:10:00.000 288 26310.32 235.32 -19616.52 99999.00 2009-10-15 11:10:01.000 288 26310.38 235.31 -19616.51 88888.00 2009-10-15 11:10:02.000 288 26310.38 235.30 -19616.53 88888.00 2009-10-15 11:10:03.000 288 26310.36 235.24 -19616.54 88888.00 2009-10-15 11:10:04.000 288 26310.38 235.23 -19616.53 88888.00 2009-10-15 11:10:05.000 288 26310.38 235.23 -19616.53 99999.00 2009-10-15 11:10:06.000 288 26310.38 235.26 -19616.51 88888.00 2009-10-15 11:10:07.000 288 26310.42 235.27 -19616.51 88888.00 2009-10-15 11:10:08.000 288 26310.40 235.27 -19616.50 88888.00 2009-10-15 11:10:09.000 288 26310.39 235.24 -19616.52 88888.00 2009-10-15 11:10:10.000 288 26310.37 235.18 -19616.54 99999.00 2009-10-15 11:10:11.000 288 26310.36 235.22 -19616.55 88888.00 2009-10-15 11:10:12.000 288 26310.36 235.23 -19616.50 88888.00 2009-10-15 11:10:13.000 288 26310.37 235.21 -19616.50 88888.00 2009-10-15 11:10:14.000 288 26310.38 235.24 -19616.55 88888.00 2009-10-15 11:10:15.000 288 26310.38 235.26 -19616.55 99999.00 2009-10-15 11:10:16.000 288 26310.35 235.22 -19616.53 88888.00 2009-10-15 11:10:17.000 288 26310.35 235.24 -19616.54 88888.00 2009-10-15 11:10:18.000 288 26310.38 235.24 -19616.57 88888.00 2009-10-15 11:10:19.000 288 26310.38 235.25 -19616.57 88888.00 2009-10-15 11:10:20.000 288 26310.42 235.22 -19616.59 99999.00 2009-10-15 11:10:21.000 288 26310.42 235.17 -19616.53 88888.00 2009-10-15 11:10:22.000 288 26310.44 235.21 -19616.51 88888.00 2009-10-15 11:10:23.000 288 26310.47 235.22 -19616.50 88888.00 2009-10-15 11:10:24.000 288 26310.45 235.22 -19616.50 88888.00 2009-10-15 11:10:25.000 288 26310.44 235.24 -19616.52 99999.00 2009-10-15 11:10:26.000 288 26310.43 235.21 -19616.52 88888.00 2009-10-15 11:10:27.000 288 26310.42 235.19 -19616.56 88888.00 2009-10-15 11:10:28.000 288 26310.44 235.20 -19616.53 88888.00 2009-10-15 11:10:29.000 288 26310.45 235.21 -19616.48 88888.00 2009-10-15 11:10:30.000 288 26310.46 235.21 -19616.48 99999.00 2009-10-15 11:10:31.000 288 26310.46 235.20 -19616.46 88888.00 2009-10-15 11:10:32.000 288 26310.47 235.22 -19616.47 88888.00 2009-10-15 11:10:33.000 288 26310.47 235.23 -19616.48 88888.00 2009-10-15 11:10:34.000 288 26310.50 235.23 -19616.47 88888.00 2009-10-15 11:10:35.000 288 26310.49 235.20 -19616.47 99999.00 2009-10-15 11:10:36.000 288 26310.48 235.18 -19616.47 88888.00 2009-10-15 11:10:37.000 288 26310.53 235.17 -19616.47 88888.00 2009-10-15 11:10:38.000 288 26310.54 235.15 -19616.48 88888.00 2009-10-15 11:10:39.000 288 26310.53 235.17 -19616.48 88888.00 2009-10-15 11:10:40.000 288 26310.54 235.18 -19616.48 99999.00 2009-10-15 11:10:41.000 288 26310.51 235.19 -19616.47 88888.00 2009-10-15 11:10:42.000 288 26310.50 235.18 -19616.47 88888.00 2009-10-15 11:10:43.000 288 26310.52 235.17 -19616.44 88888.00 2009-10-15 11:10:44.000 288 26310.55 235.15 -19616.46 88888.00 2009-10-15 11:10:45.000 288 26310.58 235.16 -19616.48 99999.00 2009-10-15 11:10:46.000 288 26310.57 235.22 -19616.49 88888.00 2009-10-15 11:10:47.000 288 26310.52 235.24 -19616.47 88888.00 2009-10-15 11:10:48.000 288 26310.51 235.20 -19616.44 88888.00 2009-10-15 11:10:49.000 288 26310.51 235.18 -19616.45 88888.00 2009-10-15 11:10:50.000 288 26310.52 235.22 -19616.45 99999.00 2009-10-15 11:10:51.000 288 26310.53 235.23 -19616.47 88888.00 2009-10-15 11:10:52.000 288 26310.55 235.21 -19616.47 88888.00 2009-10-15 11:10:53.000 288 26310.55 235.21 -19616.49 88888.00 2009-10-15 11:10:54.000 288 26310.55 235.25 -19616.45 88888.00 2009-10-15 11:10:55.000 288 26310.61 235.24 -19616.45 99999.00 2009-10-15 11:10:56.000 288 26310.63 235.22 -19616.46 88888.00 2009-10-15 11:10:57.000 288 26310.59 235.19 -19616.46 88888.00 2009-10-15 11:10:58.000 288 26310.55 235.17 -19616.44 88888.00 2009-10-15 11:10:59.000 288 26310.56 235.17 -19616.46 88888.00 2009-10-15 11:11:00.000 288 26310.63 235.20 -19616.44 99999.00 2009-10-15 11:11:01.000 288 26310.62 235.20 -19616.46 88888.00 2009-10-15 11:11:02.000 288 26310.60 235.21 -19616.50 88888.00 2009-10-15 11:11:03.000 288 26310.60 235.21 -19616.48 88888.00 2009-10-15 11:11:04.000 288 26310.62 235.22 -19616.49 88888.00 2009-10-15 11:11:05.000 288 26310.63 235.20 -19616.48 99999.00 2009-10-15 11:11:06.000 288 26310.59 235.17 -19616.47 88888.00 2009-10-15 11:11:07.000 288 26310.60 235.19 -19616.50 88888.00 2009-10-15 11:11:08.000 288 26310.60 235.18 -19616.47 88888.00 2009-10-15 11:11:09.000 288 26310.62 235.20 -19616.45 88888.00 2009-10-15 11:11:10.000 288 26310.61 235.18 -19616.45 99999.00 2009-10-15 11:11:11.000 288 26310.61 235.19 -19616.41 88888.00 2009-10-15 11:11:12.000 288 26310.64 235.16 -19616.47 88888.00 2009-10-15 11:11:13.000 288 26310.63 235.15 -19616.51 88888.00 2009-10-15 11:11:14.000 288 26310.63 235.14 -19616.50 88888.00 2009-10-15 11:11:15.000 288 26310.65 235.18 -19616.47 99999.00 2009-10-15 11:11:16.000 288 26310.68 235.14 -19616.47 88888.00 2009-10-15 11:11:17.000 288 26310.67 235.12 -19616.48 88888.00 2009-10-15 11:11:18.000 288 26310.63 235.19 -19616.47 88888.00 2009-10-15 11:11:19.000 288 26310.67 235.22 -19616.47 88888.00 2009-10-15 11:11:20.000 288 26310.70 235.19 -19616.44 99999.00 2009-10-15 11:11:21.000 288 26310.67 235.17 -19616.46 88888.00 2009-10-15 11:11:22.000 288 26310.66 235.16 -19616.47 88888.00 2009-10-15 11:11:23.000 288 26310.63 235.19 -19616.45 88888.00 2009-10-15 11:11:24.000 288 26310.61 235.21 -19616.43 88888.00 2009-10-15 11:11:25.000 288 26310.58 235.18 -19616.44 99999.00 2009-10-15 11:11:26.000 288 26310.56 235.18 -19616.46 88888.00 2009-10-15 11:11:27.000 288 26310.57 235.20 -19616.45 88888.00 2009-10-15 11:11:28.000 288 26310.61 235.17 -19616.44 88888.00 2009-10-15 11:11:29.000 288 26310.60 235.15 -19616.47 88888.00 2009-10-15 11:11:30.000 288 26310.59 235.17 -19616.49 99999.00 2009-10-15 11:11:31.000 288 26310.62 235.18 -19616.47 88888.00 2009-10-15 11:11:32.000 288 26310.59 235.20 -19616.44 88888.00 2009-10-15 11:11:33.000 288 26310.57 235.22 -19616.43 88888.00 2009-10-15 11:11:34.000 288 26310.60 235.21 -19616.48 88888.00 2009-10-15 11:11:35.000 288 26310.60 235.19 -19616.49 99999.00 2009-10-15 11:11:36.000 288 26310.60 235.19 -19616.48 88888.00 2009-10-15 11:11:37.000 288 26310.60 235.16 -19616.49 88888.00 2009-10-15 11:11:38.000 288 26310.60 235.15 -19616.52 88888.00 2009-10-15 11:11:39.000 288 26310.58 235.16 -19616.53 88888.00 2009-10-15 11:11:40.000 288 26310.61 235.17 -19616.50 99999.00 2009-10-15 11:11:41.000 288 26310.60 235.16 -19616.50 88888.00 2009-10-15 11:11:42.000 288 26310.57 235.15 -19616.51 88888.00 2009-10-15 11:11:43.000 288 26310.56 235.18 -19616.52 88888.00 2009-10-15 11:11:44.000 288 26310.56 235.18 -19616.51 88888.00 2009-10-15 11:11:45.000 288 26310.57 235.18 -19616.49 99999.00 2009-10-15 11:11:46.000 288 26310.56 235.19 -19616.47 88888.00 2009-10-15 11:11:47.000 288 26310.55 235.14 -19616.49 88888.00 2009-10-15 11:11:48.000 288 26310.54 235.11 -19616.53 88888.00 2009-10-15 11:11:49.000 288 26310.52 235.12 -19616.54 88888.00 2009-10-15 11:11:50.000 288 26310.53 235.13 -19616.48 99999.00 2009-10-15 11:11:51.000 288 26310.52 235.10 -19616.51 88888.00 2009-10-15 11:11:52.000 288 26310.53 235.10 -19616.49 88888.00 2009-10-15 11:11:53.000 288 26310.57 235.12 -19616.48 88888.00 2009-10-15 11:11:54.000 288 26310.56 235.17 -19616.51 88888.00 2009-10-15 11:11:55.000 288 26310.55 235.19 -19616.52 99999.00 2009-10-15 11:11:56.000 288 26310.53 235.21 -19616.53 88888.00 2009-10-15 11:11:57.000 288 26310.54 235.19 -19616.54 88888.00 2009-10-15 11:11:58.000 288 26310.57 235.18 -19616.51 88888.00 2009-10-15 11:11:59.000 288 26310.55 235.15 -19616.51 88888.00 2009-10-15 11:12:00.000 288 26310.53 235.11 -19616.53 99999.00 2009-10-15 11:12:01.000 288 26310.51 235.12 -19616.53 88888.00 2009-10-15 11:12:02.000 288 26310.55 235.13 -19616.56 88888.00 2009-10-15 11:12:03.000 288 26310.55 235.12 -19616.57 88888.00 2009-10-15 11:12:04.000 288 26310.54 235.14 -19616.56 88888.00 2009-10-15 11:12:05.000 288 26310.54 235.15 -19616.54 99999.00 2009-10-15 11:12:06.000 288 26310.54 235.15 -19616.51 88888.00 2009-10-15 11:12:07.000 288 26310.55 235.16 -19616.50 88888.00 2009-10-15 11:12:08.000 288 26310.54 235.12 -19616.51 88888.00 2009-10-15 11:12:09.000 288 26310.54 235.15 -19616.51 88888.00 2009-10-15 11:12:10.000 288 26310.54 235.13 -19616.55 99999.00 2009-10-15 11:12:11.000 288 26310.56 235.13 -19616.57 88888.00 2009-10-15 11:12:12.000 288 26310.55 235.15 -19616.56 88888.00 2009-10-15 11:12:13.000 288 26310.57 235.14 -19616.56 88888.00 2009-10-15 11:12:14.000 288 26310.56 235.14 -19616.58 88888.00 2009-10-15 11:12:15.000 288 26310.56 235.10 -19616.54 99999.00 2009-10-15 11:12:16.000 288 26310.56 235.13 -19616.55 88888.00 2009-10-15 11:12:17.000 288 26310.59 235.13 -19616.57 88888.00 2009-10-15 11:12:18.000 288 26310.60 235.12 -19616.59 88888.00 2009-10-15 11:12:19.000 288 26310.61 235.14 -19616.59 88888.00 2009-10-15 11:12:20.000 288 26310.60 235.10 -19616.59 99999.00 2009-10-15 11:12:21.000 288 26310.62 235.08 -19616.57 88888.00 2009-10-15 11:12:22.000 288 26310.60 235.06 -19616.53 88888.00 2009-10-15 11:12:23.000 288 26310.58 235.04 -19616.53 88888.00 2009-10-15 11:12:24.000 288 26310.59 235.02 -19616.53 88888.00 2009-10-15 11:12:25.000 288 26310.59 235.03 -19616.50 99999.00 2009-10-15 11:12:26.000 288 26310.59 234.98 -19616.51 88888.00 2009-10-15 11:12:27.000 288 26310.62 234.99 -19616.51 88888.00 2009-10-15 11:12:28.000 288 26310.63 235.04 -19616.48 88888.00 2009-10-15 11:12:29.000 288 26310.60 235.01 -19616.46 88888.00 2009-10-15 11:12:30.000 288 26310.58 235.02 -19616.47 99999.00 2009-10-15 11:12:31.000 288 26310.58 235.00 -19616.48 88888.00 2009-10-15 11:12:32.000 288 26310.57 235.01 -19616.47 88888.00 2009-10-15 11:12:33.000 288 26310.59 235.02 -19616.46 88888.00 2009-10-15 11:12:34.000 288 26310.61 235.00 -19616.45 88888.00 2009-10-15 11:12:35.000 288 26310.61 235.03 -19616.44 99999.00 2009-10-15 11:12:36.000 288 26310.60 235.06 -19616.45 88888.00 2009-10-15 11:12:37.000 288 26310.61 235.07 -19616.48 88888.00 2009-10-15 11:12:38.000 288 26310.64 235.08 -19616.47 88888.00 2009-10-15 11:12:39.000 288 26310.61 235.09 -19616.45 88888.00 2009-10-15 11:12:40.000 288 26310.59 235.06 -19616.48 99999.00 2009-10-15 11:12:41.000 288 26310.57 235.05 -19616.49 88888.00 2009-10-15 11:12:42.000 288 26310.60 235.06 -19616.48 88888.00 2009-10-15 11:12:43.000 288 26310.59 235.05 -19616.48 88888.00 2009-10-15 11:12:44.000 288 26310.60 235.06 -19616.47 88888.00 2009-10-15 11:12:45.000 288 26310.59 235.02 -19616.48 99999.00 2009-10-15 11:12:46.000 288 26310.54 235.04 -19616.50 88888.00 2009-10-15 11:12:47.000 288 26310.53 235.05 -19616.50 88888.00 2009-10-15 11:12:48.000 288 26310.54 235.04 -19616.49 88888.00 2009-10-15 11:12:49.000 288 26310.53 235.03 -19616.52 88888.00 2009-10-15 11:12:50.000 288 26310.53 235.04 -19616.52 99999.00 2009-10-15 11:12:51.000 288 26310.56 235.03 -19616.50 88888.00 2009-10-15 11:12:52.000 288 26310.55 235.04 -19616.49 88888.00 2009-10-15 11:12:53.000 288 26310.58 235.03 -19616.52 88888.00 2009-10-15 11:12:54.000 288 26310.56 235.05 -19616.53 88888.00 2009-10-15 11:12:55.000 288 26310.52 235.05 -19616.53 99999.00 2009-10-15 11:12:56.000 288 26310.52 235.02 -19616.55 88888.00 2009-10-15 11:12:57.000 288 26310.53 235.04 -19616.53 88888.00 2009-10-15 11:12:58.000 288 26310.53 235.05 -19616.51 88888.00 2009-10-15 11:12:59.000 288 26310.52 235.05 -19616.49 88888.00 2009-10-15 11:13:00.000 288 26310.52 235.04 -19616.53 99999.00 2009-10-15 11:13:01.000 288 26310.50 235.07 -19616.54 88888.00 2009-10-15 11:13:02.000 288 26310.53 235.11 -19616.54 88888.00 2009-10-15 11:13:03.000 288 26310.54 235.07 -19616.53 88888.00 2009-10-15 11:13:04.000 288 26310.59 235.05 -19616.51 88888.00 2009-10-15 11:13:05.000 288 26310.56 235.05 -19616.55 99999.00 2009-10-15 11:13:06.000 288 26310.51 235.05 -19616.55 88888.00 2009-10-15 11:13:07.000 288 26310.51 235.03 -19616.55 88888.00 2009-10-15 11:13:08.000 288 26310.55 235.02 -19616.55 88888.00 2009-10-15 11:13:09.000 288 26310.51 235.05 -19616.54 88888.00 2009-10-15 11:13:10.000 288 26310.48 235.09 -19616.54 99999.00 2009-10-15 11:13:11.000 288 26310.48 235.08 -19616.56 88888.00 2009-10-15 11:13:12.000 288 26310.48 235.11 -19616.54 88888.00 2009-10-15 11:13:13.000 288 26310.44 235.09 -19616.53 88888.00 2009-10-15 11:13:14.000 288 26310.41 235.08 -19616.51 88888.00 2009-10-15 11:13:15.000 288 26310.46 235.09 -19616.50 99999.00 2009-10-15 11:13:16.000 288 26310.47 235.09 -19616.49 88888.00 2009-10-15 11:13:17.000 288 26310.50 235.11 -19616.52 88888.00 2009-10-15 11:13:18.000 288 26310.49 235.10 -19616.50 88888.00 2009-10-15 11:13:19.000 288 26310.46 235.07 -19616.50 88888.00 2009-10-15 11:13:20.000 288 26310.45 235.07 -19616.52 99999.00 2009-10-15 11:13:21.000 288 26310.49 235.05 -19616.50 88888.00 2009-10-15 11:13:22.000 288 26310.50 235.07 -19616.49 88888.00 2009-10-15 11:13:23.000 288 26310.48 235.06 -19616.50 88888.00 2009-10-15 11:13:24.000 288 26310.47 235.04 -19616.50 88888.00 2009-10-15 11:13:25.000 288 26310.46 235.03 -19616.49 99999.00 2009-10-15 11:13:26.000 288 26310.45 235.03 -19616.50 88888.00 2009-10-15 11:13:27.000 288 26310.45 235.03 -19616.53 88888.00 2009-10-15 11:13:28.000 288 26310.47 235.01 -19616.55 88888.00 2009-10-15 11:13:29.000 288 26310.48 234.98 -19616.51 88888.00 2009-10-15 11:13:30.000 288 26310.47 234.98 -19616.47 99999.00 2009-10-15 11:13:31.000 288 26310.46 235.01 -19616.49 88888.00 2009-10-15 11:13:32.000 288 26310.49 235.01 -19616.52 88888.00 2009-10-15 11:13:33.000 288 26310.51 235.02 -19616.49 88888.00 2009-10-15 11:13:34.000 288 26310.48 235.04 -19616.49 88888.00 2009-10-15 11:13:35.000 288 26310.47 235.04 -19616.50 99999.00 2009-10-15 11:13:36.000 288 26310.49 235.04 -19616.47 88888.00 2009-10-15 11:13:37.000 288 26310.50 234.99 -19616.45 88888.00 2009-10-15 11:13:38.000 288 26310.50 234.99 -19616.47 88888.00 2009-10-15 11:13:39.000 288 26310.50 234.99 -19616.49 88888.00 2009-10-15 11:13:40.000 288 26310.53 234.97 -19616.51 99999.00 2009-10-15 11:13:41.000 288 26310.51 234.99 -19616.47 88888.00 2009-10-15 11:13:42.000 288 26310.56 235.00 -19616.47 88888.00 2009-10-15 11:13:43.000 288 26310.57 234.99 -19616.46 88888.00 2009-10-15 11:13:44.000 288 26310.54 235.01 -19616.45 88888.00 2009-10-15 11:13:45.000 288 26310.54 235.01 -19616.46 99999.00 2009-10-15 11:13:46.000 288 26310.56 235.04 -19616.46 88888.00 2009-10-15 11:13:47.000 288 26310.58 235.04 -19616.45 88888.00 2009-10-15 11:13:48.000 288 26310.57 235.03 -19616.44 88888.00 2009-10-15 11:13:49.000 288 26310.56 235.00 -19616.45 88888.00 2009-10-15 11:13:50.000 288 26310.58 235.00 -19616.46 99999.00 2009-10-15 11:13:51.000 288 26310.59 235.00 -19616.44 88888.00 2009-10-15 11:13:52.000 288 26310.59 234.99 -19616.45 88888.00 2009-10-15 11:13:53.000 288 26310.57 234.95 -19616.42 88888.00 2009-10-15 11:13:54.000 288 26310.58 234.98 -19616.43 88888.00 2009-10-15 11:13:55.000 288 26310.60 235.00 -19616.40 99999.00 2009-10-15 11:13:56.000 288 26310.64 234.99 -19616.41 88888.00 2009-10-15 11:13:57.000 288 26310.63 235.02 -19616.46 88888.00 2009-10-15 11:13:58.000 288 26310.60 235.02 -19616.46 88888.00 2009-10-15 11:13:59.000 288 26310.58 235.01 -19616.45 88888.00 2009-10-15 11:14:00.000 288 26310.57 235.03 -19616.47 99999.00 2009-10-15 11:14:01.000 288 26310.60 235.01 -19616.49 88888.00 2009-10-15 11:14:02.000 288 26310.64 235.00 -19616.49 88888.00 2009-10-15 11:14:03.000 288 26310.64 235.03 -19616.47 88888.00 2009-10-15 11:14:04.000 288 26310.62 235.02 -19616.51 88888.00 2009-10-15 11:14:05.000 288 26310.62 235.00 -19616.48 99999.00 2009-10-15 11:14:06.000 288 26310.61 234.99 -19616.46 88888.00 2009-10-15 11:14:07.000 288 26310.62 235.00 -19616.44 88888.00 2009-10-15 11:14:08.000 288 26310.67 235.01 -19616.46 88888.00 2009-10-15 11:14:09.000 288 26310.66 235.01 -19616.47 88888.00 2009-10-15 11:14:10.000 288 26310.70 234.99 -19616.47 99999.00 2009-10-15 11:14:11.000 288 26310.70 234.98 -19616.44 88888.00 2009-10-15 11:14:12.000 288 26310.70 234.98 -19616.41 88888.00 2009-10-15 11:14:13.000 288 26310.69 234.99 -19616.42 88888.00 2009-10-15 11:14:14.000 288 26310.67 235.02 -19616.45 88888.00 2009-10-15 11:14:15.000 288 26310.71 234.99 -19616.43 99999.00 2009-10-15 11:14:16.000 288 26310.77 234.97 -19616.38 88888.00 2009-10-15 11:14:17.000 288 26310.82 234.96 -19616.41 88888.00 2009-10-15 11:14:18.000 288 26310.82 234.97 -19616.40 88888.00 2009-10-15 11:14:19.000 288 26310.86 234.98 -19616.38 88888.00 2009-10-15 11:14:20.000 288 26310.83 235.02 -19616.39 99999.00 2009-10-15 11:14:21.000 288 26310.81 235.05 -19616.41 88888.00 2009-10-15 11:14:22.000 288 26310.82 235.04 -19616.39 88888.00 2009-10-15 11:14:23.000 288 26310.83 235.02 -19616.39 88888.00 2009-10-15 11:14:24.000 288 26310.82 235.00 -19616.41 88888.00 2009-10-15 11:14:25.000 288 26310.87 235.00 -19616.43 99999.00 2009-10-15 11:14:26.000 288 26310.88 234.98 -19616.45 88888.00 2009-10-15 11:14:27.000 288 26310.87 234.96 -19616.44 88888.00 2009-10-15 11:14:28.000 288 26310.89 234.98 -19616.40 88888.00 2009-10-15 11:14:29.000 288 26310.90 234.97 -19616.38 88888.00 2009-10-15 11:14:30.000 288 26310.92 234.96 -19616.40 99999.00 2009-10-15 11:14:31.000 288 26310.95 234.96 -19616.43 88888.00 2009-10-15 11:14:32.000 288 26310.95 234.96 -19616.42 88888.00 2009-10-15 11:14:33.000 288 26310.97 234.94 -19616.43 88888.00 2009-10-15 11:14:34.000 288 26310.99 234.95 -19616.41 88888.00 2009-10-15 11:14:35.000 288 26311.04 234.95 -19616.37 99999.00 2009-10-15 11:14:36.000 288 26311.07 234.94 -19616.36 88888.00 2009-10-15 11:14:37.000 288 26311.05 234.94 -19616.37 88888.00 2009-10-15 11:14:38.000 288 26311.08 234.92 -19616.39 88888.00 2009-10-15 11:14:39.000 288 26311.08 234.91 -19616.36 88888.00 2009-10-15 11:14:40.000 288 26311.11 234.95 -19616.37 99999.00 2009-10-15 11:14:41.000 288 26311.13 234.97 -19616.38 88888.00 2009-10-15 11:14:42.000 288 26311.12 234.98 -19616.39 88888.00 2009-10-15 11:14:43.000 288 26311.14 234.98 -19616.39 88888.00 2009-10-15 11:14:44.000 288 26311.12 234.98 -19616.37 88888.00 2009-10-15 11:14:45.000 288 26311.12 234.99 -19616.37 99999.00 2009-10-15 11:14:46.000 288 26311.14 234.99 -19616.38 88888.00 2009-10-15 11:14:47.000 288 26311.14 234.98 -19616.36 88888.00 2009-10-15 11:14:48.000 288 26311.11 234.96 -19616.34 88888.00 2009-10-15 11:14:49.000 288 26311.11 234.93 -19616.33 88888.00 2009-10-15 11:14:50.000 288 26311.10 234.93 -19616.34 99999.00 2009-10-15 11:14:51.000 288 26311.11 234.95 -19616.33 88888.00 2009-10-15 11:14:52.000 288 26311.12 234.98 -19616.35 88888.00 2009-10-15 11:14:53.000 288 26311.12 234.98 -19616.37 88888.00 2009-10-15 11:14:54.000 288 26311.13 235.00 -19616.38 88888.00 2009-10-15 11:14:55.000 288 26311.16 235.00 -19616.39 99999.00 2009-10-15 11:14:56.000 288 26311.15 235.01 -19616.36 88888.00 2009-10-15 11:14:57.000 288 26311.15 235.00 -19616.37 88888.00 2009-10-15 11:14:58.000 288 26311.15 234.96 -19616.36 88888.00 2009-10-15 11:14:59.000 288 26311.14 234.96 -19616.36 88888.00 2009-10-15 11:15:00.000 288 26311.12 234.98 -19616.38 99999.00 2009-10-15 11:15:01.000 288 26311.17 234.96 -19616.38 88888.00 2009-10-15 11:15:02.000 288 26311.17 234.97 -19616.39 88888.00 2009-10-15 11:15:03.000 288 26311.18 234.96 -19616.38 88888.00 2009-10-15 11:15:04.000 288 26311.14 234.91 -19616.36 88888.00 2009-10-15 11:15:05.000 288 26311.15 234.96 -19616.39 99999.00 2009-10-15 11:15:06.000 288 26311.13 234.99 -19616.40 88888.00 2009-10-15 11:15:07.000 288 26311.13 234.96 -19616.38 88888.00 2009-10-15 11:15:08.000 288 26311.13 234.93 -19616.39 88888.00 2009-10-15 11:15:09.000 288 26311.16 234.93 -19616.43 88888.00 2009-10-15 11:15:10.000 288 26311.17 234.92 -19616.44 99999.00 2009-10-15 11:15:11.000 288 26311.13 234.95 -19616.41 88888.00 2009-10-15 11:15:12.000 288 26311.13 234.96 -19616.41 88888.00 2009-10-15 11:15:13.000 288 26311.11 234.98 -19616.40 88888.00 2009-10-15 11:15:14.000 288 26311.11 234.99 -19616.41 88888.00 2009-10-15 11:15:15.000 288 26311.10 234.97 -19616.40 99999.00 2009-10-15 11:15:16.000 288 26311.07 234.95 -19616.39 88888.00 2009-10-15 11:15:17.000 288 26311.08 234.95 -19616.40 88888.00 2009-10-15 11:15:18.000 288 26311.10 234.95 -19616.38 88888.00 2009-10-15 11:15:19.000 288 26311.09 234.92 -19616.37 88888.00 2009-10-15 11:15:20.000 288 26311.08 234.91 -19616.41 99999.00 2009-10-15 11:15:21.000 288 26311.09 234.93 -19616.44 88888.00 2009-10-15 11:15:22.000 288 26311.06 234.93 -19616.44 88888.00 2009-10-15 11:15:23.000 288 26311.05 234.94 -19616.43 88888.00 2009-10-15 11:15:24.000 288 26311.04 235.00 -19616.42 88888.00 2009-10-15 11:15:25.000 288 26311.02 235.00 -19616.43 99999.00 2009-10-15 11:15:26.000 288 26311.02 234.97 -19616.43 88888.00 2009-10-15 11:15:27.000 288 26311.01 234.98 -19616.45 88888.00 2009-10-15 11:15:28.000 288 26310.99 234.97 -19616.47 88888.00 2009-10-15 11:15:29.000 288 26310.99 234.94 -19616.44 88888.00 2009-10-15 11:15:30.000 288 26311.01 234.97 -19616.48 99999.00 2009-10-15 11:15:31.000 288 26311.02 235.00 -19616.46 88888.00 2009-10-15 11:15:32.000 288 26310.97 235.04 -19616.42 88888.00 2009-10-15 11:15:33.000 288 26310.97 235.05 -19616.43 88888.00 2009-10-15 11:15:34.000 288 26310.95 235.03 -19616.43 88888.00 2009-10-15 11:15:35.000 288 26310.95 235.03 -19616.42 99999.00 2009-10-15 11:15:36.000 288 26310.92 235.04 -19616.44 88888.00 2009-10-15 11:15:37.000 288 26310.93 235.01 -19616.42 88888.00 2009-10-15 11:15:38.000 288 26310.92 234.98 -19616.42 88888.00 2009-10-15 11:15:39.000 288 26310.89 234.97 -19616.42 88888.00 2009-10-15 11:15:40.000 288 26310.87 234.98 -19616.43 99999.00 2009-10-15 11:15:41.000 288 26310.86 234.98 -19616.43 88888.00 2009-10-15 11:15:42.000 288 26310.85 234.96 -19616.43 88888.00 2009-10-15 11:15:43.000 288 26310.87 234.99 -19616.45 88888.00 2009-10-15 11:15:44.000 288 26310.85 234.97 -19616.42 88888.00 2009-10-15 11:15:45.000 288 26310.81 234.96 -19616.42 99999.00 2009-10-15 11:15:46.000 288 26310.82 234.97 -19616.43 88888.00 2009-10-15 11:15:47.000 288 26310.79 234.99 -19616.43 88888.00 2009-10-15 11:15:48.000 288 26310.78 234.99 -19616.43 88888.00 2009-10-15 11:15:49.000 288 26310.77 234.97 -19616.45 88888.00 2009-10-15 11:15:50.000 288 26310.83 234.97 -19616.43 99999.00 2009-10-15 11:15:51.000 288 26310.81 235.00 -19616.46 88888.00 2009-10-15 11:15:52.000 288 26310.78 234.99 -19616.49 88888.00 2009-10-15 11:15:53.000 288 26310.78 234.96 -19616.45 88888.00 2009-10-15 11:15:54.000 288 26310.79 234.97 -19616.47 88888.00 2009-10-15 11:15:55.000 288 26310.78 234.99 -19616.45 99999.00 2009-10-15 11:15:56.000 288 26310.75 234.98 -19616.47 88888.00 2009-10-15 11:15:57.000 288 26310.73 234.96 -19616.40 88888.00 2009-10-15 11:15:58.000 288 26310.70 234.99 -19616.46 88888.00 2009-10-15 11:15:59.000 288 26310.72 235.00 -19616.50 88888.00 2009-10-15 11:16:00.000 288 26310.69 234.99 -19616.49 99999.00 2009-10-15 11:16:01.000 288 26310.70 234.97 -19616.48 88888.00 2009-10-15 11:16:02.000 288 26310.69 234.94 -19616.47 88888.00 2009-10-15 11:16:03.000 288 26310.68 234.92 -19616.47 88888.00 2009-10-15 11:16:04.000 288 26310.68 234.92 -19616.48 88888.00 2009-10-15 11:16:05.000 288 26310.67 234.92 -19616.49 99999.00 2009-10-15 11:16:06.000 288 26310.65 234.91 -19616.49 88888.00 2009-10-15 11:16:07.000 288 26310.65 234.95 -19616.50 88888.00 2009-10-15 11:16:08.000 288 26310.67 234.95 -19616.50 88888.00 2009-10-15 11:16:09.000 288 26310.67 234.93 -19616.51 88888.00 2009-10-15 11:16:10.000 288 26310.68 234.92 -19616.52 99999.00 2009-10-15 11:16:11.000 288 26310.64 234.94 -19616.56 88888.00 2009-10-15 11:16:12.000 288 26310.64 234.91 -19616.55 88888.00 2009-10-15 11:16:13.000 288 26310.62 234.92 -19616.50 88888.00 2009-10-15 11:16:14.000 288 26310.62 234.94 -19616.52 88888.00 2009-10-15 11:16:15.000 288 26310.60 234.98 -19616.53 99999.00 2009-10-15 11:16:16.000 288 26310.63 234.97 -19616.52 88888.00 2009-10-15 11:16:17.000 288 26310.63 234.97 -19616.49 88888.00 2009-10-15 11:16:18.000 288 26310.63 234.96 -19616.49 88888.00 2009-10-15 11:16:19.000 288 26310.61 234.96 -19616.48 88888.00 2009-10-15 11:16:20.000 288 26310.61 234.96 -19616.45 99999.00 2009-10-15 11:16:21.000 288 26310.60 234.96 -19616.43 88888.00 2009-10-15 11:16:22.000 288 26310.60 234.97 -19616.47 88888.00 2009-10-15 11:16:23.000 288 26310.60 234.98 -19616.48 88888.00 2009-10-15 11:16:24.000 288 26310.59 235.00 -19616.51 88888.00 2009-10-15 11:16:25.000 288 26310.59 235.00 -19616.52 99999.00 2009-10-15 11:16:26.000 288 26310.59 234.98 -19616.49 88888.00 2009-10-15 11:16:27.000 288 26310.57 234.97 -19616.46 88888.00 2009-10-15 11:16:28.000 288 26310.58 234.94 -19616.49 88888.00 2009-10-15 11:16:29.000 288 26310.61 234.95 -19616.49 88888.00 2009-10-15 11:16:30.000 288 26310.61 234.97 -19616.49 99999.00 2009-10-15 11:16:31.000 288 26310.62 234.99 -19616.49 88888.00 2009-10-15 11:16:32.000 288 26310.59 234.98 -19616.47 88888.00 2009-10-15 11:16:33.000 288 26310.58 234.99 -19616.49 88888.00 2009-10-15 11:16:34.000 288 26310.58 234.97 -19616.51 88888.00 2009-10-15 11:16:35.000 288 26310.57 234.97 -19616.49 99999.00 2009-10-15 11:16:36.000 288 26310.60 234.97 -19616.47 88888.00 2009-10-15 11:16:37.000 288 26310.61 234.96 -19616.45 88888.00 2009-10-15 11:16:38.000 288 26310.59 234.96 -19616.48 88888.00 2009-10-15 11:16:39.000 288 26310.59 235.00 -19616.49 88888.00 2009-10-15 11:16:40.000 288 26310.62 235.01 -19616.47 99999.00 2009-10-15 11:16:41.000 288 26310.61 235.02 -19616.47 88888.00 2009-10-15 11:16:42.000 288 26310.64 235.00 -19616.46 88888.00 2009-10-15 11:16:43.000 288 26310.63 235.00 -19616.47 88888.00 2009-10-15 11:16:44.000 288 26310.62 235.01 -19616.46 88888.00 2009-10-15 11:16:45.000 288 26310.59 235.01 -19616.46 99999.00 2009-10-15 11:16:46.000 288 26310.64 235.01 -19616.46 88888.00 2009-10-15 11:16:47.000 288 26310.65 234.97 -19616.47 88888.00 2009-10-15 11:16:48.000 288 26310.68 234.98 -19616.49 88888.00 2009-10-15 11:16:49.000 288 26310.71 234.97 -19616.49 88888.00 2009-10-15 11:16:50.000 288 26310.72 234.99 -19616.46 99999.00 2009-10-15 11:16:51.000 288 26310.74 235.04 -19616.44 88888.00 2009-10-15 11:16:52.000 288 26310.73 234.98 -19616.46 88888.00 2009-10-15 11:16:53.000 288 26310.76 234.98 -19616.47 88888.00 2009-10-15 11:16:54.000 288 26310.73 234.99 -19616.48 88888.00 2009-10-15 11:16:55.000 288 26310.74 234.99 -19616.44 99999.00 2009-10-15 11:16:56.000 288 26310.79 235.00 -19616.44 88888.00 2009-10-15 11:16:57.000 288 26310.76 235.02 -19616.43 88888.00 2009-10-15 11:16:58.000 288 26310.74 235.01 -19616.45 88888.00 2009-10-15 11:16:59.000 288 26310.79 235.01 -19616.42 88888.00 2009-10-15 11:17:00.000 288 26310.79 235.05 -19616.45 99999.00 2009-10-15 11:17:01.000 288 26310.78 235.03 -19616.47 88888.00 2009-10-15 11:17:02.000 288 26310.80 235.04 -19616.46 88888.00 2009-10-15 11:17:03.000 288 26310.85 235.05 -19616.49 88888.00 2009-10-15 11:17:04.000 288 26310.84 235.00 -19616.47 88888.00 2009-10-15 11:17:05.000 288 26310.83 235.04 -19616.45 99999.00 2009-10-15 11:17:06.000 288 26310.83 235.06 -19616.43 88888.00 2009-10-15 11:17:07.000 288 26310.83 235.06 -19616.44 88888.00 2009-10-15 11:17:08.000 288 26310.82 235.05 -19616.41 88888.00 2009-10-15 11:17:09.000 288 26310.79 235.07 -19616.40 88888.00 2009-10-15 11:17:10.000 288 26310.79 235.05 -19616.41 99999.00 2009-10-15 11:17:11.000 288 26310.79 235.08 -19616.40 88888.00 2009-10-15 11:17:12.000 288 26310.79 235.09 -19616.42 88888.00 2009-10-15 11:17:13.000 288 26310.77 235.09 -19616.38 88888.00 2009-10-15 11:17:14.000 288 26310.80 235.09 -19616.42 88888.00 2009-10-15 11:17:15.000 288 26310.78 235.09 -19616.41 99999.00 2009-10-15 11:17:16.000 288 26310.75 235.07 -19616.37 88888.00 2009-10-15 11:17:17.000 288 26310.77 235.10 -19616.39 88888.00 2009-10-15 11:17:18.000 288 26310.79 235.10 -19616.39 88888.00 2009-10-15 11:17:19.000 288 26310.81 235.07 -19616.38 88888.00 2009-10-15 11:17:20.000 288 26310.83 235.07 -19616.38 99999.00 2009-10-15 11:17:21.000 288 26310.85 235.07 -19616.40 88888.00 2009-10-15 11:17:22.000 288 26310.83 235.08 -19616.43 88888.00 2009-10-15 11:17:23.000 288 26310.81 235.08 -19616.43 88888.00 2009-10-15 11:17:24.000 288 26310.80 235.07 -19616.40 88888.00 2009-10-15 11:17:25.000 288 26310.78 235.07 -19616.41 99999.00 2009-10-15 11:17:26.000 288 26310.80 235.11 -19616.41 88888.00 2009-10-15 11:17:27.000 288 26310.80 235.13 -19616.43 88888.00 2009-10-15 11:17:28.000 288 26310.82 235.10 -19616.38 88888.00 2009-10-15 11:17:29.000 288 26310.82 235.08 -19616.39 88888.00 2009-10-15 11:17:30.000 288 26310.78 235.05 -19616.40 99999.00 2009-10-15 11:17:31.000 288 26310.76 235.04 -19616.40 88888.00 2009-10-15 11:17:32.000 288 26310.76 235.08 -19616.44 88888.00 2009-10-15 11:17:33.000 288 26310.78 235.09 -19616.45 88888.00 2009-10-15 11:17:34.000 288 26310.85 235.10 -19616.45 88888.00 2009-10-15 11:17:35.000 288 26310.85 235.06 -19616.43 99999.00 2009-10-15 11:17:36.000 288 26310.85 235.06 -19616.43 88888.00 2009-10-15 11:17:37.000 288 26310.84 235.06 -19616.45 88888.00 2009-10-15 11:17:38.000 288 26310.83 235.04 -19616.41 88888.00 2009-10-15 11:17:39.000 288 26310.84 235.04 -19616.38 88888.00 2009-10-15 11:17:40.000 288 26310.83 235.01 -19616.41 99999.00 2009-10-15 11:17:41.000 288 26310.84 235.00 -19616.38 88888.00 2009-10-15 11:17:42.000 288 26310.83 235.03 -19616.40 88888.00 2009-10-15 11:17:43.000 288 26310.86 235.01 -19616.42 88888.00 2009-10-15 11:17:44.000 288 26310.86 235.00 -19616.42 88888.00 2009-10-15 11:17:45.000 288 26310.86 235.04 -19616.42 99999.00 2009-10-15 11:17:46.000 288 26310.87 235.04 -19616.41 88888.00 2009-10-15 11:17:47.000 288 26310.84 235.04 -19616.42 88888.00 2009-10-15 11:17:48.000 288 26310.85 235.05 -19616.43 88888.00 2009-10-15 11:17:49.000 288 26310.85 235.05 -19616.43 88888.00 2009-10-15 11:17:50.000 288 26310.85 235.07 -19616.39 99999.00 2009-10-15 11:17:51.000 288 26310.87 235.07 -19616.42 88888.00 2009-10-15 11:17:52.000 288 26310.84 235.05 -19616.44 88888.00 2009-10-15 11:17:53.000 288 26310.85 235.06 -19616.44 88888.00 2009-10-15 11:17:54.000 288 26310.84 235.07 -19616.45 88888.00 2009-10-15 11:17:55.000 288 26310.83 235.05 -19616.42 99999.00 2009-10-15 11:17:56.000 288 26310.86 235.04 -19616.40 88888.00 2009-10-15 11:17:57.000 288 26310.88 235.02 -19616.40 88888.00 2009-10-15 11:17:58.000 288 26310.89 235.01 -19616.42 88888.00 2009-10-15 11:17:59.000 288 26310.88 235.01 -19616.39 88888.00 2009-10-15 11:18:00.000 288 26310.85 235.00 -19616.41 99999.00 2009-10-15 11:18:01.000 288 26310.85 234.99 -19616.42 88888.00 2009-10-15 11:18:02.000 288 26310.84 235.05 -19616.47 88888.00 2009-10-15 11:18:03.000 288 26310.83 235.04 -19616.43 88888.00 2009-10-15 11:18:04.000 288 26310.85 235.05 -19616.40 88888.00 2009-10-15 11:18:05.000 288 26310.86 235.07 -19616.42 99999.00 2009-10-15 11:18:06.000 288 26310.81 235.06 -19616.42 88888.00 2009-10-15 11:18:07.000 288 26310.79 235.03 -19616.36 88888.00 2009-10-15 11:18:08.000 288 26310.79 235.04 -19616.38 88888.00 2009-10-15 11:18:09.000 288 26310.77 235.06 -19616.37 88888.00 2009-10-15 11:18:10.000 288 26310.78 235.08 -19616.38 99999.00 2009-10-15 11:18:11.000 288 26310.74 235.07 -19616.39 88888.00 2009-10-15 11:18:12.000 288 26310.74 235.06 -19616.41 88888.00 2009-10-15 11:18:13.000 288 26310.74 235.05 -19616.41 88888.00 2009-10-15 11:18:14.000 288 26310.72 235.06 -19616.42 88888.00 2009-10-15 11:18:15.000 288 26310.75 235.07 -19616.44 99999.00 2009-10-15 11:18:16.000 288 26310.74 235.10 -19616.41 88888.00 2009-10-15 11:18:17.000 288 26310.72 235.09 -19616.40 88888.00 2009-10-15 11:18:18.000 288 26310.72 235.11 -19616.41 88888.00 2009-10-15 11:18:19.000 288 26310.74 235.07 -19616.41 88888.00 2009-10-15 11:18:20.000 288 26310.74 235.08 -19616.39 99999.00 2009-10-15 11:18:21.000 288 26310.72 235.07 -19616.38 88888.00 2009-10-15 11:18:22.000 288 26310.67 235.09 -19616.41 88888.00 2009-10-15 11:18:23.000 288 26310.70 235.09 -19616.41 88888.00 2009-10-15 11:18:24.000 288 26310.71 235.08 -19616.40 88888.00 2009-10-15 11:18:25.000 288 26310.73 235.08 -19616.37 99999.00 2009-10-15 11:18:26.000 288 26310.68 235.05 -19616.42 88888.00 2009-10-15 11:18:27.000 288 26310.69 235.01 -19616.42 88888.00 2009-10-15 11:18:28.000 288 26310.69 235.01 -19616.45 88888.00 2009-10-15 11:18:29.000 288 26310.66 235.04 -19616.46 88888.00 2009-10-15 11:18:30.000 288 26310.65 235.03 -19616.44 99999.00 2009-10-15 11:18:31.000 288 26310.65 235.02 -19616.43 88888.00 2009-10-15 11:18:32.000 288 26310.66 235.01 -19616.42 88888.00 2009-10-15 11:18:33.000 288 26310.65 235.00 -19616.43 88888.00 2009-10-15 11:18:34.000 288 26310.66 235.02 -19616.43 88888.00 2009-10-15 11:18:35.000 288 26310.67 235.02 -19616.42 99999.00 2009-10-15 11:18:36.000 288 26310.66 235.04 -19616.41 88888.00 2009-10-15 11:18:37.000 288 26310.66 235.03 -19616.39 88888.00 2009-10-15 11:18:38.000 288 26310.64 235.04 -19616.39 88888.00 2009-10-15 11:18:39.000 288 26310.65 235.07 -19616.42 88888.00 2009-10-15 11:18:40.000 288 26310.65 235.08 -19616.41 99999.00 2009-10-15 11:18:41.000 288 26310.61 235.05 -19616.45 88888.00 2009-10-15 11:18:42.000 288 26310.64 235.01 -19616.44 88888.00 2009-10-15 11:18:43.000 288 26310.63 235.10 -19616.42 88888.00 2009-10-15 11:18:44.000 288 26310.64 235.08 -19616.43 88888.00 2009-10-15 11:18:45.000 288 26310.65 235.06 -19616.44 99999.00 2009-10-15 11:18:46.000 288 26310.64 235.06 -19616.43 88888.00 2009-10-15 11:18:47.000 288 26310.62 235.06 -19616.43 88888.00 2009-10-15 11:18:48.000 288 26310.63 235.11 -19616.44 88888.00 2009-10-15 11:18:49.000 288 26310.64 235.06 -19616.46 88888.00 2009-10-15 11:18:50.000 288 26310.63 235.04 -19616.47 99999.00 2009-10-15 11:18:51.000 288 26310.63 235.04 -19616.46 88888.00 2009-10-15 11:18:52.000 288 26310.64 235.05 -19616.41 88888.00 2009-10-15 11:18:53.000 288 26310.64 235.07 -19616.40 88888.00 2009-10-15 11:18:54.000 288 26310.63 235.06 -19616.44 88888.00 2009-10-15 11:18:55.000 288 26310.64 235.05 -19616.40 99999.00 2009-10-15 11:18:56.000 288 26310.61 235.09 -19616.42 88888.00 2009-10-15 11:18:57.000 288 26310.58 235.07 -19616.42 88888.00 2009-10-15 11:18:58.000 288 26310.59 235.11 -19616.41 88888.00 2009-10-15 11:18:59.000 288 26310.60 235.11 -19616.41 88888.00 2009-10-15 11:19:00.000 288 26310.58 235.10 -19616.44 99999.00 2009-10-15 11:19:01.000 288 26310.59 235.07 -19616.44 88888.00 2009-10-15 11:19:02.000 288 26310.57 235.07 -19616.44 88888.00 2009-10-15 11:19:03.000 288 26310.62 235.05 -19616.43 88888.00 2009-10-15 11:19:04.000 288 26310.63 235.10 -19616.45 88888.00 2009-10-15 11:19:05.000 288 26310.64 235.10 -19616.45 99999.00 2009-10-15 11:19:06.000 288 26310.63 235.10 -19616.40 88888.00 2009-10-15 11:19:07.000 288 26310.64 235.11 -19616.40 88888.00 2009-10-15 11:19:08.000 288 26310.66 235.09 -19616.44 88888.00 2009-10-15 11:19:09.000 288 26310.68 235.05 -19616.42 88888.00 2009-10-15 11:19:10.000 288 26310.69 235.05 -19616.42 99999.00 2009-10-15 11:19:11.000 288 26310.66 235.07 -19616.41 88888.00 2009-10-15 11:19:12.000 288 26310.66 235.10 -19616.40 88888.00 2009-10-15 11:19:13.000 288 26310.69 235.09 -19616.40 88888.00 2009-10-15 11:19:14.000 288 26310.72 235.12 -19616.38 88888.00 2009-10-15 11:19:15.000 288 26310.70 235.10 -19616.39 99999.00 2009-10-15 11:19:16.000 288 26310.67 235.07 -19616.42 88888.00 2009-10-15 11:19:17.000 288 26310.67 235.04 -19616.42 88888.00 2009-10-15 11:19:18.000 288 26310.67 235.06 -19616.41 88888.00 2009-10-15 11:19:19.000 288 26310.71 235.06 -19616.40 88888.00 2009-10-15 11:19:20.000 288 26310.72 235.05 -19616.41 99999.00 2009-10-15 11:19:21.000 288 26310.72 235.08 -19616.44 88888.00 2009-10-15 11:19:22.000 288 26310.73 235.08 -19616.44 88888.00 2009-10-15 11:19:23.000 288 26310.76 235.08 -19616.41 88888.00 2009-10-15 11:19:24.000 288 26310.75 235.09 -19616.40 88888.00 2009-10-15 11:19:25.000 288 26310.76 235.05 -19616.42 99999.00 2009-10-15 11:19:26.000 288 26310.76 235.05 -19616.45 88888.00 2009-10-15 11:19:27.000 288 26310.77 235.07 -19616.43 88888.00 2009-10-15 11:19:28.000 288 26310.78 235.13 -19616.41 88888.00 2009-10-15 11:19:29.000 288 26310.79 235.11 -19616.37 88888.00 2009-10-15 11:19:30.000 288 26310.77 235.10 -19616.35 99999.00 2009-10-15 11:19:31.000 288 26310.77 235.09 -19616.33 88888.00 2009-10-15 11:19:32.000 288 26310.82 235.08 -19616.33 88888.00 2009-10-15 11:19:33.000 288 26310.76 235.07 -19616.33 88888.00 2009-10-15 11:19:34.000 288 26310.76 235.05 -19616.33 88888.00 2009-10-15 11:19:35.000 288 26310.81 235.03 -19616.33 99999.00 2009-10-15 11:19:36.000 288 26310.82 235.02 -19616.35 88888.00 2009-10-15 11:19:37.000 288 26310.84 235.03 -19616.31 88888.00 2009-10-15 11:19:38.000 288 26310.83 235.06 -19616.28 88888.00 2009-10-15 11:19:39.000 288 26310.80 235.07 -19616.29 88888.00 2009-10-15 11:19:40.000 288 26310.82 235.02 -19616.30 99999.00 2009-10-15 11:19:41.000 288 26310.86 235.02 -19616.35 88888.00 2009-10-15 11:19:42.000 288 26310.84 235.07 -19616.36 88888.00 2009-10-15 11:19:43.000 288 26310.82 235.08 -19616.36 88888.00 2009-10-15 11:19:44.000 288 26310.82 235.08 -19616.36 88888.00 2009-10-15 11:19:45.000 288 26310.86 235.07 -19616.35 99999.00 2009-10-15 11:19:46.000 288 26310.90 235.06 -19616.35 88888.00 2009-10-15 11:19:47.000 288 26310.88 235.05 -19616.36 88888.00 2009-10-15 11:19:48.000 288 26310.89 235.03 -19616.37 88888.00 2009-10-15 11:19:49.000 288 26310.87 235.02 -19616.35 88888.00 2009-10-15 11:19:50.000 288 26310.86 235.04 -19616.38 99999.00 2009-10-15 11:19:51.000 288 26310.87 235.04 -19616.38 88888.00 2009-10-15 11:19:52.000 288 26310.88 235.03 -19616.35 88888.00 2009-10-15 11:19:53.000 288 26310.90 235.04 -19616.34 88888.00 2009-10-15 11:19:54.000 288 26310.91 235.06 -19616.35 88888.00 2009-10-15 11:19:55.000 288 26310.89 235.09 -19616.35 99999.00 2009-10-15 11:19:56.000 288 26310.89 235.11 -19616.35 88888.00 2009-10-15 11:19:57.000 288 26310.92 235.06 -19616.36 88888.00 2009-10-15 11:19:58.000 288 26310.93 235.04 -19616.35 88888.00 2009-10-15 11:19:59.000 288 26310.92 235.05 -19616.36 88888.00 2009-10-15 11:20:00.000 288 26310.95 235.08 -19616.35 99999.00 2009-10-15 11:20:01.000 288 26310.97 235.09 -19616.36 88888.00 2009-10-15 11:20:02.000 288 26310.96 235.03 -19616.42 88888.00 2009-10-15 11:20:03.000 288 26310.96 235.03 -19616.42 88888.00 2009-10-15 11:20:04.000 288 26311.01 235.05 -19616.38 88888.00 2009-10-15 11:20:05.000 288 26311.04 235.06 -19616.33 99999.00 2009-10-15 11:20:06.000 288 26311.03 235.06 -19616.36 88888.00 2009-10-15 11:20:07.000 288 26311.00 235.05 -19616.36 88888.00 2009-10-15 11:20:08.000 288 26311.02 235.08 -19616.34 88888.00 2009-10-15 11:20:09.000 288 26311.05 235.09 -19616.33 88888.00 2009-10-15 11:20:10.000 288 26311.07 235.08 -19616.34 99999.00 2009-10-15 11:20:11.000 288 26311.00 235.06 -19616.32 88888.00 2009-10-15 11:20:12.000 288 26310.99 235.07 -19616.37 88888.00 2009-10-15 11:20:13.000 288 26310.99 235.08 -19616.35 88888.00 2009-10-15 11:20:14.000 288 26310.95 235.03 -19616.33 88888.00 2009-10-15 11:20:15.000 288 26310.96 235.02 -19616.31 99999.00 2009-10-15 11:20:16.000 288 26310.97 235.00 -19616.28 88888.00 2009-10-15 11:20:17.000 288 26310.99 235.03 -19616.26 88888.00 2009-10-15 11:20:18.000 288 26310.97 235.04 -19616.29 88888.00 2009-10-15 11:20:19.000 288 26310.98 235.00 -19616.31 88888.00 2009-10-15 11:20:20.000 288 26310.99 235.01 -19616.31 99999.00 2009-10-15 11:20:21.000 288 26311.00 235.02 -19616.33 88888.00 2009-10-15 11:20:22.000 288 26311.00 235.04 -19616.37 88888.00 2009-10-15 11:20:23.000 288 26310.99 235.03 -19616.34 88888.00 2009-10-15 11:20:24.000 288 26310.99 234.98 -19616.32 88888.00 2009-10-15 11:20:25.000 288 26310.95 235.01 -19616.34 99999.00 2009-10-15 11:20:26.000 288 26310.95 235.04 -19616.35 88888.00 2009-10-15 11:20:27.000 288 26310.95 235.04 -19616.34 88888.00 2009-10-15 11:20:28.000 288 26310.93 235.05 -19616.33 88888.00 2009-10-15 11:20:29.000 288 26310.91 235.06 -19616.33 88888.00 2009-10-15 11:20:30.000 288 26310.92 235.04 -19616.32 99999.00 2009-10-15 11:20:31.000 288 26310.92 235.02 -19616.31 88888.00 2009-10-15 11:20:32.000 288 26310.92 235.04 -19616.30 88888.00 2009-10-15 11:20:33.000 288 26310.95 235.06 -19616.30 88888.00 2009-10-15 11:20:34.000 288 26310.96 235.04 -19616.30 88888.00 2009-10-15 11:20:35.000 288 26310.96 235.03 -19616.31 99999.00 2009-10-15 11:20:36.000 288 26310.98 235.01 -19616.30 88888.00 2009-10-15 11:20:37.000 288 26310.97 234.97 -19616.35 88888.00 2009-10-15 11:20:38.000 288 26310.98 234.95 -19616.37 88888.00 2009-10-15 11:20:39.000 288 26310.97 234.96 -19616.37 88888.00 2009-10-15 11:20:40.000 288 26310.92 234.97 -19616.37 99999.00 2009-10-15 11:20:41.000 288 26310.94 234.97 -19616.33 88888.00 2009-10-15 11:20:42.000 288 26310.94 234.97 -19616.35 88888.00 2009-10-15 11:20:43.000 288 26310.92 234.99 -19616.37 88888.00 2009-10-15 11:20:44.000 288 26310.92 234.98 -19616.34 88888.00 2009-10-15 11:20:45.000 288 26310.94 235.01 -19616.35 99999.00 2009-10-15 11:20:46.000 288 26310.93 234.99 -19616.36 88888.00 2009-10-15 11:20:47.000 288 26310.95 235.00 -19616.35 88888.00 2009-10-15 11:20:48.000 288 26310.96 235.00 -19616.35 88888.00 2009-10-15 11:20:49.000 288 26310.93 235.00 -19616.32 88888.00 2009-10-15 11:20:50.000 288 26310.92 235.00 -19616.32 99999.00 2009-10-15 11:20:51.000 288 26310.93 235.02 -19616.34 88888.00 2009-10-15 11:20:52.000 288 26310.95 235.03 -19616.33 88888.00 2009-10-15 11:20:53.000 288 26310.96 235.05 -19616.33 88888.00 2009-10-15 11:20:54.000 288 26310.91 235.04 -19616.35 88888.00 2009-10-15 11:20:55.000 288 26310.91 235.01 -19616.35 99999.00 2009-10-15 11:20:56.000 288 26310.92 234.98 -19616.35 88888.00 2009-10-15 11:20:57.000 288 26310.93 235.05 -19616.36 88888.00 2009-10-15 11:20:58.000 288 26310.92 235.07 -19616.38 88888.00 2009-10-15 11:20:59.000 288 26310.90 235.06 -19616.37 88888.00 2009-10-15 11:21:00.000 288 26310.90 235.08 -19616.36 99999.00 2009-10-15 11:21:01.000 288 26310.89 235.09 -19616.37 88888.00 2009-10-15 11:21:02.000 288 26310.90 235.08 -19616.34 88888.00 2009-10-15 11:21:03.000 288 26310.95 235.05 -19616.33 88888.00 2009-10-15 11:21:04.000 288 26310.98 235.03 -19616.31 88888.00 2009-10-15 11:21:05.000 288 26310.99 235.04 -19616.26 99999.00 2009-10-15 11:21:06.000 288 26310.98 235.06 -19616.28 88888.00 2009-10-15 11:21:07.000 288 26310.96 235.10 -19616.29 88888.00 2009-10-15 11:21:08.000 288 26310.99 235.06 -19616.31 88888.00 2009-10-15 11:21:09.000 288 26310.98 235.03 -19616.33 88888.00 2009-10-15 11:21:10.000 288 26310.93 235.07 -19616.34 99999.00 2009-10-15 11:21:11.000 288 26310.95 235.04 -19616.31 88888.00 2009-10-15 11:21:12.000 288 26310.98 235.08 -19616.29 88888.00 2009-10-15 11:21:13.000 288 26310.99 235.05 -19616.29 88888.00 2009-10-15 11:21:14.000 288 26311.04 235.01 -19616.28 88888.00 2009-10-15 11:21:15.000 288 26311.04 235.04 -19616.29 99999.00 2009-10-15 11:21:16.000 288 26311.06 235.06 -19616.29 88888.00 2009-10-15 11:21:17.000 288 26311.03 235.05 -19616.29 88888.00 2009-10-15 11:21:18.000 288 26311.04 235.03 -19616.29 88888.00 2009-10-15 11:21:19.000 288 26311.03 235.04 -19616.29 88888.00 2009-10-15 11:21:20.000 288 26311.06 235.08 -19616.28 99999.00 2009-10-15 11:21:21.000 288 26311.04 235.08 -19616.31 88888.00 2009-10-15 11:21:22.000 288 26311.04 235.07 -19616.32 88888.00 2009-10-15 11:21:23.000 288 26311.05 235.08 -19616.32 88888.00 2009-10-15 11:21:24.000 288 26311.03 235.06 -19616.34 88888.00 2009-10-15 11:21:25.000 288 26311.01 235.08 -19616.32 99999.00 2009-10-15 11:21:26.000 288 26311.00 235.09 -19616.33 88888.00 2009-10-15 11:21:27.000 288 26311.00 235.08 -19616.37 88888.00 2009-10-15 11:21:28.000 288 26311.02 235.06 -19616.38 88888.00 2009-10-15 11:21:29.000 288 26311.04 235.08 -19616.37 88888.00 2009-10-15 11:21:30.000 288 26311.04 235.08 -19616.36 99999.00 2009-10-15 11:21:31.000 288 26311.00 235.05 -19616.32 88888.00 2009-10-15 11:21:32.000 288 26310.99 235.07 -19616.29 88888.00 2009-10-15 11:21:33.000 288 26311.00 235.07 -19616.29 88888.00 2009-10-15 11:21:34.000 288 26310.97 235.05 -19616.32 88888.00 2009-10-15 11:21:35.000 288 26311.04 235.08 -19616.32 99999.00 2009-10-15 11:21:36.000 288 26311.04 235.04 -19616.33 88888.00 2009-10-15 11:21:37.000 288 26311.00 235.02 -19616.32 88888.00 2009-10-15 11:21:38.000 288 26311.01 235.00 -19616.31 88888.00 2009-10-15 11:21:39.000 288 26311.03 235.01 -19616.30 88888.00 2009-10-15 11:21:40.000 288 26311.05 235.01 -19616.29 99999.00 2009-10-15 11:21:41.000 288 26311.05 235.00 -19616.33 88888.00 2009-10-15 11:21:42.000 288 26311.05 235.01 -19616.33 88888.00 2009-10-15 11:21:43.000 288 26311.06 235.00 -19616.33 88888.00 2009-10-15 11:21:44.000 288 26311.08 234.98 -19616.31 88888.00 2009-10-15 11:21:45.000 288 26311.07 234.97 -19616.31 99999.00 2009-10-15 11:21:46.000 288 26311.08 234.97 -19616.34 88888.00 2009-10-15 11:21:47.000 288 26311.09 234.91 -19616.36 88888.00 2009-10-15 11:21:48.000 288 26311.10 234.94 -19616.34 88888.00 2009-10-15 11:21:49.000 288 26311.08 234.95 -19616.34 88888.00 2009-10-15 11:21:50.000 288 26311.09 234.98 -19616.33 99999.00 2009-10-15 11:21:51.000 288 26311.05 235.02 -19616.30 88888.00 2009-10-15 11:21:52.000 288 26311.04 235.04 -19616.27 88888.00 2009-10-15 11:21:53.000 288 26311.03 235.06 -19616.29 88888.00 2009-10-15 11:21:54.000 288 26311.07 235.02 -19616.28 88888.00 2009-10-15 11:21:55.000 288 26311.09 234.99 -19616.27 99999.00 2009-10-15 11:21:56.000 288 26311.06 234.99 -19616.30 88888.00 2009-10-15 11:21:57.000 288 26311.10 235.02 -19616.28 88888.00 2009-10-15 11:21:58.000 288 26311.11 235.03 -19616.27 88888.00 2009-10-15 11:21:59.000 288 26311.10 235.01 -19616.27 88888.00 2009-10-15 11:22:00.000 288 26311.11 235.01 -19616.27 99999.00 2009-10-15 11:22:01.000 288 26311.13 235.01 -19616.26 88888.00 2009-10-15 11:22:02.000 288 26311.15 235.07 -19616.25 88888.00 2009-10-15 11:22:03.000 288 26311.16 235.09 -19616.27 88888.00 2009-10-15 11:22:04.000 288 26311.15 235.10 -19616.25 88888.00 2009-10-15 11:22:05.000 288 26311.13 235.09 -19616.29 99999.00 2009-10-15 11:22:06.000 288 26311.13 235.10 -19616.26 88888.00 2009-10-15 11:22:07.000 288 26311.13 235.11 -19616.27 88888.00 2009-10-15 11:22:08.000 288 26311.13 235.09 -19616.30 88888.00 2009-10-15 11:22:09.000 288 26311.11 235.12 -19616.28 88888.00 2009-10-15 11:22:10.000 288 26311.12 235.12 -19616.29 99999.00 2009-10-15 11:22:11.000 288 26311.16 235.10 -19616.28 88888.00 2009-10-15 11:22:12.000 288 26311.14 235.10 -19616.31 88888.00 2009-10-15 11:22:13.000 288 26311.13 235.10 -19616.31 88888.00 2009-10-15 11:22:14.000 288 26311.16 235.11 -19616.34 88888.00 2009-10-15 11:22:15.000 288 26311.17 235.13 -19616.34 99999.00 2009-10-15 11:22:16.000 288 26311.17 235.12 -19616.35 88888.00 2009-10-15 11:22:17.000 288 26311.18 235.12 -19616.36 88888.00 2009-10-15 11:22:18.000 288 26311.14 235.11 -19616.36 88888.00 2009-10-15 11:22:19.000 288 26311.13 235.13 -19616.32 88888.00 2009-10-15 11:22:20.000 288 26311.13 235.11 -19616.29 99999.00 2009-10-15 11:22:21.000 288 26311.14 235.09 -19616.32 88888.00 2009-10-15 11:22:22.000 288 26311.13 235.04 -19616.34 88888.00 2009-10-15 11:22:23.000 288 26311.17 235.00 -19616.33 88888.00 2009-10-15 11:22:24.000 288 26311.15 235.03 -19616.32 88888.00 2009-10-15 11:22:25.000 288 26311.17 235.04 -19616.32 99999.00 2009-10-15 11:22:26.000 288 26311.21 235.04 -19616.32 88888.00 2009-10-15 11:22:27.000 288 26311.20 235.05 -19616.35 88888.00 2009-10-15 11:22:28.000 288 26311.15 235.05 -19616.34 88888.00 2009-10-15 11:22:29.000 288 26311.17 235.05 -19616.28 88888.00 2009-10-15 11:22:30.000 288 26311.17 235.06 -19616.29 99999.00 2009-10-15 11:22:31.000 288 26311.17 235.07 -19616.31 88888.00 2009-10-15 11:22:32.000 288 26311.15 235.04 -19616.30 88888.00 2009-10-15 11:22:33.000 288 26311.17 235.03 -19616.30 88888.00 2009-10-15 11:22:34.000 288 26311.16 235.04 -19616.30 88888.00 2009-10-15 11:22:35.000 288 26311.15 235.07 -19616.30 99999.00 2009-10-15 11:22:36.000 288 26311.18 235.07 -19616.27 88888.00 2009-10-15 11:22:37.000 288 26311.21 235.11 -19616.26 88888.00 2009-10-15 11:22:38.000 288 26311.19 235.11 -19616.29 88888.00 2009-10-15 11:22:39.000 288 26311.21 235.08 -19616.29 88888.00 2009-10-15 11:22:40.000 288 26311.21 235.05 -19616.24 99999.00 2009-10-15 11:22:41.000 288 26311.21 235.01 -19616.25 88888.00 2009-10-15 11:22:42.000 288 26311.20 235.04 -19616.27 88888.00 2009-10-15 11:22:43.000 288 26311.19 235.05 -19616.29 88888.00 2009-10-15 11:22:44.000 288 26311.19 235.04 -19616.28 88888.00 2009-10-15 11:22:45.000 288 26311.19 235.02 -19616.25 99999.00 2009-10-15 11:22:46.000 288 26311.21 235.00 -19616.28 88888.00 2009-10-15 11:22:47.000 288 26311.19 235.00 -19616.27 88888.00 2009-10-15 11:22:48.000 288 26311.18 234.99 -19616.24 88888.00 2009-10-15 11:22:49.000 288 26311.21 234.97 -19616.25 88888.00 2009-10-15 11:22:50.000 288 26311.17 234.96 -19616.21 99999.00 2009-10-15 11:22:51.000 288 26311.18 234.99 -19616.20 88888.00 2009-10-15 11:22:52.000 288 26311.21 234.99 -19616.23 88888.00 2009-10-15 11:22:53.000 288 26311.23 234.95 -19616.19 88888.00 2009-10-15 11:22:54.000 288 26311.23 234.97 -19616.20 88888.00 2009-10-15 11:22:55.000 288 26311.25 235.00 -19616.22 99999.00 2009-10-15 11:22:56.000 288 26311.23 234.99 -19616.24 88888.00 2009-10-15 11:22:57.000 288 26311.21 234.95 -19616.22 88888.00 2009-10-15 11:22:58.000 288 26311.23 234.96 -19616.21 88888.00 2009-10-15 11:22:59.000 288 26311.22 234.98 -19616.26 88888.00 2009-10-15 11:23:00.000 288 26311.20 235.00 -19616.26 99999.00 2009-10-15 11:23:01.000 288 26311.21 234.99 -19616.27 88888.00 2009-10-15 11:23:02.000 288 26311.20 234.97 -19616.27 88888.00 2009-10-15 11:23:03.000 288 26311.21 234.94 -19616.27 88888.00 2009-10-15 11:23:04.000 288 26311.20 234.92 -19616.26 88888.00 2009-10-15 11:23:05.000 288 26311.23 234.97 -19616.28 99999.00 2009-10-15 11:23:06.000 288 26311.24 234.98 -19616.29 88888.00 2009-10-15 11:23:07.000 288 26311.21 234.99 -19616.28 88888.00 2009-10-15 11:23:08.000 288 26311.20 234.99 -19616.28 88888.00 2009-10-15 11:23:09.000 288 26311.19 234.98 -19616.29 88888.00 2009-10-15 11:23:10.000 288 26311.19 234.99 -19616.25 99999.00 2009-10-15 11:23:11.000 288 26311.23 235.00 -19616.27 88888.00 2009-10-15 11:23:12.000 288 26311.20 235.01 -19616.27 88888.00 2009-10-15 11:23:13.000 288 26311.19 234.98 -19616.25 88888.00 2009-10-15 11:23:14.000 288 26311.20 234.97 -19616.28 88888.00 2009-10-15 11:23:15.000 288 26311.19 234.96 -19616.27 99999.00 2009-10-15 11:23:16.000 288 26311.22 235.02 -19616.26 88888.00 2009-10-15 11:23:17.000 288 26311.26 235.01 -19616.27 88888.00 2009-10-15 11:23:18.000 288 26311.24 234.98 -19616.23 88888.00 2009-10-15 11:23:19.000 288 26311.24 234.99 -19616.23 88888.00 2009-10-15 11:23:20.000 288 26311.24 234.97 -19616.25 99999.00 2009-10-15 11:23:21.000 288 26311.21 234.99 -19616.26 88888.00 2009-10-15 11:23:22.000 288 26311.17 234.96 -19616.26 88888.00 2009-10-15 11:23:23.000 288 26311.21 234.95 -19616.25 88888.00 2009-10-15 11:23:24.000 288 26311.20 234.94 -19616.26 88888.00 2009-10-15 11:23:25.000 288 26311.19 234.95 -19616.22 99999.00 2009-10-15 11:23:26.000 288 26311.18 234.97 -19616.22 88888.00 2009-10-15 11:23:27.000 288 26311.20 234.96 -19616.22 88888.00 2009-10-15 11:23:28.000 288 26311.22 234.94 -19616.23 88888.00 2009-10-15 11:23:29.000 288 26311.25 234.93 -19616.24 88888.00 2009-10-15 11:23:30.000 288 26311.22 234.99 -19616.28 99999.00 2009-10-15 11:23:31.000 288 26311.22 235.00 -19616.24 88888.00 2009-10-15 11:23:32.000 288 26311.22 234.97 -19616.23 88888.00 2009-10-15 11:23:33.000 288 26311.20 234.98 -19616.24 88888.00 2009-10-15 11:23:34.000 288 26311.18 234.97 -19616.22 88888.00 2009-10-15 11:23:35.000 288 26311.16 234.96 -19616.27 99999.00 2009-10-15 11:23:36.000 288 26311.15 234.95 -19616.29 88888.00 2009-10-15 11:23:37.000 288 26311.15 234.92 -19616.29 88888.00 2009-10-15 11:23:38.000 288 26311.16 234.93 -19616.24 88888.00 2009-10-15 11:23:39.000 288 26311.15 234.94 -19616.23 88888.00 2009-10-15 11:23:40.000 288 26311.15 234.93 -19616.21 99999.00 2009-10-15 11:23:41.000 288 26311.16 234.91 -19616.23 88888.00 2009-10-15 11:23:42.000 288 26311.16 234.95 -19616.26 88888.00 2009-10-15 11:23:43.000 288 26311.16 234.96 -19616.29 88888.00 2009-10-15 11:23:44.000 288 26311.16 234.95 -19616.29 88888.00 2009-10-15 11:23:45.000 288 26311.15 234.96 -19616.31 99999.00 2009-10-15 11:23:46.000 288 26311.11 234.93 -19616.29 88888.00 2009-10-15 11:23:47.000 288 26311.10 234.94 -19616.29 88888.00 2009-10-15 11:23:48.000 288 26311.12 234.95 -19616.33 88888.00 2009-10-15 11:23:49.000 288 26311.09 234.98 -19616.33 88888.00 2009-10-15 11:23:50.000 288 26311.08 235.00 -19616.32 99999.00 2009-10-15 11:23:51.000 288 26311.08 235.00 -19616.31 88888.00 2009-10-15 11:23:52.000 288 26311.05 234.98 -19616.29 88888.00 2009-10-15 11:23:53.000 288 26311.04 234.98 -19616.33 88888.00 2009-10-15 11:23:54.000 288 26311.10 234.97 -19616.33 88888.00 2009-10-15 11:23:55.000 288 26311.10 234.97 -19616.28 99999.00 2009-10-15 11:23:56.000 288 26311.02 234.98 -19616.29 88888.00 2009-10-15 11:23:57.000 288 26311.02 234.98 -19616.33 88888.00 2009-10-15 11:23:58.000 288 26311.04 234.97 -19616.29 88888.00 2009-10-15 11:23:59.000 288 26311.03 234.96 -19616.32 88888.00 2009-10-15 11:24:00.000 288 26311.00 234.97 -19616.31 99999.00 2009-10-15 11:24:01.000 288 26310.98 235.01 -19616.29 88888.00 2009-10-15 11:24:02.000 288 26310.97 235.08 -19616.29 88888.00 2009-10-15 11:24:03.000 288 26310.97 235.05 -19616.31 88888.00 2009-10-15 11:24:04.000 288 26310.98 235.02 -19616.31 88888.00 2009-10-15 11:24:05.000 288 26310.98 235.01 -19616.31 99999.00 2009-10-15 11:24:06.000 288 26311.04 235.03 -19616.31 88888.00 2009-10-15 11:24:07.000 288 26311.03 235.05 -19616.30 88888.00 2009-10-15 11:24:08.000 288 26311.02 235.04 -19616.29 88888.00 2009-10-15 11:24:09.000 288 26311.02 235.03 -19616.29 88888.00 2009-10-15 11:24:10.000 288 26311.00 235.05 -19616.26 99999.00 2009-10-15 11:24:11.000 288 26311.00 235.04 -19616.27 88888.00 2009-10-15 11:24:12.000 288 26310.97 235.05 -19616.25 88888.00 2009-10-15 11:24:13.000 288 26310.96 235.05 -19616.30 88888.00 2009-10-15 11:24:14.000 288 26310.94 235.04 -19616.29 88888.00 2009-10-15 11:24:15.000 288 26310.92 235.02 -19616.28 99999.00 2009-10-15 11:24:16.000 288 26310.94 235.02 -19616.30 88888.00 2009-10-15 11:24:17.000 288 26310.92 235.00 -19616.31 88888.00 2009-10-15 11:24:18.000 288 26310.93 235.03 -19616.31 88888.00 2009-10-15 11:24:19.000 288 26310.93 235.03 -19616.29 88888.00 2009-10-15 11:24:20.000 288 26310.89 235.02 -19616.29 99999.00 2009-10-15 11:24:21.000 288 26310.89 234.99 -19616.26 88888.00 2009-10-15 11:24:22.000 288 26310.89 235.02 -19616.25 88888.00 2009-10-15 11:24:23.000 288 26310.90 235.06 -19616.26 88888.00 2009-10-15 11:24:24.000 288 26310.90 235.05 -19616.26 88888.00 2009-10-15 11:24:25.000 288 26310.89 235.06 -19616.26 99999.00 2009-10-15 11:24:26.000 288 26310.93 235.06 -19616.28 88888.00 2009-10-15 11:24:27.000 288 26310.91 235.10 -19616.30 88888.00 2009-10-15 11:24:28.000 288 26310.92 235.11 -19616.32 88888.00 2009-10-15 11:24:29.000 288 26310.90 235.12 -19616.35 88888.00 2009-10-15 11:24:30.000 288 26310.89 235.10 -19616.37 99999.00 2009-10-15 11:24:31.000 288 26310.89 235.09 -19616.36 88888.00 2009-10-15 11:24:32.000 288 26310.89 235.06 -19616.31 88888.00 2009-10-15 11:24:33.000 288 26310.91 235.05 -19616.32 88888.00 2009-10-15 11:24:34.000 288 26310.89 235.06 -19616.32 88888.00 2009-10-15 11:24:35.000 288 26310.88 235.05 -19616.32 99999.00 2009-10-15 11:24:36.000 288 26310.86 235.05 -19616.32 88888.00 2009-10-15 11:24:37.000 288 26310.86 235.05 -19616.32 88888.00 2009-10-15 11:24:38.000 288 26310.82 235.06 -19616.36 88888.00 2009-10-15 11:24:39.000 288 26310.78 235.05 -19616.36 88888.00 2009-10-15 11:24:40.000 288 26310.80 235.06 -19616.33 99999.00 2009-10-15 11:24:41.000 288 26310.80 235.09 -19616.34 88888.00 2009-10-15 11:24:42.000 288 26310.81 235.07 -19616.33 88888.00 2009-10-15 11:24:43.000 288 26310.79 235.02 -19616.33 88888.00 2009-10-15 11:24:44.000 288 26310.74 235.03 -19616.31 88888.00 2009-10-15 11:24:45.000 288 26310.74 235.05 -19616.33 99999.00 2009-10-15 11:24:46.000 288 26310.76 235.03 -19616.33 88888.00 2009-10-15 11:24:47.000 288 26310.75 235.06 -19616.36 88888.00 2009-10-15 11:24:48.000 288 26310.74 235.11 -19616.37 88888.00 2009-10-15 11:24:49.000 288 26310.76 235.08 -19616.38 88888.00 2009-10-15 11:24:50.000 288 26310.81 235.10 -19616.35 99999.00 2009-10-15 11:24:51.000 288 26310.75 235.13 -19616.33 88888.00 2009-10-15 11:24:52.000 288 26310.74 235.14 -19616.34 88888.00 2009-10-15 11:24:53.000 288 26310.72 235.10 -19616.35 88888.00 2009-10-15 11:24:54.000 288 26310.72 235.10 -19616.34 88888.00 2009-10-15 11:24:55.000 288 26310.69 235.09 -19616.33 99999.00 2009-10-15 11:24:56.000 288 26310.65 235.14 -19616.34 88888.00 2009-10-15 11:24:57.000 288 26310.68 235.13 -19616.37 88888.00 2009-10-15 11:24:58.000 288 26310.65 235.16 -19616.36 88888.00 2009-10-15 11:24:59.000 288 26310.65 235.17 -19616.36 88888.00 2009-10-15 11:25:00.000 288 26310.62 235.18 -19616.34 99999.00 2009-10-15 11:25:01.000 288 26310.62 235.21 -19616.35 88888.00 2009-10-15 11:25:02.000 288 26310.61 235.22 -19616.37 88888.00 2009-10-15 11:25:03.000 288 26310.64 235.22 -19616.36 88888.00 2009-10-15 11:25:04.000 288 26310.62 235.17 -19616.38 88888.00 2009-10-15 11:25:05.000 288 26310.57 235.16 -19616.36 99999.00 2009-10-15 11:25:06.000 288 26310.58 235.15 -19616.36 88888.00 2009-10-15 11:25:07.000 288 26310.56 235.16 -19616.34 88888.00 2009-10-15 11:25:08.000 288 26310.53 235.19 -19616.37 88888.00 2009-10-15 11:25:09.000 288 26310.58 235.20 -19616.39 88888.00 2009-10-15 11:25:10.000 288 26310.57 235.22 -19616.39 99999.00 2009-10-15 11:25:11.000 288 26310.55 235.24 -19616.35 88888.00 2009-10-15 11:25:12.000 288 26310.56 235.26 -19616.37 88888.00 2009-10-15 11:25:13.000 288 26310.56 235.25 -19616.36 88888.00 2009-10-15 11:25:14.000 288 26310.56 235.24 -19616.34 88888.00 2009-10-15 11:25:15.000 288 26310.52 235.25 -19616.36 99999.00 2009-10-15 11:25:16.000 288 26310.53 235.21 -19616.36 88888.00 2009-10-15 11:25:17.000 288 26310.52 235.23 -19616.36 88888.00 2009-10-15 11:25:18.000 288 26310.52 235.23 -19616.36 88888.00 2009-10-15 11:25:19.000 288 26310.50 235.24 -19616.32 88888.00 2009-10-15 11:25:20.000 288 26310.51 235.25 -19616.32 99999.00 2009-10-15 11:25:21.000 288 26310.53 235.23 -19616.35 88888.00 2009-10-15 11:25:22.000 288 26310.54 235.24 -19616.36 88888.00 2009-10-15 11:25:23.000 288 26310.52 235.25 -19616.37 88888.00 2009-10-15 11:25:24.000 288 26310.50 235.26 -19616.37 88888.00 2009-10-15 11:25:25.000 288 26310.52 235.27 -19616.36 99999.00 2009-10-15 11:25:26.000 288 26310.52 235.26 -19616.39 88888.00 2009-10-15 11:25:27.000 288 26310.51 235.25 -19616.35 88888.00 2009-10-15 11:25:28.000 288 26310.51 235.24 -19616.35 88888.00 2009-10-15 11:25:29.000 288 26310.51 235.25 -19616.37 88888.00 2009-10-15 11:25:30.000 288 26310.51 235.23 -19616.35 99999.00 2009-10-15 11:25:31.000 288 26310.52 235.24 -19616.37 88888.00 2009-10-15 11:25:32.000 288 26310.49 235.23 -19616.37 88888.00 2009-10-15 11:25:33.000 288 26310.53 235.21 -19616.41 88888.00 2009-10-15 11:25:34.000 288 26310.51 235.23 -19616.41 88888.00 2009-10-15 11:25:35.000 288 26310.50 235.23 -19616.38 99999.00 2009-10-15 11:25:36.000 288 26310.54 235.25 -19616.35 88888.00 2009-10-15 11:25:37.000 288 26310.53 235.28 -19616.36 88888.00 2009-10-15 11:25:38.000 288 26310.52 235.30 -19616.35 88888.00 2009-10-15 11:25:39.000 288 26310.54 235.31 -19616.36 88888.00 2009-10-15 11:25:40.000 288 26310.58 235.32 -19616.37 99999.00 2009-10-15 11:25:41.000 288 26310.56 235.31 -19616.37 88888.00 2009-10-15 11:25:42.000 288 26310.54 235.28 -19616.38 88888.00 2009-10-15 11:25:43.000 288 26310.54 235.29 -19616.39 88888.00 2009-10-15 11:25:44.000 288 26310.51 235.26 -19616.42 88888.00 2009-10-15 11:25:45.000 288 26310.51 235.29 -19616.41 99999.00 2009-10-15 11:25:46.000 288 26310.47 235.31 -19616.40 88888.00 2009-10-15 11:25:47.000 288 26310.45 235.32 -19616.36 88888.00 2009-10-15 11:25:48.000 288 26310.46 235.31 -19616.40 88888.00 2009-10-15 11:25:49.000 288 26310.47 235.30 -19616.39 88888.00 2009-10-15 11:25:50.000 288 26310.45 235.31 -19616.37 99999.00 2009-10-15 11:25:51.000 288 26310.46 235.32 -19616.37 88888.00 2009-10-15 11:25:52.000 288 26310.47 235.36 -19616.36 88888.00 2009-10-15 11:25:53.000 288 26310.43 235.38 -19616.36 88888.00 2009-10-15 11:25:54.000 288 26310.43 235.40 -19616.36 88888.00 2009-10-15 11:25:55.000 288 26310.41 235.38 -19616.35 99999.00 2009-10-15 11:25:56.000 288 26310.39 235.40 -19616.36 88888.00 2009-10-15 11:25:57.000 288 26310.40 235.37 -19616.37 88888.00 2009-10-15 11:25:58.000 288 26310.39 235.35 -19616.34 88888.00 2009-10-15 11:25:59.000 288 26310.38 235.38 -19616.38 88888.00 2009-10-15 11:26:00.000 288 26310.39 235.39 -19616.42 99999.00 2009-10-15 11:26:01.000 288 26310.38 235.40 -19616.42 88888.00 2009-10-15 11:26:02.000 288 26310.38 235.41 -19616.38 88888.00 2009-10-15 11:26:03.000 288 26310.41 235.38 -19616.38 88888.00 2009-10-15 11:26:04.000 288 26310.37 235.38 -19616.35 88888.00 2009-10-15 11:26:05.000 288 26310.38 235.40 -19616.37 99999.00 2009-10-15 11:26:06.000 288 26310.38 235.39 -19616.37 88888.00 2009-10-15 11:26:07.000 288 26310.38 235.40 -19616.36 88888.00 2009-10-15 11:26:08.000 288 26310.38 235.43 -19616.35 88888.00 2009-10-15 11:26:09.000 288 26310.32 235.43 -19616.38 88888.00 2009-10-15 11:26:10.000 288 26310.33 235.41 -19616.37 99999.00 2009-10-15 11:26:11.000 288 26310.34 235.44 -19616.38 88888.00 2009-10-15 11:26:12.000 288 26310.31 235.45 -19616.35 88888.00 2009-10-15 11:26:13.000 288 26310.32 235.41 -19616.37 88888.00 2009-10-15 11:26:14.000 288 26310.33 235.40 -19616.38 88888.00 2009-10-15 11:26:15.000 288 26310.34 235.44 -19616.37 99999.00 2009-10-15 11:26:16.000 288 26310.29 235.42 -19616.39 88888.00 2009-10-15 11:26:17.000 288 26310.26 235.41 -19616.36 88888.00 2009-10-15 11:26:18.000 288 26310.28 235.43 -19616.37 88888.00 2009-10-15 11:26:19.000 288 26310.30 235.43 -19616.36 88888.00 2009-10-15 11:26:20.000 288 26310.30 235.43 -19616.36 99999.00 2009-10-15 11:26:21.000 288 26310.31 235.44 -19616.35 88888.00 2009-10-15 11:26:22.000 288 26310.29 235.44 -19616.37 88888.00 2009-10-15 11:26:23.000 288 26310.24 235.43 -19616.37 88888.00 2009-10-15 11:26:24.000 288 26310.28 235.41 -19616.38 88888.00 2009-10-15 11:26:25.000 288 26310.27 235.40 -19616.38 99999.00 2009-10-15 11:26:26.000 288 26310.30 235.43 -19616.37 88888.00 2009-10-15 11:26:27.000 288 26310.29 235.41 -19616.38 88888.00 2009-10-15 11:26:28.000 288 26310.30 235.44 -19616.37 88888.00 2009-10-15 11:26:29.000 288 26310.33 235.43 -19616.36 88888.00 2009-10-15 11:26:30.000 288 26310.32 235.41 -19616.36 99999.00 2009-10-15 11:26:31.000 288 26310.32 235.38 -19616.36 88888.00 2009-10-15 11:26:32.000 288 26310.29 235.34 -19616.35 88888.00 2009-10-15 11:26:33.000 288 26310.30 235.34 -19616.35 88888.00 2009-10-15 11:26:34.000 288 26310.24 235.36 -19616.28 88888.00 2009-10-15 11:26:35.000 288 26310.26 235.35 -19616.29 99999.00 2009-10-15 11:26:36.000 288 26310.27 235.34 -19616.31 88888.00 2009-10-15 11:26:37.000 288 26310.33 235.32 -19616.33 88888.00 2009-10-15 11:26:38.000 288 26310.33 235.34 -19616.33 88888.00 2009-10-15 11:26:39.000 288 26310.31 235.34 -19616.33 88888.00 2009-10-15 11:26:40.000 288 26310.31 235.32 -19616.34 99999.00 2009-10-15 11:26:41.000 288 26310.31 235.33 -19616.36 88888.00 2009-10-15 11:26:42.000 288 26310.31 235.38 -19616.36 88888.00 2009-10-15 11:26:43.000 288 26310.34 235.34 -19616.35 88888.00 2009-10-15 11:26:44.000 288 26310.33 235.35 -19616.33 88888.00 2009-10-15 11:26:45.000 288 26310.37 235.32 -19616.34 99999.00 2009-10-15 11:26:46.000 288 26310.36 235.34 -19616.33 88888.00 2009-10-15 11:26:47.000 288 26310.35 235.34 -19616.36 88888.00 2009-10-15 11:26:48.000 288 26310.36 235.35 -19616.38 88888.00 2009-10-15 11:26:49.000 288 26310.36 235.33 -19616.37 88888.00 2009-10-15 11:26:50.000 288 26310.34 235.31 -19616.36 99999.00 2009-10-15 11:26:51.000 288 26310.35 235.32 -19616.33 88888.00 2009-10-15 11:26:52.000 288 26310.37 235.30 -19616.32 88888.00 2009-10-15 11:26:53.000 288 26310.35 235.31 -19616.33 88888.00 2009-10-15 11:26:54.000 288 26310.38 235.35 -19616.35 88888.00 2009-10-15 11:26:55.000 288 26310.37 235.34 -19616.36 99999.00 2009-10-15 11:26:56.000 288 26310.34 235.31 -19616.35 88888.00 2009-10-15 11:26:57.000 288 26310.32 235.35 -19616.36 88888.00 2009-10-15 11:26:58.000 288 26310.30 235.38 -19616.39 88888.00 2009-10-15 11:26:59.000 288 26310.30 235.39 -19616.39 88888.00 2009-10-15 11:27:00.000 288 26310.28 235.40 -19616.37 99999.00 2009-10-15 11:27:01.000 288 26310.25 235.40 -19616.38 88888.00 2009-10-15 11:27:02.000 288 26310.24 235.41 -19616.40 88888.00 2009-10-15 11:27:03.000 288 26310.23 235.40 -19616.39 88888.00 2009-10-15 11:27:04.000 288 26310.18 235.38 -19616.38 88888.00 2009-10-15 11:27:05.000 288 26310.17 235.37 -19616.38 99999.00 2009-10-15 11:27:06.000 288 26310.18 235.37 -19616.39 88888.00 2009-10-15 11:27:07.000 288 26310.16 235.35 -19616.33 88888.00 2009-10-15 11:27:08.000 288 26310.13 235.35 -19616.33 88888.00 2009-10-15 11:27:09.000 288 26310.12 235.37 -19616.34 88888.00 2009-10-15 11:27:10.000 288 26310.10 235.38 -19616.33 99999.00 2009-10-15 11:27:11.000 288 26310.03 235.38 -19616.35 88888.00 2009-10-15 11:27:12.000 288 26310.03 235.35 -19616.37 88888.00 2009-10-15 11:27:13.000 288 26310.04 235.33 -19616.33 88888.00 2009-10-15 11:27:14.000 288 26310.02 235.38 -19616.31 88888.00 2009-10-15 11:27:15.000 288 26309.99 235.38 -19616.32 99999.00 2009-10-15 11:27:16.000 288 26309.99 235.39 -19616.32 88888.00 2009-10-15 11:27:17.000 288 26310.02 235.41 -19616.35 88888.00 2009-10-15 11:27:18.000 288 26310.01 235.42 -19616.36 88888.00 2009-10-15 11:27:19.000 288 26310.01 235.43 -19616.38 88888.00 2009-10-15 11:27:20.000 288 26310.00 235.44 -19616.35 99999.00 2009-10-15 11:27:21.000 288 26309.99 235.44 -19616.38 88888.00 2009-10-15 11:27:22.000 288 26309.98 235.43 -19616.38 88888.00 2009-10-15 11:27:23.000 288 26309.96 235.43 -19616.38 88888.00 2009-10-15 11:27:24.000 288 26309.94 235.42 -19616.41 88888.00 2009-10-15 11:27:25.000 288 26309.93 235.43 -19616.41 99999.00 2009-10-15 11:27:26.000 288 26309.93 235.44 -19616.40 88888.00 2009-10-15 11:27:27.000 288 26309.92 235.45 -19616.40 88888.00 2009-10-15 11:27:28.000 288 26309.94 235.45 -19616.37 88888.00 2009-10-15 11:27:29.000 288 26309.90 235.44 -19616.38 88888.00 2009-10-15 11:27:30.000 288 26309.87 235.45 -19616.41 99999.00 2009-10-15 11:27:31.000 288 26309.87 235.44 -19616.42 88888.00 2009-10-15 11:27:32.000 288 26309.84 235.47 -19616.44 88888.00 2009-10-15 11:27:33.000 288 26309.83 235.49 -19616.44 88888.00 2009-10-15 11:27:34.000 288 26309.82 235.44 -19616.43 88888.00 2009-10-15 11:27:35.000 288 26309.81 235.41 -19616.41 99999.00 2009-10-15 11:27:36.000 288 26309.83 235.38 -19616.46 88888.00 2009-10-15 11:27:37.000 288 26309.80 235.42 -19616.45 88888.00 2009-10-15 11:27:38.000 288 26309.79 235.41 -19616.41 88888.00 2009-10-15 11:27:39.000 288 26309.81 235.39 -19616.41 88888.00 2009-10-15 11:27:40.000 288 26309.80 235.40 -19616.45 99999.00 2009-10-15 11:27:41.000 288 26309.78 235.41 -19616.45 88888.00 2009-10-15 11:27:42.000 288 26309.77 235.41 -19616.42 88888.00 2009-10-15 11:27:43.000 288 26309.79 235.39 -19616.43 88888.00 2009-10-15 11:27:44.000 288 26309.81 235.43 -19616.43 88888.00 2009-10-15 11:27:45.000 288 26309.76 235.43 -19616.44 99999.00 2009-10-15 11:27:46.000 288 26309.74 235.38 -19616.45 88888.00 2009-10-15 11:27:47.000 288 26309.73 235.40 -19616.41 88888.00 2009-10-15 11:27:48.000 288 26309.73 235.43 -19616.40 88888.00 2009-10-15 11:27:49.000 288 26309.71 235.41 -19616.39 88888.00 2009-10-15 11:27:50.000 288 26309.70 235.36 -19616.42 99999.00 2009-10-15 11:27:51.000 288 26309.69 235.37 -19616.41 88888.00 2009-10-15 11:27:52.000 288 26309.71 235.43 -19616.38 88888.00 2009-10-15 11:27:53.000 288 26309.72 235.44 -19616.40 88888.00 2009-10-15 11:27:54.000 288 26309.74 235.45 -19616.41 88888.00 2009-10-15 11:27:55.000 288 26309.74 235.49 -19616.41 99999.00 2009-10-15 11:27:56.000 288 26309.70 235.46 -19616.43 88888.00 2009-10-15 11:27:57.000 288 26309.70 235.44 -19616.42 88888.00 2009-10-15 11:27:58.000 288 26309.66 235.46 -19616.43 88888.00 2009-10-15 11:27:59.000 288 26309.66 235.47 -19616.41 88888.00 2009-10-15 11:28:00.000 288 26309.70 235.48 -19616.42 99999.00 2009-10-15 11:28:01.000 288 26309.67 235.49 -19616.38 88888.00 2009-10-15 11:28:02.000 288 26309.63 235.47 -19616.38 88888.00 2009-10-15 11:28:03.000 288 26309.60 235.45 -19616.40 88888.00 2009-10-15 11:28:04.000 288 26309.60 235.47 -19616.38 88888.00 2009-10-15 11:28:05.000 288 26309.63 235.47 -19616.39 99999.00 2009-10-15 11:28:06.000 288 26309.64 235.46 -19616.39 88888.00 2009-10-15 11:28:07.000 288 26309.62 235.45 -19616.37 88888.00 2009-10-15 11:28:08.000 288 26309.58 235.45 -19616.35 88888.00 2009-10-15 11:28:09.000 288 26309.60 235.44 -19616.38 88888.00 2009-10-15 11:28:10.000 288 26309.60 235.42 -19616.36 99999.00 2009-10-15 11:28:11.000 288 26309.63 235.41 -19616.38 88888.00 2009-10-15 11:28:12.000 288 26309.65 235.45 -19616.43 88888.00 2009-10-15 11:28:13.000 288 26309.65 235.45 -19616.41 88888.00 2009-10-15 11:28:14.000 288 26309.62 235.43 -19616.38 88888.00 2009-10-15 11:28:15.000 288 26309.61 235.46 -19616.40 99999.00 2009-10-15 11:28:16.000 288 26309.58 235.44 -19616.39 88888.00 2009-10-15 11:28:17.000 288 26309.59 235.47 -19616.41 88888.00 2009-10-15 11:28:18.000 288 26309.60 235.43 -19616.44 88888.00 2009-10-15 11:28:19.000 288 26309.61 235.39 -19616.42 88888.00 2009-10-15 11:28:20.000 288 26309.61 235.39 -19616.42 99999.00 2009-10-15 11:28:21.000 288 26309.58 235.43 -19616.43 88888.00 2009-10-15 11:28:22.000 288 26309.59 235.44 -19616.43 88888.00 2009-10-15 11:28:23.000 288 26309.63 235.47 -19616.44 88888.00 2009-10-15 11:28:24.000 288 26309.67 235.44 -19616.44 88888.00 2009-10-15 11:28:25.000 288 26309.66 235.44 -19616.47 99999.00 2009-10-15 11:28:26.000 288 26309.65 235.44 -19616.45 88888.00 2009-10-15 11:28:27.000 288 26309.66 235.45 -19616.43 88888.00 2009-10-15 11:28:28.000 288 26309.65 235.51 -19616.40 88888.00 2009-10-15 11:28:29.000 288 26309.64 235.48 -19616.38 88888.00 2009-10-15 11:28:30.000 288 26309.65 235.48 -19616.38 99999.00 2009-10-15 11:28:31.000 288 26309.62 235.50 -19616.42 88888.00 2009-10-15 11:28:32.000 288 26309.63 235.51 -19616.42 88888.00 2009-10-15 11:28:33.000 288 26309.66 235.50 -19616.40 88888.00 2009-10-15 11:28:34.000 288 26309.70 235.54 -19616.40 88888.00 2009-10-15 11:28:35.000 288 26309.70 235.53 -19616.40 99999.00 2009-10-15 11:28:36.000 288 26309.73 235.50 -19616.39 88888.00 2009-10-15 11:28:37.000 288 26309.72 235.50 -19616.36 88888.00 2009-10-15 11:28:38.000 288 26309.71 235.50 -19616.39 88888.00 2009-10-15 11:28:39.000 288 26309.67 235.52 -19616.38 88888.00 2009-10-15 11:28:40.000 288 26309.66 235.55 -19616.39 99999.00 2009-10-15 11:28:41.000 288 26309.67 235.54 -19616.39 88888.00 2009-10-15 11:28:42.000 288 26309.65 235.50 -19616.41 88888.00 2009-10-15 11:28:43.000 288 26309.68 235.51 -19616.38 88888.00 2009-10-15 11:28:44.000 288 26309.65 235.53 -19616.35 88888.00 2009-10-15 11:28:45.000 288 26309.66 235.59 -19616.39 99999.00 2009-10-15 11:28:46.000 288 26309.65 235.58 -19616.42 88888.00 2009-10-15 11:28:47.000 288 26309.64 235.53 -19616.45 88888.00 2009-10-15 11:28:48.000 288 26309.67 235.54 -19616.41 88888.00 2009-10-15 11:28:49.000 288 26309.68 235.54 -19616.41 88888.00 2009-10-15 11:28:50.000 288 26309.70 235.53 -19616.42 99999.00 2009-10-15 11:28:51.000 288 26309.66 235.52 -19616.42 88888.00 2009-10-15 11:28:52.000 288 26309.71 235.52 -19616.42 88888.00 2009-10-15 11:28:53.000 288 26309.72 235.51 -19616.40 88888.00 2009-10-15 11:28:54.000 288 26309.74 235.54 -19616.42 88888.00 2009-10-15 11:28:55.000 288 26309.73 235.51 -19616.42 99999.00 2009-10-15 11:28:56.000 288 26309.76 235.52 -19616.42 88888.00 2009-10-15 11:28:57.000 288 26309.73 235.55 -19616.40 88888.00 2009-10-15 11:28:58.000 288 26309.70 235.57 -19616.38 88888.00 2009-10-15 11:28:59.000 288 26309.70 235.60 -19616.36 88888.00 2009-10-15 11:29:00.000 288 26309.71 235.58 -19616.38 99999.00 2009-10-15 11:29:01.000 288 26309.71 235.60 -19616.35 88888.00 2009-10-15 11:29:02.000 288 26309.73 235.61 -19616.36 88888.00 2009-10-15 11:29:03.000 288 26309.73 235.58 -19616.36 88888.00 2009-10-15 11:29:04.000 288 26309.72 235.54 -19616.33 88888.00 2009-10-15 11:29:05.000 288 26309.72 235.54 -19616.31 99999.00 2009-10-15 11:29:06.000 288 26309.71 235.54 -19616.30 88888.00 2009-10-15 11:29:07.000 288 26309.72 235.52 -19616.30 88888.00 2009-10-15 11:29:08.000 288 26309.72 235.55 -19616.31 88888.00 2009-10-15 11:29:09.000 288 26309.74 235.50 -19616.31 88888.00 2009-10-15 11:29:10.000 288 26309.76 235.48 -19616.29 99999.00 2009-10-15 11:29:11.000 288 26309.73 235.49 -19616.35 88888.00 2009-10-15 11:29:12.000 288 26309.73 235.51 -19616.35 88888.00 2009-10-15 11:29:13.000 288 26309.75 235.50 -19616.34 88888.00 2009-10-15 11:29:14.000 288 26309.70 235.51 -19616.35 88888.00 2009-10-15 11:29:15.000 288 26309.71 235.51 -19616.37 99999.00 2009-10-15 11:29:16.000 288 26309.67 235.47 -19616.37 88888.00 2009-10-15 11:29:17.000 288 26309.69 235.48 -19616.37 88888.00 2009-10-15 11:29:18.000 288 26309.71 235.51 -19616.36 88888.00 2009-10-15 11:29:19.000 288 26309.73 235.53 -19616.40 88888.00 2009-10-15 11:29:20.000 288 26309.70 235.53 -19616.37 99999.00 2009-10-15 11:29:21.000 288 26309.68 235.54 -19616.36 88888.00 2009-10-15 11:29:22.000 288 26309.68 235.54 -19616.33 88888.00 2009-10-15 11:29:23.000 288 26309.68 235.52 -19616.34 88888.00 2009-10-15 11:29:24.000 288 26309.71 235.53 -19616.35 88888.00 2009-10-15 11:29:25.000 288 26309.69 235.50 -19616.35 99999.00 2009-10-15 11:29:26.000 288 26309.72 235.50 -19616.35 88888.00 2009-10-15 11:29:27.000 288 26309.70 235.51 -19616.32 88888.00 2009-10-15 11:29:28.000 288 26309.72 235.52 -19616.27 88888.00 2009-10-15 11:29:29.000 288 26309.74 235.53 -19616.26 88888.00 2009-10-15 11:29:30.000 288 26309.74 235.51 -19616.29 99999.00 2009-10-15 11:29:31.000 288 26309.71 235.50 -19616.29 88888.00 2009-10-15 11:29:32.000 288 26309.68 235.48 -19616.31 88888.00 2009-10-15 11:29:33.000 288 26309.67 235.44 -19616.32 88888.00 2009-10-15 11:29:34.000 288 26309.68 235.45 -19616.32 88888.00 2009-10-15 11:29:35.000 288 26309.64 235.46 -19616.33 99999.00 2009-10-15 11:29:36.000 288 26309.64 235.45 -19616.30 88888.00 2009-10-15 11:29:37.000 288 26309.66 235.44 -19616.31 88888.00 2009-10-15 11:29:38.000 288 26309.62 235.42 -19616.37 88888.00 2009-10-15 11:29:39.000 288 26309.68 235.41 -19616.40 88888.00 2009-10-15 11:29:40.000 288 26309.70 235.45 -19616.37 99999.00 2009-10-15 11:29:41.000 288 26309.71 235.47 -19616.36 88888.00 2009-10-15 11:29:42.000 288 26309.65 235.48 -19616.36 88888.00 2009-10-15 11:29:43.000 288 26309.64 235.48 -19616.38 88888.00 2009-10-15 11:29:44.000 288 26309.63 235.49 -19616.38 88888.00 2009-10-15 11:29:45.000 288 26309.65 235.46 -19616.37 99999.00 2009-10-15 11:29:46.000 288 26309.66 235.41 -19616.39 88888.00 2009-10-15 11:29:47.000 288 26309.67 235.43 -19616.39 88888.00 2009-10-15 11:29:48.000 288 26309.71 235.44 -19616.40 88888.00 2009-10-15 11:29:49.000 288 26309.70 235.46 -19616.38 88888.00 2009-10-15 11:29:50.000 288 26309.67 235.46 -19616.36 99999.00 2009-10-15 11:29:51.000 288 26309.69 235.48 -19616.37 88888.00 2009-10-15 11:29:52.000 288 26309.68 235.49 -19616.36 88888.00 2009-10-15 11:29:53.000 288 26309.70 235.48 -19616.36 88888.00 2009-10-15 11:29:54.000 288 26309.72 235.50 -19616.33 88888.00 2009-10-15 11:29:55.000 288 26309.69 235.51 -19616.31 99999.00 2009-10-15 11:29:56.000 288 26309.71 235.51 -19616.30 88888.00 2009-10-15 11:29:57.000 288 26309.70 235.50 -19616.33 88888.00 2009-10-15 11:29:58.000 288 26309.66 235.50 -19616.35 88888.00 2009-10-15 11:29:59.000 288 26309.66 235.51 -19616.34 88888.00 2009-10-15 11:30:00.000 288 26309.69 235.51 -19616.36 99999.00 2009-10-15 11:30:01.000 288 26309.68 235.45 -19616.37 88888.00 2009-10-15 11:30:02.000 288 26309.67 235.48 -19616.34 88888.00 2009-10-15 11:30:03.000 288 26309.66 235.46 -19616.35 88888.00 2009-10-15 11:30:04.000 288 26309.66 235.51 -19616.39 88888.00 2009-10-15 11:30:05.000 288 26309.65 235.50 -19616.42 99999.00 2009-10-15 11:30:06.000 288 26309.63 235.49 -19616.38 88888.00 2009-10-15 11:30:07.000 288 26309.65 235.49 -19616.40 88888.00 2009-10-15 11:30:08.000 288 26309.63 235.49 -19616.43 88888.00 2009-10-15 11:30:09.000 288 26309.63 235.47 -19616.39 88888.00 2009-10-15 11:30:10.000 288 26309.65 235.47 -19616.37 99999.00 2009-10-15 11:30:11.000 288 26309.65 235.49 -19616.39 88888.00 2009-10-15 11:30:12.000 288 26309.63 235.53 -19616.38 88888.00 2009-10-15 11:30:13.000 288 26309.61 235.51 -19616.38 88888.00 2009-10-15 11:30:14.000 288 26309.61 235.48 -19616.39 88888.00 2009-10-15 11:30:15.000 288 26309.64 235.47 -19616.36 99999.00 2009-10-15 11:30:16.000 288 26309.63 235.46 -19616.35 88888.00 2009-10-15 11:30:17.000 288 26309.64 235.48 -19616.36 88888.00 2009-10-15 11:30:18.000 288 26309.61 235.44 -19616.39 88888.00 2009-10-15 11:30:19.000 288 26309.58 235.44 -19616.38 88888.00 2009-10-15 11:30:20.000 288 26309.57 235.41 -19616.42 99999.00 2009-10-15 11:30:21.000 288 26309.61 235.41 -19616.37 88888.00 2009-10-15 11:30:22.000 288 26309.65 235.42 -19616.34 88888.00 2009-10-15 11:30:23.000 288 26309.61 235.43 -19616.31 88888.00 2009-10-15 11:30:24.000 288 26309.60 235.46 -19616.35 88888.00 2009-10-15 11:30:25.000 288 26309.59 235.45 -19616.36 99999.00 2009-10-15 11:30:26.000 288 26309.62 235.43 -19616.37 88888.00 2009-10-15 11:30:27.000 288 26309.62 235.47 -19616.37 88888.00 2009-10-15 11:30:28.000 288 26309.64 235.49 -19616.40 88888.00 2009-10-15 11:30:29.000 288 26309.65 235.47 -19616.37 88888.00 2009-10-15 11:30:30.000 288 26309.64 235.44 -19616.31 99999.00 2009-10-15 11:30:31.000 288 26309.63 235.46 -19616.33 88888.00 2009-10-15 11:30:32.000 288 26309.65 235.46 -19616.35 88888.00 2009-10-15 11:30:33.000 288 26309.67 235.43 -19616.33 88888.00 2009-10-15 11:30:34.000 288 26309.68 235.40 -19616.32 88888.00 2009-10-15 11:30:35.000 288 26309.70 235.40 -19616.29 99999.00 2009-10-15 11:30:36.000 288 26309.67 235.41 -19616.29 88888.00 2009-10-15 11:30:37.000 288 26309.68 235.42 -19616.30 88888.00 2009-10-15 11:30:38.000 288 26309.70 235.43 -19616.31 88888.00 2009-10-15 11:30:39.000 288 26309.75 235.45 -19616.33 88888.00 2009-10-15 11:30:40.000 288 26309.72 235.46 -19616.31 99999.00 2009-10-15 11:30:41.000 288 26309.71 235.43 -19616.32 88888.00 2009-10-15 11:30:42.000 288 26309.69 235.42 -19616.33 88888.00 2009-10-15 11:30:43.000 288 26309.71 235.41 -19616.30 88888.00 2009-10-15 11:30:44.000 288 26309.73 235.41 -19616.31 88888.00 2009-10-15 11:30:45.000 288 26309.74 235.42 -19616.31 99999.00 2009-10-15 11:30:46.000 288 26309.69 235.46 -19616.30 88888.00 2009-10-15 11:30:47.000 288 26309.71 235.45 -19616.29 88888.00 2009-10-15 11:30:48.000 288 26309.72 235.46 -19616.29 88888.00 2009-10-15 11:30:49.000 288 26309.71 235.47 -19616.32 88888.00 2009-10-15 11:30:50.000 288 26309.69 235.46 -19616.28 99999.00 2009-10-15 11:30:51.000 288 26309.69 235.42 -19616.27 88888.00 2009-10-15 11:30:52.000 288 26309.69 235.42 -19616.28 88888.00 2009-10-15 11:30:53.000 288 26309.74 235.43 -19616.29 88888.00 2009-10-15 11:30:54.000 288 26309.79 235.46 -19616.27 88888.00 2009-10-15 11:30:55.000 288 26309.82 235.45 -19616.28 99999.00 2009-10-15 11:30:56.000 288 26309.78 235.46 -19616.31 88888.00 2009-10-15 11:30:57.000 288 26309.73 235.44 -19616.30 88888.00 2009-10-15 11:30:58.000 288 26309.73 235.43 -19616.32 88888.00 2009-10-15 11:30:59.000 288 26309.80 235.42 -19616.32 88888.00 2009-10-15 11:31:00.000 288 26309.78 235.44 -19616.29 99999.00 2009-10-15 11:31:01.000 288 26309.79 235.42 -19616.33 88888.00 2009-10-15 11:31:02.000 288 26309.82 235.38 -19616.34 88888.00 2009-10-15 11:31:03.000 288 26309.79 235.38 -19616.34 88888.00 2009-10-15 11:31:04.000 288 26309.80 235.39 -19616.32 88888.00 2009-10-15 11:31:05.000 288 26309.85 235.39 -19616.33 99999.00 2009-10-15 11:31:06.000 288 26309.85 235.36 -19616.31 88888.00 2009-10-15 11:31:07.000 288 26309.83 235.37 -19616.28 88888.00 2009-10-15 11:31:08.000 288 26309.82 235.35 -19616.26 88888.00 2009-10-15 11:31:09.000 288 26309.83 235.37 -19616.26 88888.00 2009-10-15 11:31:10.000 288 26309.87 235.37 -19616.31 99999.00 2009-10-15 11:31:11.000 288 26309.86 235.35 -19616.30 88888.00 2009-10-15 11:31:12.000 288 26309.87 235.38 -19616.33 88888.00 2009-10-15 11:31:13.000 288 26309.88 235.34 -19616.34 88888.00 2009-10-15 11:31:14.000 288 26309.91 235.37 -19616.30 88888.00 2009-10-15 11:31:15.000 288 26309.91 235.38 -19616.26 99999.00 2009-10-15 11:31:16.000 288 26309.91 235.38 -19616.28 88888.00 2009-10-15 11:31:17.000 288 26309.94 235.38 -19616.30 88888.00 2009-10-15 11:31:18.000 288 26309.91 235.39 -19616.30 88888.00 2009-10-15 11:31:19.000 288 26309.91 235.41 -19616.27 88888.00 2009-10-15 11:31:20.000 288 26309.93 235.39 -19616.27 99999.00 2009-10-15 11:31:21.000 288 26309.94 235.39 -19616.25 88888.00 2009-10-15 11:31:22.000 288 26309.97 235.42 -19616.25 88888.00 2009-10-15 11:31:23.000 288 26309.98 235.42 -19616.28 88888.00 2009-10-15 11:31:24.000 288 26309.99 235.42 -19616.30 88888.00 2009-10-15 11:31:25.000 288 26310.00 235.41 -19616.26 99999.00 2009-10-15 11:31:26.000 288 26309.99 235.41 -19616.28 88888.00 2009-10-15 11:31:27.000 288 26310.01 235.38 -19616.29 88888.00 2009-10-15 11:31:28.000 288 26310.01 235.38 -19616.29 88888.00 2009-10-15 11:31:29.000 288 26310.04 235.37 -19616.26 88888.00 2009-10-15 11:31:30.000 288 26310.03 235.37 -19616.24 99999.00 2009-10-15 11:31:31.000 288 26310.06 235.35 -19616.26 88888.00 2009-10-15 11:31:32.000 288 26310.08 235.35 -19616.23 88888.00 2009-10-15 11:31:33.000 288 26310.10 235.36 -19616.19 88888.00 2009-10-15 11:31:34.000 288 26310.10 235.35 -19616.22 88888.00 2009-10-15 11:31:35.000 288 26310.11 235.35 -19616.24 99999.00 2009-10-15 11:31:36.000 288 26310.13 235.35 -19616.22 88888.00 2009-10-15 11:31:37.000 288 26310.19 235.33 -19616.18 88888.00 2009-10-15 11:31:38.000 288 26310.15 235.33 -19616.20 88888.00 2009-10-15 11:31:39.000 288 26310.17 235.34 -19616.25 88888.00 2009-10-15 11:31:40.000 288 26310.15 235.34 -19616.25 99999.00 2009-10-15 11:31:41.000 288 26310.19 235.35 -19616.25 88888.00 2009-10-15 11:31:42.000 288 26310.22 235.34 -19616.24 88888.00 2009-10-15 11:31:43.000 288 26310.21 235.33 -19616.24 88888.00 2009-10-15 11:31:44.000 288 26310.21 235.34 -19616.23 88888.00 2009-10-15 11:31:45.000 288 26310.20 235.32 -19616.21 99999.00 2009-10-15 11:31:46.000 288 26310.20 235.33 -19616.21 88888.00 2009-10-15 11:31:47.000 288 26310.20 235.35 -19616.21 88888.00 2009-10-15 11:31:48.000 288 26310.24 235.31 -19616.24 88888.00 2009-10-15 11:31:49.000 288 26310.27 235.29 -19616.24 88888.00 2009-10-15 11:31:50.000 288 26310.27 235.29 -19616.20 99999.00 2009-10-15 11:31:51.000 288 26310.28 235.29 -19616.18 88888.00 2009-10-15 11:31:52.000 288 26310.27 235.25 -19616.18 88888.00 2009-10-15 11:31:53.000 288 26310.27 235.26 -19616.16 88888.00 2009-10-15 11:31:54.000 288 26310.30 235.29 -19616.17 88888.00 2009-10-15 11:31:55.000 288 26310.29 235.31 -19616.16 99999.00 2009-10-15 11:31:56.000 288 26310.31 235.31 -19616.16 88888.00 2009-10-15 11:31:57.000 288 26310.31 235.35 -19616.16 88888.00 2009-10-15 11:31:58.000 288 26310.31 235.31 -19616.20 88888.00 2009-10-15 11:31:59.000 288 26310.29 235.29 -19616.17 88888.00 2009-10-15 11:32:00.000 288 26310.29 235.32 -19616.18 99999.00 2009-10-15 11:32:01.000 288 26310.28 235.30 -19616.16 88888.00 2009-10-15 11:32:02.000 288 26310.31 235.30 -19616.16 88888.00 2009-10-15 11:32:03.000 288 26310.31 235.32 -19616.14 88888.00 2009-10-15 11:32:04.000 288 26310.34 235.35 -19616.17 88888.00 2009-10-15 11:32:05.000 288 26310.33 235.34 -19616.17 99999.00 2009-10-15 11:32:06.000 288 26310.34 235.33 -19616.20 88888.00 2009-10-15 11:32:07.000 288 26310.32 235.34 -19616.18 88888.00 2009-10-15 11:32:08.000 288 26310.32 235.37 -19616.17 88888.00 2009-10-15 11:32:09.000 288 26310.35 235.35 -19616.20 88888.00 2009-10-15 11:32:10.000 288 26310.32 235.31 -19616.17 99999.00 2009-10-15 11:32:11.000 288 26310.36 235.30 -19616.15 88888.00 2009-10-15 11:32:12.000 288 26310.36 235.29 -19616.19 88888.00 2009-10-15 11:32:13.000 288 26310.35 235.29 -19616.16 88888.00 2009-10-15 11:32:14.000 288 26310.36 235.28 -19616.17 88888.00 2009-10-15 11:32:15.000 288 26310.36 235.29 -19616.16 99999.00 2009-10-15 11:32:16.000 288 26310.34 235.31 -19616.14 88888.00 2009-10-15 11:32:17.000 288 26310.34 235.35 -19616.15 88888.00 2009-10-15 11:32:18.000 288 26310.37 235.36 -19616.14 88888.00 2009-10-15 11:32:19.000 288 26310.35 235.35 -19616.12 88888.00 2009-10-15 11:32:20.000 288 26310.38 235.32 -19616.10 99999.00 2009-10-15 11:32:21.000 288 26310.40 235.37 -19616.13 88888.00 2009-10-15 11:32:22.000 288 26310.40 235.35 -19616.17 88888.00 2009-10-15 11:32:23.000 288 26310.34 235.33 -19616.17 88888.00 2009-10-15 11:32:24.000 288 26310.35 235.34 -19616.18 88888.00 2009-10-15 11:32:25.000 288 26310.36 235.33 -19616.17 99999.00 2009-10-15 11:32:26.000 288 26310.33 235.33 -19616.16 88888.00 2009-10-15 11:32:27.000 288 26310.35 235.33 -19616.18 88888.00 2009-10-15 11:32:28.000 288 26310.34 235.34 -19616.17 88888.00 2009-10-15 11:32:29.000 288 26310.31 235.35 -19616.18 88888.00 2009-10-15 11:32:30.000 288 26310.30 235.37 -19616.17 99999.00 2009-10-15 11:32:31.000 288 26310.26 235.37 -19616.17 88888.00 2009-10-15 11:32:32.000 288 26310.29 235.41 -19616.20 88888.00 2009-10-15 11:32:33.000 288 26310.30 235.38 -19616.21 88888.00 2009-10-15 11:32:34.000 288 26310.28 235.39 -19616.19 88888.00 2009-10-15 11:32:35.000 288 26310.29 235.42 -19616.17 99999.00 2009-10-15 11:32:36.000 288 26310.30 235.45 -19616.18 88888.00 2009-10-15 11:32:37.000 288 26310.25 235.50 -19616.18 88888.00 2009-10-15 11:32:38.000 288 26310.26 235.44 -19616.20 88888.00 2009-10-15 11:32:39.000 288 26310.25 235.41 -19616.20 88888.00 2009-10-15 11:32:40.000 288 26310.25 235.39 -19616.18 99999.00 2009-10-15 11:32:41.000 288 26310.24 235.43 -19616.17 88888.00 2009-10-15 11:32:42.000 288 26310.24 235.43 -19616.17 88888.00 2009-10-15 11:32:43.000 288 26310.23 235.44 -19616.18 88888.00 2009-10-15 11:32:44.000 288 26310.23 235.44 -19616.19 88888.00 2009-10-15 11:32:45.000 288 26310.25 235.44 -19616.22 99999.00 2009-10-15 11:32:46.000 288 26310.27 235.41 -19616.20 88888.00 2009-10-15 11:32:47.000 288 26310.26 235.42 -19616.21 88888.00 2009-10-15 11:32:48.000 288 26310.27 235.42 -19616.18 88888.00 2009-10-15 11:32:49.000 288 26310.27 235.44 -19616.21 88888.00 2009-10-15 11:32:50.000 288 26310.23 235.45 -19616.19 99999.00 2009-10-15 11:32:51.000 288 26310.22 235.49 -19616.19 88888.00 2009-10-15 11:32:52.000 288 26310.19 235.49 -19616.19 88888.00 2009-10-15 11:32:53.000 288 26310.20 235.48 -19616.18 88888.00 2009-10-15 11:32:54.000 288 26310.20 235.47 -19616.20 88888.00 2009-10-15 11:32:55.000 288 26310.19 235.47 -19616.21 99999.00 2009-10-15 11:32:56.000 288 26310.17 235.50 -19616.21 88888.00 2009-10-15 11:32:57.000 288 26310.21 235.56 -19616.25 88888.00 2009-10-15 11:32:58.000 288 26310.20 235.56 -19616.25 88888.00 2009-10-15 11:32:59.000 288 26310.17 235.54 -19616.21 88888.00 2009-10-15 11:33:00.000 288 26310.17 235.56 -19616.17 99999.00 2009-10-15 11:33:01.000 288 26310.17 235.52 -19616.19 88888.00 2009-10-15 11:33:02.000 288 26310.17 235.53 -19616.21 88888.00 2009-10-15 11:33:03.000 288 26310.14 235.56 -19616.21 88888.00 2009-10-15 11:33:04.000 288 26310.15 235.56 -19616.20 88888.00 2009-10-15 11:33:05.000 288 26310.18 235.58 -19616.21 99999.00 2009-10-15 11:33:06.000 288 26310.18 235.60 -19616.20 88888.00 2009-10-15 11:33:07.000 288 26310.20 235.60 -19616.22 88888.00 2009-10-15 11:33:08.000 288 26310.23 235.65 -19616.19 88888.00 2009-10-15 11:33:09.000 288 26310.18 235.63 -19616.17 88888.00 2009-10-15 11:33:10.000 288 26310.15 235.62 -19616.15 99999.00 2009-10-15 11:33:11.000 288 26310.21 235.61 -19616.17 88888.00 2009-10-15 11:33:12.000 288 26310.22 235.57 -19616.17 88888.00 2009-10-15 11:33:13.000 288 26310.26 235.61 -19616.17 88888.00 2009-10-15 11:33:14.000 288 26310.27 235.62 -19616.15 88888.00 2009-10-15 11:33:15.000 288 26310.26 235.65 -19616.13 99999.00 2009-10-15 11:33:16.000 288 26310.26 235.65 -19616.14 88888.00 2009-10-15 11:33:17.000 288 26310.26 235.66 -19616.12 88888.00 2009-10-15 11:33:18.000 288 26310.25 235.65 -19616.12 88888.00 2009-10-15 11:33:19.000 288 26310.23 235.65 -19616.11 88888.00 2009-10-15 11:33:20.000 288 26310.21 235.63 -19616.13 99999.00 2009-10-15 11:33:21.000 288 26310.22 235.66 -19616.13 88888.00 2009-10-15 11:33:22.000 288 26310.23 235.69 -19616.18 88888.00 2009-10-15 11:33:23.000 288 26310.22 235.68 -19616.17 88888.00 2009-10-15 11:33:24.000 288 26310.23 235.69 -19616.17 88888.00 2009-10-15 11:33:25.000 288 26310.24 235.68 -19616.16 99999.00 2009-10-15 11:33:26.000 288 26310.25 235.66 -19616.15 88888.00 2009-10-15 11:33:27.000 288 26310.25 235.66 -19616.17 88888.00 2009-10-15 11:33:28.000 288 26310.31 235.61 -19616.18 88888.00 2009-10-15 11:33:29.000 288 26310.32 235.61 -19616.21 88888.00 2009-10-15 11:33:30.000 288 26310.30 235.63 -19616.20 99999.00 2009-10-15 11:33:31.000 288 26310.33 235.65 -19616.20 88888.00 2009-10-15 11:33:32.000 288 26310.37 235.62 -19616.21 88888.00 2009-10-15 11:33:33.000 288 26310.34 235.64 -19616.20 88888.00 2009-10-15 11:33:34.000 288 26310.34 235.62 -19616.17 88888.00 2009-10-15 11:33:35.000 288 26310.34 235.60 -19616.13 99999.00 2009-10-15 11:33:36.000 288 26310.38 235.62 -19616.10 88888.00 2009-10-15 11:33:37.000 288 26310.39 235.62 -19616.12 88888.00 2009-10-15 11:33:38.000 288 26310.41 235.61 -19616.15 88888.00 2009-10-15 11:33:39.000 288 26310.41 235.61 -19616.14 88888.00 2009-10-15 11:33:40.000 288 26310.38 235.64 -19616.14 99999.00 2009-10-15 11:33:41.000 288 26310.39 235.68 -19616.12 88888.00 2009-10-15 11:33:42.000 288 26310.41 235.66 -19616.10 88888.00 2009-10-15 11:33:43.000 288 26310.40 235.65 -19616.11 88888.00 2009-10-15 11:33:44.000 288 26310.37 235.64 -19616.14 88888.00 2009-10-15 11:33:45.000 288 26310.38 235.65 -19616.15 99999.00 2009-10-15 11:33:46.000 288 26310.40 235.67 -19616.14 88888.00 2009-10-15 11:33:47.000 288 26310.42 235.67 -19616.12 88888.00 2009-10-15 11:33:48.000 288 26310.41 235.67 -19616.14 88888.00 2009-10-15 11:33:49.000 288 26310.41 235.66 -19616.18 88888.00 2009-10-15 11:33:50.000 288 26310.47 235.69 -19616.20 99999.00 2009-10-15 11:33:51.000 288 26310.51 235.68 -19616.19 88888.00 2009-10-15 11:33:52.000 288 26310.52 235.68 -19616.21 88888.00 2009-10-15 11:33:53.000 288 26310.55 235.69 -19616.18 88888.00 2009-10-15 11:33:54.000 288 26310.61 235.65 -19616.14 88888.00 2009-10-15 11:33:55.000 288 26310.62 235.68 -19616.12 99999.00 2009-10-15 11:33:56.000 288 26310.62 235.69 -19616.12 88888.00 2009-10-15 11:33:57.000 288 26310.62 235.66 -19616.12 88888.00 2009-10-15 11:33:58.000 288 26310.60 235.66 -19616.12 88888.00 2009-10-15 11:33:59.000 288 26310.65 235.67 -19616.12 88888.00 2009-10-15 11:34:00.000 288 26310.67 235.63 -19616.11 99999.00 2009-10-15 11:34:01.000 288 26310.68 235.62 -19616.12 88888.00 2009-10-15 11:34:02.000 288 26310.72 235.62 -19616.10 88888.00 2009-10-15 11:34:03.000 288 26310.69 235.63 -19616.08 88888.00 2009-10-15 11:34:04.000 288 26310.70 235.59 -19616.03 88888.00 2009-10-15 11:34:05.000 288 26310.72 235.59 -19616.02 99999.00 2009-10-15 11:34:06.000 288 26310.73 235.64 -19616.02 88888.00 2009-10-15 11:34:07.000 288 26310.76 235.65 -19616.03 88888.00 2009-10-15 11:34:08.000 288 26310.80 235.66 -19616.04 88888.00 2009-10-15 11:34:09.000 288 26310.78 235.65 -19616.04 88888.00 2009-10-15 11:34:10.000 288 26310.81 235.64 -19616.03 99999.00 2009-10-15 11:34:11.000 288 26310.79 235.66 -19616.05 88888.00 2009-10-15 11:34:12.000 288 26310.76 235.60 -19616.03 88888.00 2009-10-15 11:34:13.000 288 26310.76 235.60 -19616.02 88888.00 2009-10-15 11:34:14.000 288 26310.79 235.64 -19616.04 88888.00 2009-10-15 11:34:15.000 288 26310.81 235.62 -19616.04 99999.00 2009-10-15 11:34:16.000 288 26310.78 235.57 -19616.04 88888.00 2009-10-15 11:34:17.000 288 26310.83 235.55 -19616.03 88888.00 2009-10-15 11:34:18.000 288 26310.82 235.60 -19616.02 88888.00 2009-10-15 11:34:19.000 288 26310.83 235.61 -19616.01 88888.00 2009-10-15 11:34:20.000 288 26310.87 235.61 -19616.03 99999.00 2009-10-15 11:34:21.000 288 26310.85 235.58 -19616.03 88888.00 2009-10-15 11:34:22.000 288 26310.80 235.56 -19616.01 88888.00 2009-10-15 11:34:23.000 288 26310.86 235.57 -19616.01 88888.00 2009-10-15 11:34:24.000 288 26310.87 235.55 -19616.04 88888.00 2009-10-15 11:34:25.000 288 26310.87 235.53 -19616.04 99999.00 2009-10-15 11:34:26.000 288 26310.87 235.54 -19616.02 88888.00 2009-10-15 11:34:27.000 288 26310.87 235.55 -19616.01 88888.00 2009-10-15 11:34:28.000 288 26310.86 235.55 -19615.99 88888.00 2009-10-15 11:34:29.000 288 26310.86 235.58 -19616.00 88888.00 2009-10-15 11:34:30.000 288 26310.86 235.58 -19616.02 99999.00 2009-10-15 11:34:31.000 288 26310.87 235.57 -19616.03 88888.00 2009-10-15 11:34:32.000 288 26310.88 235.57 -19616.03 88888.00 2009-10-15 11:34:33.000 288 26310.87 235.57 -19616.04 88888.00 2009-10-15 11:34:34.000 288 26310.85 235.59 -19616.04 88888.00 2009-10-15 11:34:35.000 288 26310.88 235.59 -19616.01 99999.00 2009-10-15 11:34:36.000 288 26310.90 235.60 -19616.04 88888.00 2009-10-15 11:34:37.000 288 26310.91 235.60 -19616.06 88888.00 2009-10-15 11:34:38.000 288 26310.90 235.60 -19616.05 88888.00 2009-10-15 11:34:39.000 288 26310.87 235.58 -19616.01 88888.00 2009-10-15 11:34:40.000 288 26310.90 235.61 -19616.01 99999.00 2009-10-15 11:34:41.000 288 26310.92 235.60 -19616.05 88888.00 2009-10-15 11:34:42.000 288 26310.89 235.59 -19616.03 88888.00 2009-10-15 11:34:43.000 288 26310.86 235.59 -19616.00 88888.00 2009-10-15 11:34:44.000 288 26310.88 235.60 -19616.00 88888.00 2009-10-15 11:34:45.000 288 26310.88 235.57 -19616.03 99999.00 2009-10-15 11:34:46.000 288 26310.90 235.60 -19616.04 88888.00 2009-10-15 11:34:47.000 288 26310.91 235.59 -19616.02 88888.00 2009-10-15 11:34:48.000 288 26310.92 235.58 -19616.02 88888.00 2009-10-15 11:34:49.000 288 26310.91 235.59 -19616.04 88888.00 2009-10-15 11:34:50.000 288 26310.92 235.63 -19616.03 99999.00 2009-10-15 11:34:51.000 288 26310.89 235.66 -19616.01 88888.00 2009-10-15 11:34:52.000 288 26310.90 235.66 -19616.01 88888.00 2009-10-15 11:34:53.000 288 26310.87 235.66 -19616.01 88888.00 2009-10-15 11:34:54.000 288 26310.90 235.66 -19615.98 88888.00 2009-10-15 11:34:55.000 288 26310.88 235.66 -19615.95 99999.00 2009-10-15 11:34:56.000 288 26310.89 235.68 -19615.96 88888.00 2009-10-15 11:34:57.000 288 26310.89 235.68 -19615.97 88888.00 2009-10-15 11:34:58.000 288 26310.86 235.69 -19615.98 88888.00 2009-10-15 11:34:59.000 288 26310.84 235.69 -19616.00 88888.00 2009-10-15 11:35:00.000 288 26310.88 235.66 -19615.97 99999.00 2009-10-15 11:35:01.000 288 26310.91 235.66 -19616.01 88888.00 2009-10-15 11:35:02.000 288 26310.87 235.64 -19616.01 88888.00 2009-10-15 11:35:03.000 288 26310.86 235.65 -19616.04 88888.00 2009-10-15 11:35:04.000 288 26310.85 235.72 -19616.03 88888.00 2009-10-15 11:35:05.000 288 26310.84 235.74 -19616.04 99999.00 2009-10-15 11:35:06.000 288 26310.82 235.72 -19616.00 88888.00 2009-10-15 11:35:07.000 288 26310.84 235.71 -19616.02 88888.00 2009-10-15 11:35:08.000 288 26310.88 235.71 -19615.99 88888.00 2009-10-15 11:35:09.000 288 26310.88 235.70 -19615.98 88888.00 2009-10-15 11:35:10.000 288 26310.86 235.71 -19615.97 99999.00 2009-10-15 11:35:11.000 288 26310.85 235.73 -19615.97 88888.00 2009-10-15 11:35:12.000 288 26310.85 235.74 -19616.01 88888.00 2009-10-15 11:35:13.000 288 26310.84 235.75 -19615.98 88888.00 2009-10-15 11:35:14.000 288 26310.77 235.72 -19615.92 88888.00 2009-10-15 11:35:15.000 288 26310.81 235.74 -19615.90 99999.00 2009-10-15 11:35:16.000 288 26310.80 235.75 -19615.92 88888.00 2009-10-15 11:35:17.000 288 26310.78 235.75 -19615.94 88888.00 2009-10-15 11:35:18.000 288 26310.79 235.76 -19615.97 88888.00 2009-10-15 11:35:19.000 288 26310.80 235.75 -19615.97 88888.00 2009-10-15 11:35:20.000 288 26310.75 235.72 -19615.95 99999.00 2009-10-15 11:35:21.000 288 26310.73 235.72 -19615.99 88888.00 2009-10-15 11:35:22.000 288 26310.71 235.76 -19616.00 88888.00 2009-10-15 11:35:23.000 288 26310.71 235.76 -19616.01 88888.00 2009-10-15 11:35:24.000 288 26310.72 235.76 -19616.02 88888.00 2009-10-15 11:35:25.000 288 26310.67 235.74 -19616.04 99999.00 2009-10-15 11:35:26.000 288 26310.70 235.77 -19616.01 88888.00 2009-10-15 11:35:27.000 288 26310.71 235.77 -19616.01 88888.00 2009-10-15 11:35:28.000 288 26310.72 235.79 -19616.06 88888.00 2009-10-15 11:35:29.000 288 26310.67 235.80 -19616.03 88888.00 2009-10-15 11:35:30.000 288 26310.67 235.80 -19616.02 99999.00 2009-10-15 11:35:31.000 288 26310.63 235.80 -19616.05 88888.00 2009-10-15 11:35:32.000 288 26310.63 235.83 -19616.05 88888.00 2009-10-15 11:35:33.000 288 26310.65 235.84 -19616.02 88888.00 2009-10-15 11:35:34.000 288 26310.61 235.85 -19616.01 88888.00 2009-10-15 11:35:35.000 288 26310.63 235.85 -19615.97 99999.00 2009-10-15 11:35:36.000 288 26310.63 235.86 -19615.95 88888.00 2009-10-15 11:35:37.000 288 26310.61 235.85 -19615.98 88888.00 2009-10-15 11:35:38.000 288 26310.61 235.88 -19616.00 88888.00 2009-10-15 11:35:39.000 288 26310.61 235.86 -19616.00 88888.00 2009-10-15 11:35:40.000 288 26310.62 235.85 -19615.97 99999.00 2009-10-15 11:35:41.000 288 26310.61 235.88 -19615.96 88888.00 2009-10-15 11:35:42.000 288 26310.58 235.85 -19615.94 88888.00 2009-10-15 11:35:43.000 288 26310.59 235.83 -19615.96 88888.00 2009-10-15 11:35:44.000 288 26310.61 235.82 -19615.98 88888.00 2009-10-15 11:35:45.000 288 26310.65 235.83 -19616.01 99999.00 2009-10-15 11:35:46.000 288 26310.64 235.86 -19616.02 88888.00 2009-10-15 11:35:47.000 288 26310.66 235.87 -19615.98 88888.00 2009-10-15 11:35:48.000 288 26310.68 235.86 -19615.99 88888.00 2009-10-15 11:35:49.000 288 26310.67 235.85 -19615.98 88888.00 2009-10-15 11:35:50.000 288 26310.66 235.85 -19615.97 99999.00 2009-10-15 11:35:51.000 288 26310.64 235.80 -19615.99 88888.00 2009-10-15 11:35:52.000 288 26310.69 235.79 -19616.03 88888.00 2009-10-15 11:35:53.000 288 26310.71 235.81 -19616.01 88888.00 2009-10-15 11:35:54.000 288 26310.69 235.81 -19615.99 88888.00 2009-10-15 11:35:55.000 288 26310.67 235.80 -19616.02 99999.00 2009-10-15 11:35:56.000 288 26310.69 235.82 -19616.02 88888.00 2009-10-15 11:35:57.000 288 26310.73 235.79 -19616.01 88888.00 2009-10-15 11:35:58.000 288 26310.70 235.77 -19615.98 88888.00 2009-10-15 11:35:59.000 288 26310.73 235.80 -19615.95 88888.00 2009-10-15 11:36:00.000 288 26310.72 235.80 -19615.99 99999.00 2009-10-15 11:36:01.000 288 26310.74 235.77 -19615.97 88888.00 2009-10-15 11:36:02.000 288 26310.74 235.74 -19616.00 88888.00 2009-10-15 11:36:03.000 288 26310.76 235.76 -19616.01 88888.00 2009-10-15 11:36:04.000 288 26310.76 235.79 -19615.97 88888.00 2009-10-15 11:36:05.000 288 26310.78 235.78 -19615.96 99999.00 2009-10-15 11:36:06.000 288 26310.78 235.77 -19615.97 88888.00 2009-10-15 11:36:07.000 288 26310.75 235.73 -19615.98 88888.00 2009-10-15 11:36:08.000 288 26310.77 235.74 -19615.98 88888.00 2009-10-15 11:36:09.000 288 26310.79 235.78 -19615.98 88888.00 2009-10-15 11:36:10.000 288 26310.77 235.78 -19615.95 99999.00 2009-10-15 11:36:11.000 288 26310.77 235.74 -19615.95 88888.00 2009-10-15 11:36:12.000 288 26310.77 235.74 -19615.95 88888.00 2009-10-15 11:36:13.000 288 26310.81 235.74 -19615.94 88888.00 2009-10-15 11:36:14.000 288 26310.83 235.74 -19615.92 88888.00 2009-10-15 11:36:15.000 288 26310.82 235.74 -19615.96 99999.00 2009-10-15 11:36:16.000 288 26310.85 235.75 -19615.97 88888.00 2009-10-15 11:36:17.000 288 26310.82 235.75 -19615.96 88888.00 2009-10-15 11:36:18.000 288 26310.87 235.74 -19615.94 88888.00 2009-10-15 11:36:19.000 288 26310.86 235.72 -19615.91 88888.00 2009-10-15 11:36:20.000 288 26310.87 235.71 -19615.90 99999.00 2009-10-15 11:36:21.000 288 26310.88 235.70 -19615.90 88888.00 2009-10-15 11:36:22.000 288 26310.87 235.67 -19615.91 88888.00 2009-10-15 11:36:23.000 288 26310.83 235.66 -19615.89 88888.00 2009-10-15 11:36:24.000 288 26310.87 235.66 -19615.93 88888.00 2009-10-15 11:36:25.000 288 26310.89 235.68 -19615.92 99999.00 2009-10-15 11:36:26.000 288 26310.89 235.66 -19615.92 88888.00 2009-10-15 11:36:27.000 288 26310.90 235.68 -19615.91 88888.00 2009-10-15 11:36:28.000 288 26310.92 235.70 -19615.90 88888.00 2009-10-15 11:36:29.000 288 26310.92 235.72 -19615.92 88888.00 2009-10-15 11:36:30.000 288 26310.90 235.71 -19615.90 99999.00 2009-10-15 11:36:31.000 288 26310.87 235.73 -19615.91 88888.00 2009-10-15 11:36:32.000 288 26310.92 235.73 -19615.91 88888.00 2009-10-15 11:36:33.000 288 26310.94 235.72 -19615.94 88888.00 2009-10-15 11:36:34.000 288 26310.95 235.74 -19615.93 88888.00 2009-10-15 11:36:35.000 288 26310.95 235.71 -19615.92 99999.00 2009-10-15 11:36:36.000 288 26310.95 235.69 -19615.93 88888.00 2009-10-15 11:36:37.000 288 26310.93 235.68 -19615.91 88888.00 2009-10-15 11:36:38.000 288 26310.91 235.69 -19615.93 88888.00 2009-10-15 11:36:39.000 288 26310.90 235.65 -19615.91 88888.00 2009-10-15 11:36:40.000 288 26310.88 235.68 -19615.93 99999.00 2009-10-15 11:36:41.000 288 26310.91 235.69 -19615.95 88888.00 2009-10-15 11:36:42.000 288 26310.94 235.67 -19615.97 88888.00 2009-10-15 11:36:43.000 288 26310.96 235.69 -19615.96 88888.00 2009-10-15 11:36:44.000 288 26310.99 235.70 -19615.95 88888.00 2009-10-15 11:36:45.000 288 26310.98 235.68 -19615.95 99999.00 2009-10-15 11:36:46.000 288 26310.95 235.68 -19615.94 88888.00 2009-10-15 11:36:47.000 288 26310.96 235.72 -19615.94 88888.00 2009-10-15 11:36:48.000 288 26310.94 235.73 -19615.93 88888.00 2009-10-15 11:36:49.000 288 26310.94 235.71 -19615.90 88888.00 2009-10-15 11:36:50.000 288 26310.97 235.67 -19615.91 99999.00 2009-10-15 11:36:51.000 288 26310.94 235.66 -19615.89 88888.00 2009-10-15 11:36:52.000 288 26310.95 235.72 -19615.91 88888.00 2009-10-15 11:36:53.000 288 26310.97 235.71 -19615.89 88888.00 2009-10-15 11:36:54.000 288 26310.96 235.69 -19615.94 88888.00 2009-10-15 11:36:55.000 288 26310.95 235.67 -19615.93 99999.00 2009-10-15 11:36:56.000 288 26310.93 235.63 -19615.90 88888.00 2009-10-15 11:36:57.000 288 26310.91 235.68 -19615.94 88888.00 2009-10-15 11:36:58.000 288 26310.92 235.73 -19615.94 88888.00 2009-10-15 11:36:59.000 288 26310.93 235.75 -19615.96 88888.00 2009-10-15 11:37:00.000 288 26310.92 235.73 -19615.93 99999.00 2009-10-15 11:37:01.000 288 26310.91 235.72 -19615.95 88888.00 2009-10-15 11:37:02.000 288 26310.92 235.72 -19615.93 88888.00 2009-10-15 11:37:03.000 288 26310.88 235.69 -19615.90 88888.00 2009-10-15 11:37:04.000 288 26310.90 235.66 -19615.92 88888.00 2009-10-15 11:37:05.000 288 26310.90 235.67 -19615.89 99999.00 2009-10-15 11:37:06.000 288 26310.86 235.64 -19615.92 88888.00 2009-10-15 11:37:07.000 288 26310.86 235.65 -19615.94 88888.00 2009-10-15 11:37:08.000 288 26310.95 235.65 -19615.97 88888.00 2009-10-15 11:37:09.000 288 26310.95 235.70 -19615.97 88888.00 2009-10-15 11:37:10.000 288 26310.96 235.72 -19615.95 99999.00 2009-10-15 11:37:11.000 288 26310.96 235.74 -19615.94 88888.00 2009-10-15 11:37:12.000 288 26310.92 235.75 -19615.94 88888.00 2009-10-15 11:37:13.000 288 26310.89 235.75 -19615.97 88888.00 2009-10-15 11:37:14.000 288 26310.90 235.77 -19615.95 88888.00 2009-10-15 11:37:15.000 288 26310.91 235.77 -19615.94 99999.00 2009-10-15 11:37:16.000 288 26310.89 235.77 -19615.95 88888.00 2009-10-15 11:37:17.000 288 26310.90 235.78 -19615.95 88888.00 2009-10-15 11:37:18.000 288 26310.92 235.79 -19615.92 88888.00 2009-10-15 11:37:19.000 288 26310.93 235.77 -19615.91 88888.00 2009-10-15 11:37:20.000 288 26310.95 235.72 -19615.93 99999.00 2009-10-15 11:37:21.000 288 26310.90 235.71 -19615.93 88888.00 2009-10-15 11:37:22.000 288 26310.92 235.65 -19615.92 88888.00 2009-10-15 11:37:23.000 288 26310.91 235.70 -19615.93 88888.00 2009-10-15 11:37:24.000 288 26310.92 235.72 -19615.91 88888.00 2009-10-15 11:37:25.000 288 26310.92 235.74 -19615.92 99999.00 2009-10-15 11:37:26.000 288 26310.88 235.74 -19615.94 88888.00 2009-10-15 11:37:27.000 288 26310.87 235.74 -19615.93 88888.00 2009-10-15 11:37:28.000 288 26310.86 235.71 -19615.96 88888.00 2009-10-15 11:37:29.000 288 26310.93 235.73 -19615.92 88888.00 2009-10-15 11:37:30.000 288 26310.95 235.74 -19615.91 99999.00 2009-10-15 11:37:31.000 288 26310.96 235.75 -19615.93 88888.00 2009-10-15 11:37:32.000 288 26310.94 235.71 -19615.94 88888.00 2009-10-15 11:37:33.000 288 26310.95 235.73 -19615.96 88888.00 2009-10-15 11:37:34.000 288 26310.96 235.70 -19615.92 88888.00 2009-10-15 11:37:35.000 288 26310.99 235.70 -19615.94 99999.00 2009-10-15 11:37:36.000 288 26310.97 235.70 -19615.94 88888.00 2009-10-15 11:37:37.000 288 26310.95 235.70 -19615.91 88888.00 2009-10-15 11:37:38.000 288 26310.95 235.74 -19615.91 88888.00 2009-10-15 11:37:39.000 288 26310.96 235.76 -19615.92 88888.00 2009-10-15 11:37:40.000 288 26310.98 235.73 -19615.98 99999.00 2009-10-15 11:37:41.000 288 26310.98 235.76 -19615.94 88888.00 2009-10-15 11:37:42.000 288 26310.99 235.78 -19615.94 88888.00 2009-10-15 11:37:43.000 288 26311.01 235.78 -19615.93 88888.00 2009-10-15 11:37:44.000 288 26311.02 235.77 -19615.92 88888.00 2009-10-15 11:37:45.000 288 26311.03 235.79 -19615.92 99999.00 2009-10-15 11:37:46.000 288 26310.96 235.77 -19615.91 88888.00 2009-10-15 11:37:47.000 288 26310.92 235.75 -19615.92 88888.00 2009-10-15 11:37:48.000 288 26310.95 235.78 -19615.94 88888.00 2009-10-15 11:37:49.000 288 26310.96 235.77 -19615.95 88888.00 2009-10-15 11:37:50.000 288 26310.97 235.75 -19615.95 99999.00 2009-10-15 11:37:51.000 288 26310.95 235.70 -19615.94 88888.00 2009-10-15 11:37:52.000 288 26310.95 235.72 -19616.00 88888.00 2009-10-15 11:37:53.000 288 26310.94 235.73 -19615.96 88888.00 2009-10-15 11:37:54.000 288 26310.96 235.75 -19615.94 88888.00 2009-10-15 11:37:55.000 288 26310.93 235.74 -19615.95 99999.00 2009-10-15 11:37:56.000 288 26310.92 235.71 -19615.94 88888.00 2009-10-15 11:37:57.000 288 26310.92 235.73 -19615.98 88888.00 2009-10-15 11:37:58.000 288 26310.90 235.76 -19615.96 88888.00 2009-10-15 11:37:59.000 288 26310.92 235.74 -19615.97 88888.00 2009-10-15 11:38:00.000 288 26310.93 235.75 -19615.98 99999.00 2009-10-15 11:38:01.000 288 26310.93 235.76 -19615.99 88888.00 2009-10-15 11:38:02.000 288 26310.89 235.76 -19615.99 88888.00 2009-10-15 11:38:03.000 288 26310.86 235.76 -19615.97 88888.00 2009-10-15 11:38:04.000 288 26310.87 235.75 -19616.01 88888.00 2009-10-15 11:38:05.000 288 26310.88 235.74 -19615.99 99999.00 2009-10-15 11:38:06.000 288 26310.89 235.73 -19615.96 88888.00 2009-10-15 11:38:07.000 288 26310.89 235.75 -19615.97 88888.00 2009-10-15 11:38:08.000 288 26310.90 235.76 -19615.96 88888.00 2009-10-15 11:38:09.000 288 26310.92 235.74 -19615.97 88888.00 2009-10-15 11:38:10.000 288 26310.89 235.75 -19615.96 99999.00 2009-10-15 11:38:11.000 288 26310.88 235.73 -19615.96 88888.00 2009-10-15 11:38:12.000 288 26310.88 235.73 -19615.98 88888.00 2009-10-15 11:38:13.000 288 26310.90 235.76 -19615.93 88888.00 2009-10-15 11:38:14.000 288 26310.91 235.76 -19615.94 88888.00 2009-10-15 11:38:15.000 288 26310.94 235.75 -19615.96 99999.00 2009-10-15 11:38:16.000 288 26310.95 235.78 -19615.97 88888.00 2009-10-15 11:38:17.000 288 26310.93 235.80 -19616.00 88888.00 2009-10-15 11:38:18.000 288 26310.91 235.82 -19616.01 88888.00 2009-10-15 11:38:19.000 288 26310.90 235.79 -19616.02 88888.00 2009-10-15 11:38:20.000 288 26310.84 235.78 -19615.97 99999.00 2009-10-15 11:38:21.000 288 26310.86 235.77 -19615.94 88888.00 2009-10-15 11:38:22.000 288 26310.88 235.77 -19615.93 88888.00 2009-10-15 11:38:23.000 288 26310.91 235.77 -19615.94 88888.00 2009-10-15 11:38:24.000 288 26310.93 235.76 -19615.95 88888.00 2009-10-15 11:38:25.000 288 26310.88 235.77 -19615.98 99999.00 2009-10-15 11:38:26.000 288 26310.90 235.78 -19616.00 88888.00 2009-10-15 11:38:27.000 288 26310.91 235.76 -19616.00 88888.00 2009-10-15 11:38:28.000 288 26310.90 235.78 -19616.00 88888.00 2009-10-15 11:38:29.000 288 26310.90 235.79 -19615.98 88888.00 2009-10-15 11:38:30.000 288 26310.93 235.80 -19615.96 99999.00 2009-10-15 11:38:31.000 288 26310.90 235.82 -19615.98 88888.00 2009-10-15 11:38:32.000 288 26310.95 235.80 -19615.99 88888.00 2009-10-15 11:38:33.000 288 26310.92 235.75 -19615.97 88888.00 2009-10-15 11:38:34.000 288 26310.91 235.76 -19615.96 88888.00 2009-10-15 11:38:35.000 288 26310.93 235.73 -19615.98 99999.00 2009-10-15 11:38:36.000 288 26310.95 235.75 -19616.00 88888.00 2009-10-15 11:38:37.000 288 26310.95 235.75 -19616.01 88888.00 2009-10-15 11:38:38.000 288 26310.95 235.75 -19616.01 88888.00 2009-10-15 11:38:39.000 288 26310.95 235.73 -19616.01 88888.00 2009-10-15 11:38:40.000 288 26310.94 235.72 -19615.98 99999.00 2009-10-15 11:38:41.000 288 26310.94 235.73 -19615.98 88888.00 2009-10-15 11:38:42.000 288 26310.95 235.75 -19615.99 88888.00 2009-10-15 11:38:43.000 288 26310.94 235.76 -19615.97 88888.00 2009-10-15 11:38:44.000 288 26310.95 235.79 -19615.95 88888.00 2009-10-15 11:38:45.000 288 26310.95 235.83 -19615.92 99999.00 2009-10-15 11:38:46.000 288 26310.95 235.78 -19615.94 88888.00 2009-10-15 11:38:47.000 288 26310.95 235.79 -19615.96 88888.00 2009-10-15 11:38:48.000 288 26310.95 235.84 -19615.95 88888.00 2009-10-15 11:38:49.000 288 26310.89 235.85 -19615.95 88888.00 2009-10-15 11:38:50.000 288 26310.89 235.87 -19615.97 99999.00 2009-10-15 11:38:51.000 288 26310.86 235.89 -19615.98 88888.00 2009-10-15 11:38:52.000 288 26310.84 235.87 -19616.00 88888.00 2009-10-15 11:38:53.000 288 26310.85 235.83 -19616.01 88888.00 2009-10-15 11:38:54.000 288 26310.81 235.81 -19615.99 88888.00 2009-10-15 11:38:55.000 288 26310.80 235.81 -19615.99 99999.00 2009-10-15 11:38:56.000 288 26310.80 235.84 -19616.01 88888.00 2009-10-15 11:38:57.000 288 26310.78 235.86 -19616.00 88888.00 2009-10-15 11:38:58.000 288 26310.69 235.88 -19616.01 88888.00 2009-10-15 11:38:59.000 288 26310.68 235.87 -19616.01 88888.00 2009-10-15 11:39:00.000 288 26310.67 235.90 -19615.98 99999.00 2009-10-15 11:39:01.000 288 26310.66 235.90 -19615.96 88888.00 2009-10-15 11:39:02.000 288 26310.65 235.91 -19616.02 88888.00 2009-10-15 11:39:03.000 288 26310.64 235.93 -19616.03 88888.00 2009-10-15 11:39:04.000 288 26310.60 235.98 -19616.01 88888.00 2009-10-15 11:39:05.000 288 26310.57 235.97 -19616.02 99999.00 2009-10-15 11:39:06.000 288 26310.55 235.94 -19616.02 88888.00 2009-10-15 11:39:07.000 288 26310.53 235.97 -19616.04 88888.00 2009-10-15 11:39:08.000 288 26310.49 235.99 -19616.04 88888.00 2009-10-15 11:39:09.000 288 26310.49 236.00 -19616.06 88888.00 2009-10-15 11:39:10.000 288 26310.44 236.00 -19616.06 99999.00 2009-10-15 11:39:11.000 288 26310.39 236.00 -19616.07 88888.00 2009-10-15 11:39:12.000 288 26310.39 235.99 -19616.07 88888.00 2009-10-15 11:39:13.000 288 26310.38 236.01 -19616.06 88888.00 2009-10-15 11:39:14.000 288 26310.32 236.02 -19616.03 88888.00 2009-10-15 11:39:15.000 288 26310.31 236.03 -19616.04 99999.00 2009-10-15 11:39:16.000 288 26310.31 236.03 -19616.06 88888.00 2009-10-15 11:39:17.000 288 26310.26 236.09 -19616.05 88888.00 2009-10-15 11:39:18.000 288 26310.23 236.13 -19616.06 88888.00 2009-10-15 11:39:19.000 288 26310.21 236.14 -19616.07 88888.00 2009-10-15 11:39:20.000 288 26310.15 236.19 -19616.06 99999.00 2009-10-15 11:39:21.000 288 26310.13 236.20 -19616.09 88888.00 2009-10-15 11:39:22.000 288 26310.10 236.20 -19616.10 88888.00 2009-10-15 11:39:23.000 288 26310.10 236.19 -19616.11 88888.00 2009-10-15 11:39:24.000 288 26310.10 236.20 -19616.11 88888.00 2009-10-15 11:39:25.000 288 26310.10 236.19 -19616.09 99999.00 2009-10-15 11:39:26.000 288 26310.07 236.17 -19616.06 88888.00 2009-10-15 11:39:27.000 288 26310.12 236.18 -19616.05 88888.00 2009-10-15 11:39:28.000 288 26310.11 236.20 -19616.05 88888.00 2009-10-15 11:39:29.000 288 26310.05 236.24 -19616.05 88888.00 2009-10-15 11:39:30.000 288 26310.03 236.24 -19616.08 99999.00 2009-10-15 11:39:31.000 288 26310.02 236.25 -19616.09 88888.00 2009-10-15 11:39:32.000 288 26310.05 236.24 -19616.10 88888.00 2009-10-15 11:39:33.000 288 26310.05 236.21 -19616.10 88888.00 2009-10-15 11:39:34.000 288 26310.07 236.20 -19616.07 88888.00 2009-10-15 11:39:35.000 288 26310.04 236.20 -19616.06 99999.00 2009-10-15 11:39:36.000 288 26310.02 236.25 -19616.09 88888.00 2009-10-15 11:39:37.000 288 26310.01 236.25 -19616.07 88888.00 2009-10-15 11:39:38.000 288 26309.99 236.27 -19616.07 88888.00 2009-10-15 11:39:39.000 288 26309.98 236.29 -19616.07 88888.00 2009-10-15 11:39:40.000 288 26309.94 236.27 -19616.04 99999.00 2009-10-15 11:39:41.000 288 26309.95 236.27 -19616.08 88888.00 2009-10-15 11:39:42.000 288 26309.94 236.25 -19616.06 88888.00 2009-10-15 11:39:43.000 288 26309.88 236.27 -19616.06 88888.00 2009-10-15 11:39:44.000 288 26309.85 236.32 -19616.11 88888.00 2009-10-15 11:39:45.000 288 26309.83 236.34 -19616.12 99999.00 2009-10-15 11:39:46.000 288 26309.80 236.35 -19616.10 88888.00 2009-10-15 11:39:47.000 288 26309.76 236.32 -19616.09 88888.00 2009-10-15 11:39:48.000 288 26309.73 236.30 -19616.09 88888.00 2009-10-15 11:39:49.000 288 26309.72 236.36 -19616.14 88888.00 2009-10-15 11:39:50.000 288 26309.72 236.36 -19616.18 99999.00 2009-10-15 11:39:51.000 288 26309.71 236.36 -19616.17 88888.00 2009-10-15 11:39:52.000 288 26309.68 236.38 -19616.17 88888.00 2009-10-15 11:39:53.000 288 26309.67 236.40 -19616.15 88888.00 2009-10-15 11:39:54.000 288 26309.63 236.41 -19616.14 88888.00 2009-10-15 11:39:55.000 288 26309.62 236.42 -19616.14 99999.00 2009-10-15 11:39:56.000 288 26309.64 236.44 -19616.12 88888.00 2009-10-15 11:39:57.000 288 26309.62 236.46 -19616.12 88888.00 2009-10-15 11:39:58.000 288 26309.59 236.46 -19616.13 88888.00 2009-10-15 11:39:59.000 288 26309.54 236.47 -19616.13 88888.00 2009-10-15 11:40:00.000 288 26309.49 236.46 -19616.14 99999.00 2009-10-15 11:40:01.000 288 26309.48 236.47 -19616.18 88888.00 2009-10-15 11:40:02.000 288 26309.47 236.51 -19616.18 88888.00 2009-10-15 11:40:03.000 288 26309.45 236.54 -19616.20 88888.00 2009-10-15 11:40:04.000 288 26309.41 236.57 -19616.16 88888.00 2009-10-15 11:40:05.000 288 26309.42 236.57 -19616.14 99999.00 2009-10-15 11:40:06.000 288 26309.36 236.57 -19616.16 88888.00 2009-10-15 11:40:07.000 288 26309.35 236.57 -19616.19 88888.00 2009-10-15 11:40:08.000 288 26309.33 236.57 -19616.20 88888.00 2009-10-15 11:40:09.000 288 26309.37 236.56 -19616.21 88888.00 2009-10-15 11:40:10.000 288 26309.32 236.56 -19616.18 99999.00 2009-10-15 11:40:11.000 288 26309.34 236.60 -19616.17 88888.00 2009-10-15 11:40:12.000 288 26309.33 236.59 -19616.18 88888.00 2009-10-15 11:40:13.000 288 26309.34 236.58 -19616.19 88888.00 2009-10-15 11:40:14.000 288 26309.35 236.60 -19616.19 88888.00 2009-10-15 11:40:15.000 288 26309.37 236.57 -19616.21 99999.00 2009-10-15 11:40:16.000 288 26309.38 236.56 -19616.18 88888.00 2009-10-15 11:40:17.000 288 26309.37 236.55 -19616.16 88888.00 2009-10-15 11:40:18.000 288 26309.38 236.57 -19616.18 88888.00 2009-10-15 11:40:19.000 288 26309.37 236.58 -19616.21 88888.00 2009-10-15 11:40:20.000 288 26309.40 236.56 -19616.18 99999.00 2009-10-15 11:40:21.000 288 26309.40 236.55 -19616.17 88888.00 2009-10-15 11:40:22.000 288 26309.40 236.57 -19616.17 88888.00 2009-10-15 11:40:23.000 288 26309.42 236.56 -19616.20 88888.00 2009-10-15 11:40:24.000 288 26309.46 236.55 -19616.16 88888.00 2009-10-15 11:40:25.000 288 26309.49 236.56 -19616.15 99999.00 2009-10-15 11:40:26.000 288 26309.46 236.55 -19616.15 88888.00 2009-10-15 11:40:27.000 288 26309.51 236.56 -19616.16 88888.00 2009-10-15 11:40:28.000 288 26309.56 236.52 -19616.17 88888.00 2009-10-15 11:40:29.000 288 26309.53 236.51 -19616.21 88888.00 2009-10-15 11:40:30.000 288 26309.54 236.49 -19616.22 99999.00 2009-10-15 11:40:31.000 288 26309.59 236.49 -19616.20 88888.00 2009-10-15 11:40:32.000 288 26309.59 236.48 -19616.15 88888.00 2009-10-15 11:40:33.000 288 26309.60 236.48 -19616.15 88888.00 2009-10-15 11:40:34.000 288 26309.60 236.52 -19616.13 88888.00 2009-10-15 11:40:35.000 288 26309.61 236.52 -19616.13 99999.00 2009-10-15 11:40:36.000 288 26309.64 236.52 -19616.11 88888.00 2009-10-15 11:40:37.000 288 26309.63 236.49 -19616.13 88888.00 2009-10-15 11:40:38.000 288 26309.65 236.51 -19616.15 88888.00 2009-10-15 11:40:39.000 288 26309.69 236.53 -19616.15 88888.00 2009-10-15 11:40:40.000 288 26309.69 236.49 -19616.14 99999.00 2009-10-15 11:40:41.000 288 26309.72 236.46 -19616.13 88888.00 2009-10-15 11:40:42.000 288 26309.72 236.49 -19616.14 88888.00 2009-10-15 11:40:43.000 288 26309.74 236.45 -19616.13 88888.00 2009-10-15 11:40:44.000 288 26309.76 236.44 -19616.14 88888.00 2009-10-15 11:40:45.000 288 26309.74 236.42 -19616.11 99999.00 2009-10-15 11:40:46.000 288 26309.69 236.41 -19616.12 88888.00 2009-10-15 11:40:47.000 288 26309.70 236.39 -19616.11 88888.00 2009-10-15 11:40:48.000 288 26309.70 236.41 -19616.10 88888.00 2009-10-15 11:40:49.000 288 26309.76 236.43 -19616.12 88888.00 2009-10-15 11:40:50.000 288 26309.80 236.41 -19616.12 99999.00 2009-10-15 11:40:51.000 288 26309.81 236.41 -19616.07 88888.00 2009-10-15 11:40:52.000 288 26309.80 236.40 -19616.08 88888.00 2009-10-15 11:40:53.000 288 26309.81 236.37 -19616.09 88888.00 2009-10-15 11:40:54.000 288 26309.85 236.35 -19616.08 88888.00 2009-10-15 11:40:55.000 288 26309.85 236.34 -19616.05 99999.00 2009-10-15 11:40:56.000 288 26309.87 236.34 -19616.05 88888.00 2009-10-15 11:40:57.000 288 26309.92 236.31 -19616.07 88888.00 2009-10-15 11:40:58.000 288 26309.93 236.30 -19616.07 88888.00 2009-10-15 11:40:59.000 288 26309.91 236.27 -19616.09 88888.00 2009-10-15 11:41:00.000 288 26309.92 236.27 -19616.05 99999.00 2009-10-15 11:41:01.000 288 26309.95 236.26 -19616.07 88888.00 2009-10-15 11:41:02.000 288 26309.99 236.25 -19616.10 88888.00 2009-10-15 11:41:03.000 288 26310.01 236.21 -19616.10 88888.00 2009-10-15 11:41:04.000 288 26310.02 236.19 -19616.08 88888.00 2009-10-15 11:41:05.000 288 26310.03 236.18 -19616.11 99999.00 2009-10-15 11:41:06.000 288 26310.06 236.17 -19616.13 88888.00 2009-10-15 11:41:07.000 288 26310.06 236.18 -19616.09 88888.00 2009-10-15 11:41:08.000 288 26310.05 236.16 -19616.07 88888.00 2009-10-15 11:41:09.000 288 26310.09 236.18 -19616.03 88888.00 2009-10-15 11:41:10.000 288 26310.09 236.13 -19616.05 99999.00 2009-10-15 11:41:11.000 288 26310.09 236.11 -19616.03 88888.00 2009-10-15 11:41:12.000 288 26310.10 236.15 -19616.01 88888.00 2009-10-15 11:41:13.000 288 26310.09 236.16 -19616.03 88888.00 2009-10-15 11:41:14.000 288 26310.06 236.18 -19616.00 88888.00 2009-10-15 11:41:15.000 288 26310.05 236.19 -19616.02 99999.00 2009-10-15 11:41:16.000 288 26310.08 236.14 -19616.02 88888.00 2009-10-15 11:41:17.000 288 26310.06 236.15 -19616.01 88888.00 2009-10-15 11:41:18.000 288 26310.07 236.16 -19616.04 88888.00 2009-10-15 11:41:19.000 288 26310.08 236.16 -19616.04 88888.00 2009-10-15 11:41:20.000 288 26310.08 236.15 -19616.05 99999.00 2009-10-15 11:41:21.000 288 26310.07 236.13 -19616.02 88888.00 2009-10-15 11:41:22.000 288 26310.04 236.11 -19615.99 88888.00 2009-10-15 11:41:23.000 288 26310.03 236.09 -19615.99 88888.00 2009-10-15 11:41:24.000 288 26310.02 236.04 -19616.00 88888.00 2009-10-15 11:41:25.000 288 26310.01 236.04 -19616.00 99999.00 2009-10-15 11:41:26.000 288 26310.04 236.06 -19616.02 88888.00 2009-10-15 11:41:27.000 288 26310.07 236.07 -19616.00 88888.00 2009-10-15 11:41:28.000 288 26310.06 236.10 -19615.98 88888.00 2009-10-15 11:41:29.000 288 26310.06 236.04 -19615.98 88888.00 2009-10-15 11:41:30.000 288 26310.02 236.03 -19615.98 99999.00 2009-10-15 11:41:31.000 288 26310.04 236.01 -19615.99 88888.00 2009-10-15 11:41:32.000 288 26310.02 236.03 -19616.01 88888.00 2009-10-15 11:41:33.000 288 26310.02 236.01 -19616.01 88888.00 2009-10-15 11:41:34.000 288 26310.03 236.03 -19616.00 88888.00 2009-10-15 11:41:35.000 288 26310.03 236.04 -19616.02 99999.00 2009-10-15 11:41:36.000 288 26309.94 236.03 -19616.06 88888.00 2009-10-15 11:41:37.000 288 26309.95 236.06 -19616.06 88888.00 2009-10-15 11:41:38.000 288 26309.97 236.07 -19616.06 88888.00 2009-10-15 11:41:39.000 288 26309.94 236.05 -19616.01 88888.00 2009-10-15 11:41:40.000 288 26309.93 236.04 -19616.06 99999.00 2009-10-15 11:41:41.000 288 26309.90 236.02 -19616.07 88888.00 2009-10-15 11:41:42.000 288 26309.91 236.03 -19616.05 88888.00 2009-10-15 11:41:43.000 288 26309.87 236.03 -19616.03 88888.00 2009-10-15 11:41:44.000 288 26309.84 236.04 -19616.06 88888.00 2009-10-15 11:41:45.000 288 26309.85 235.99 -19616.01 99999.00 2009-10-15 11:41:46.000 288 26309.81 235.99 -19616.04 88888.00 2009-10-15 11:41:47.000 288 26309.80 235.99 -19616.02 88888.00 2009-10-15 11:41:48.000 288 26309.80 235.94 -19615.99 88888.00 2009-10-15 11:41:49.000 288 26309.85 235.95 -19615.97 88888.00 2009-10-15 11:41:50.000 288 26309.82 235.96 -19615.99 99999.00 2009-10-15 11:41:51.000 288 26309.80 235.98 -19616.04 88888.00 2009-10-15 11:41:52.000 288 26309.80 235.97 -19616.05 88888.00 2009-10-15 11:41:53.000 288 26309.79 235.96 -19616.05 88888.00 2009-10-15 11:41:54.000 288 26309.79 235.97 -19616.03 88888.00 2009-10-15 11:41:55.000 288 26309.77 235.93 -19616.03 99999.00 2009-10-15 11:41:56.000 288 26309.77 235.92 -19616.05 88888.00 2009-10-15 11:41:57.000 288 26309.75 235.90 -19616.06 88888.00 2009-10-15 11:41:58.000 288 26309.72 235.92 -19616.06 88888.00 2009-10-15 11:41:59.000 288 26309.73 235.92 -19616.06 88888.00 2009-10-15 11:42:00.000 288 26309.73 235.96 -19616.06 99999.00 2009-10-15 11:42:01.000 288 26309.70 235.91 -19616.06 88888.00 2009-10-15 11:42:02.000 288 26309.70 235.88 -19616.05 88888.00 2009-10-15 11:42:03.000 288 26309.73 235.91 -19616.07 88888.00 2009-10-15 11:42:04.000 288 26309.72 235.91 -19616.05 88888.00 2009-10-15 11:42:05.000 288 26309.67 235.92 -19616.07 99999.00 2009-10-15 11:42:06.000 288 26309.67 235.93 -19616.11 88888.00 2009-10-15 11:42:07.000 288 26309.68 235.91 -19616.11 88888.00 2009-10-15 11:42:08.000 288 26309.67 235.90 -19616.10 88888.00 2009-10-15 11:42:09.000 288 26309.68 235.87 -19616.11 88888.00 2009-10-15 11:42:10.000 288 26309.70 235.85 -19616.14 99999.00 2009-10-15 11:42:11.000 288 26309.70 235.83 -19616.17 88888.00 2009-10-15 11:42:12.000 288 26309.69 235.82 -19616.17 88888.00 2009-10-15 11:42:13.000 288 26309.65 235.81 -19616.14 88888.00 2009-10-15 11:42:14.000 288 26309.60 235.80 -19616.13 88888.00 2009-10-15 11:42:15.000 288 26309.64 235.78 -19616.15 99999.00 2009-10-15 11:42:16.000 288 26309.64 235.78 -19616.17 88888.00 2009-10-15 11:42:17.000 288 26309.64 235.77 -19616.21 88888.00 2009-10-15 11:42:18.000 288 26309.60 235.78 -19616.18 88888.00 2009-10-15 11:42:19.000 288 26309.57 235.77 -19616.19 88888.00 2009-10-15 11:42:20.000 288 26309.63 235.79 -19616.17 99999.00 2009-10-15 11:42:21.000 288 26309.66 235.76 -19616.16 88888.00 2009-10-15 11:42:22.000 288 26309.61 235.74 -19616.15 88888.00 2009-10-15 11:42:23.000 288 26309.60 235.73 -19616.16 88888.00 2009-10-15 11:42:24.000 288 26309.57 235.72 -19616.12 88888.00 2009-10-15 11:42:25.000 288 26309.57 235.76 -19616.15 99999.00 2009-10-15 11:42:26.000 288 26309.58 235.72 -19616.15 88888.00 2009-10-15 11:42:27.000 288 26309.53 235.71 -19616.16 88888.00 2009-10-15 11:42:28.000 288 26309.58 235.74 -19616.17 88888.00 2009-10-15 11:42:29.000 288 26309.57 235.77 -19616.18 88888.00 2009-10-15 11:42:30.000 288 26309.56 235.76 -19616.15 99999.00 2009-10-15 11:42:31.000 288 26309.57 235.74 -19616.14 88888.00 2009-10-15 11:42:32.000 288 26309.60 235.72 -19616.13 88888.00 2009-10-15 11:42:33.000 288 26309.56 235.72 -19616.13 88888.00 2009-10-15 11:42:34.000 288 26309.53 235.73 -19616.13 88888.00 2009-10-15 11:42:35.000 288 26309.56 235.75 -19616.15 99999.00 2009-10-15 11:42:36.000 288 26309.55 235.78 -19616.21 88888.00 2009-10-15 11:42:37.000 288 26309.53 235.77 -19616.19 88888.00 2009-10-15 11:42:38.000 288 26309.52 235.75 -19616.20 88888.00 2009-10-15 11:42:39.000 288 26309.56 235.73 -19616.19 88888.00 2009-10-15 11:42:40.000 288 26309.59 235.71 -19616.16 99999.00 2009-10-15 11:42:41.000 288 26309.62 235.72 -19616.16 88888.00 2009-10-15 11:42:42.000 288 26309.63 235.73 -19616.15 88888.00 2009-10-15 11:42:43.000 288 26309.62 235.73 -19616.17 88888.00 2009-10-15 11:42:44.000 288 26309.63 235.73 -19616.14 88888.00 2009-10-15 11:42:45.000 288 26309.67 235.75 -19616.10 99999.00 2009-10-15 11:42:46.000 288 26309.63 235.74 -19616.11 88888.00 2009-10-15 11:42:47.000 288 26309.61 235.76 -19616.11 88888.00 2009-10-15 11:42:48.000 288 26309.62 235.81 -19616.12 88888.00 2009-10-15 11:42:49.000 288 26309.61 235.80 -19616.16 88888.00 2009-10-15 11:42:50.000 288 26309.61 235.77 -19616.15 99999.00 2009-10-15 11:42:51.000 288 26309.62 235.76 -19616.11 88888.00 2009-10-15 11:42:52.000 288 26309.62 235.79 -19616.15 88888.00 2009-10-15 11:42:53.000 288 26309.61 235.75 -19616.13 88888.00 2009-10-15 11:42:54.000 288 26309.61 235.79 -19616.10 88888.00 2009-10-15 11:42:55.000 288 26309.60 235.80 -19616.15 99999.00 2009-10-15 11:42:56.000 288 26309.62 235.79 -19616.14 88888.00 2009-10-15 11:42:57.000 288 26309.64 235.80 -19616.11 88888.00 2009-10-15 11:42:58.000 288 26309.63 235.84 -19616.09 88888.00 2009-10-15 11:42:59.000 288 26309.63 235.81 -19616.09 88888.00 2009-10-15 11:43:00.000 288 26309.60 235.82 -19616.09 99999.00 2009-10-15 11:43:01.000 288 26309.58 235.80 -19616.07 88888.00 2009-10-15 11:43:02.000 288 26309.60 235.81 -19616.08 88888.00 2009-10-15 11:43:03.000 288 26309.60 235.81 -19616.06 88888.00 2009-10-15 11:43:04.000 288 26309.57 235.82 -19616.04 88888.00 2009-10-15 11:43:05.000 288 26309.60 235.87 -19616.08 99999.00 2009-10-15 11:43:06.000 288 26309.57 235.86 -19616.09 88888.00 2009-10-15 11:43:07.000 288 26309.58 235.84 -19616.06 88888.00 2009-10-15 11:43:08.000 288 26309.58 235.87 -19616.04 88888.00 2009-10-15 11:43:09.000 288 26309.60 235.81 -19616.07 88888.00 2009-10-15 11:43:10.000 288 26309.62 235.81 -19616.07 99999.00 2009-10-15 11:43:11.000 288 26309.57 235.83 -19616.07 88888.00 2009-10-15 11:43:12.000 288 26309.54 235.83 -19616.07 88888.00 2009-10-15 11:43:13.000 288 26309.54 235.81 -19616.06 88888.00 2009-10-15 11:43:14.000 288 26309.56 235.83 -19616.06 88888.00 2009-10-15 11:43:15.000 288 26309.55 235.81 -19616.11 99999.00 2009-10-15 11:43:16.000 288 26309.57 235.84 -19616.09 88888.00 2009-10-15 11:43:17.000 288 26309.56 235.85 -19616.09 88888.00 2009-10-15 11:43:18.000 288 26309.54 235.87 -19616.10 88888.00 2009-10-15 11:43:19.000 288 26309.58 235.90 -19616.10 88888.00 2009-10-15 11:43:20.000 288 26309.56 235.89 -19616.09 99999.00 2009-10-15 11:43:21.000 288 26309.56 235.88 -19616.09 88888.00 2009-10-15 11:43:22.000 288 26309.53 235.90 -19616.10 88888.00 2009-10-15 11:43:23.000 288 26309.55 235.90 -19616.05 88888.00 2009-10-15 11:43:24.000 288 26309.59 235.94 -19616.04 88888.00 2009-10-15 11:43:25.000 288 26309.56 235.91 -19616.04 99999.00 2009-10-15 11:43:26.000 288 26309.57 235.88 -19616.03 88888.00 2009-10-15 11:43:27.000 288 26309.59 235.91 -19616.02 88888.00 2009-10-15 11:43:28.000 288 26309.54 235.93 -19616.02 88888.00 2009-10-15 11:43:29.000 288 26309.54 235.92 -19616.01 88888.00 2009-10-15 11:43:30.000 288 26309.56 235.92 -19616.03 99999.00 2009-10-15 11:43:31.000 288 26309.58 235.97 -19615.99 88888.00 2009-10-15 11:43:32.000 288 26309.57 235.93 -19615.98 88888.00 2009-10-15 11:43:33.000 288 26309.58 235.91 -19615.99 88888.00 2009-10-15 11:43:34.000 288 26309.62 235.92 -19616.02 88888.00 2009-10-15 11:43:35.000 288 26309.59 235.92 -19616.05 99999.00 2009-10-15 11:43:36.000 288 26309.57 235.93 -19616.07 88888.00 2009-10-15 11:43:37.000 288 26309.55 235.94 -19616.06 88888.00 2009-10-15 11:43:38.000 288 26309.56 235.95 -19616.06 88888.00 2009-10-15 11:43:39.000 288 26309.56 235.97 -19616.05 88888.00 2009-10-15 11:43:40.000 288 26309.58 235.96 -19616.03 99999.00 2009-10-15 11:43:41.000 288 26309.56 235.93 -19616.02 88888.00 2009-10-15 11:43:42.000 288 26309.50 235.90 -19615.99 88888.00 2009-10-15 11:43:43.000 288 26309.49 235.93 -19616.01 88888.00 2009-10-15 11:43:44.000 288 26309.45 235.95 -19616.02 88888.00 2009-10-15 11:43:45.000 288 26309.44 235.96 -19616.00 99999.00 2009-10-15 11:43:46.000 288 26309.43 236.01 -19616.06 88888.00 2009-10-15 11:43:47.000 288 26309.48 235.98 -19616.08 88888.00 2009-10-15 11:43:48.000 288 26309.46 235.94 -19616.06 88888.00 2009-10-15 11:43:49.000 288 26309.44 235.94 -19616.02 88888.00 2009-10-15 11:43:50.000 288 26309.44 235.96 -19616.02 99999.00 2009-10-15 11:43:51.000 288 26309.42 235.96 -19616.06 88888.00 2009-10-15 11:43:52.000 288 26309.40 235.94 -19616.03 88888.00 2009-10-15 11:43:53.000 288 26309.43 235.96 -19616.04 88888.00 2009-10-15 11:43:54.000 288 26309.44 235.91 -19616.05 88888.00 2009-10-15 11:43:55.000 288 26309.44 235.95 -19616.02 99999.00 2009-10-15 11:43:56.000 288 26309.44 235.98 -19616.03 88888.00 2009-10-15 11:43:57.000 288 26309.44 235.98 -19616.06 88888.00 2009-10-15 11:43:58.000 288 26309.43 236.01 -19616.02 88888.00 2009-10-15 11:43:59.000 288 26309.43 235.99 -19616.04 88888.00 2009-10-15 11:44:00.000 288 26309.41 235.97 -19616.05 99999.00 2009-10-15 11:44:01.000 288 26309.40 235.97 -19616.01 88888.00 2009-10-15 11:44:02.000 288 26309.40 235.97 -19616.01 88888.00 2009-10-15 11:44:03.000 288 26309.40 235.97 -19616.03 88888.00 2009-10-15 11:44:04.000 288 26309.41 235.97 -19616.04 88888.00 2009-10-15 11:44:05.000 288 26309.38 235.99 -19615.99 99999.00 2009-10-15 11:44:06.000 288 26309.39 236.00 -19616.03 88888.00 2009-10-15 11:44:07.000 288 26309.39 236.01 -19616.06 88888.00 2009-10-15 11:44:08.000 288 26309.38 236.00 -19616.04 88888.00 2009-10-15 11:44:09.000 288 26309.41 236.04 -19616.05 88888.00 2009-10-15 11:44:10.000 288 26309.39 236.04 -19616.10 99999.00 2009-10-15 11:44:11.000 288 26309.36 236.07 -19616.05 88888.00 2009-10-15 11:44:12.000 288 26309.36 236.06 -19616.01 88888.00 2009-10-15 11:44:13.000 288 26309.39 236.04 -19616.01 88888.00 2009-10-15 11:44:14.000 288 26309.42 236.07 -19616.03 88888.00 2009-10-15 11:44:15.000 288 26309.42 236.06 -19616.03 99999.00 2009-10-15 11:44:16.000 288 26309.44 236.04 -19616.03 88888.00 2009-10-15 11:44:17.000 288 26309.42 236.06 -19616.04 88888.00 2009-10-15 11:44:18.000 288 26309.40 236.07 -19616.04 88888.00 2009-10-15 11:44:19.000 288 26309.42 236.05 -19616.03 88888.00 2009-10-15 11:44:20.000 288 26309.43 236.06 -19616.02 99999.00 2009-10-15 11:44:21.000 288 26309.41 236.09 -19616.06 88888.00 2009-10-15 11:44:22.000 288 26309.44 236.09 -19616.03 88888.00 2009-10-15 11:44:23.000 288 26309.44 236.08 -19616.05 88888.00 2009-10-15 11:44:24.000 288 26309.40 236.07 -19616.04 88888.00 2009-10-15 11:44:25.000 288 26309.40 236.06 -19616.02 99999.00 2009-10-15 11:44:26.000 288 26309.38 236.04 -19616.02 88888.00 2009-10-15 11:44:27.000 288 26309.42 236.03 -19616.00 88888.00 2009-10-15 11:44:28.000 288 26309.40 236.04 -19615.98 88888.00 2009-10-15 11:44:29.000 288 26309.42 236.00 -19615.95 88888.00 2009-10-15 11:44:30.000 288 26309.43 236.04 -19615.97 99999.00 2009-10-15 11:44:31.000 288 26309.47 236.02 -19615.99 88888.00 2009-10-15 11:44:32.000 288 26309.44 236.08 -19616.00 88888.00 2009-10-15 11:44:33.000 288 26309.41 236.05 -19616.02 88888.00 2009-10-15 11:44:34.000 288 26309.41 235.98 -19616.00 88888.00 2009-10-15 11:44:35.000 288 26309.42 236.00 -19616.00 99999.00 2009-10-15 11:44:36.000 288 26309.44 236.03 -19615.99 88888.00 2009-10-15 11:44:37.000 288 26309.43 236.03 -19616.01 88888.00 2009-10-15 11:44:38.000 288 26309.44 236.05 -19616.03 88888.00 2009-10-15 11:44:39.000 288 26309.45 236.06 -19616.02 88888.00 2009-10-15 11:44:40.000 288 26309.46 236.05 -19616.01 99999.00 2009-10-15 11:44:41.000 288 26309.44 236.06 -19616.02 88888.00 2009-10-15 11:44:42.000 288 26309.43 236.07 -19616.04 88888.00 2009-10-15 11:44:43.000 288 26309.44 236.06 -19616.04 88888.00 2009-10-15 11:44:44.000 288 26309.45 236.07 -19615.99 88888.00 2009-10-15 11:44:45.000 288 26309.45 236.10 -19615.97 99999.00 2009-10-15 11:44:46.000 288 26309.46 236.10 -19615.98 88888.00 2009-10-15 11:44:47.000 288 26309.47 236.07 -19615.98 88888.00 2009-10-15 11:44:48.000 288 26309.48 236.07 -19615.98 88888.00 2009-10-15 11:44:49.000 288 26309.50 236.06 -19615.99 88888.00 2009-10-15 11:44:50.000 288 26309.52 236.05 -19615.96 99999.00 2009-10-15 11:44:51.000 288 26309.54 236.07 -19615.94 88888.00 2009-10-15 11:44:52.000 288 26309.54 236.09 -19615.97 88888.00 2009-10-15 11:44:53.000 288 26309.53 236.08 -19615.99 88888.00 2009-10-15 11:44:54.000 288 26309.51 236.08 -19615.98 88888.00 2009-10-15 11:44:55.000 288 26309.57 236.08 -19615.96 99999.00 2009-10-15 11:44:56.000 288 26309.55 236.06 -19615.98 88888.00 2009-10-15 11:44:57.000 288 26309.54 236.06 -19616.01 88888.00 2009-10-15 11:44:58.000 288 26309.57 236.06 -19616.03 88888.00 2009-10-15 11:44:59.000 288 26309.51 236.07 -19616.02 88888.00 2009-10-15 11:45:00.000 288 26309.56 236.09 -19616.00 99999.00 2009-10-15 11:45:01.000 288 26309.58 236.10 -19615.98 88888.00 2009-10-15 11:45:02.000 288 26309.53 236.09 -19616.02 88888.00 2009-10-15 11:45:03.000 288 26309.55 236.10 -19616.07 88888.00 2009-10-15 11:45:04.000 288 26309.56 236.08 -19616.06 88888.00 2009-10-15 11:45:05.000 288 26309.53 236.02 -19616.05 99999.00 2009-10-15 11:45:06.000 288 26309.56 236.03 -19615.99 88888.00 2009-10-15 11:45:07.000 288 26309.57 236.03 -19615.98 88888.00 2009-10-15 11:45:08.000 288 26309.57 236.04 -19616.00 88888.00 2009-10-15 11:45:09.000 288 26309.58 236.03 -19615.99 88888.00 2009-10-15 11:45:10.000 288 26309.57 236.04 -19615.98 99999.00 2009-10-15 11:45:11.000 288 26309.56 236.04 -19615.99 88888.00 2009-10-15 11:45:12.000 288 26309.57 236.05 -19615.99 88888.00 2009-10-15 11:45:13.000 288 26309.56 236.04 -19616.00 88888.00 2009-10-15 11:45:14.000 288 26309.58 236.05 -19616.01 88888.00 2009-10-15 11:45:15.000 288 26309.59 236.05 -19616.00 99999.00 2009-10-15 11:45:16.000 288 26309.58 236.06 -19616.00 88888.00 2009-10-15 11:45:17.000 288 26309.58 236.07 -19615.98 88888.00 2009-10-15 11:45:18.000 288 26309.61 236.06 -19615.97 88888.00 2009-10-15 11:45:19.000 288 26309.63 236.06 -19615.95 88888.00 2009-10-15 11:45:20.000 288 26309.59 236.07 -19615.96 99999.00 2009-10-15 11:45:21.000 288 26309.59 236.09 -19615.96 88888.00 2009-10-15 11:45:22.000 288 26309.58 236.07 -19615.95 88888.00 2009-10-15 11:45:23.000 288 26309.59 236.07 -19615.96 88888.00 2009-10-15 11:45:24.000 288 26309.60 236.07 -19615.97 88888.00 2009-10-15 11:45:25.000 288 26309.58 236.06 -19615.98 99999.00 2009-10-15 11:45:26.000 288 26309.52 236.10 -19615.97 88888.00 2009-10-15 11:45:27.000 288 26309.51 236.12 -19615.98 88888.00 2009-10-15 11:45:28.000 288 26309.54 236.14 -19616.02 88888.00 2009-10-15 11:45:29.000 288 26309.54 236.14 -19616.04 88888.00 2009-10-15 11:45:30.000 288 26309.55 236.14 -19616.00 99999.00 2009-10-15 11:45:31.000 288 26309.56 236.16 -19615.99 88888.00 2009-10-15 11:45:32.000 288 26309.55 236.15 -19616.01 88888.00 2009-10-15 11:45:33.000 288 26309.54 236.14 -19615.97 88888.00 2009-10-15 11:45:34.000 288 26309.50 236.17 -19615.96 88888.00 2009-10-15 11:45:35.000 288 26309.49 236.17 -19615.98 99999.00 2009-10-15 11:45:36.000 288 26309.50 236.20 -19615.96 88888.00 2009-10-15 11:45:37.000 288 26309.48 236.19 -19615.98 88888.00 2009-10-15 11:45:38.000 288 26309.49 236.17 -19615.95 88888.00 2009-10-15 11:45:39.000 288 26309.47 236.16 -19615.98 88888.00 2009-10-15 11:45:40.000 288 26309.49 236.16 -19615.97 99999.00 2009-10-15 11:45:41.000 288 26309.49 236.17 -19615.95 88888.00 2009-10-15 11:45:42.000 288 26309.49 236.17 -19615.95 88888.00 2009-10-15 11:45:43.000 288 26309.50 236.19 -19616.00 88888.00 2009-10-15 11:45:44.000 288 26309.47 236.19 -19615.98 88888.00 2009-10-15 11:45:45.000 288 26309.50 236.17 -19616.01 99999.00 2009-10-15 11:45:46.000 288 26309.51 236.19 -19616.02 88888.00 2009-10-15 11:45:47.000 288 26309.50 236.21 -19616.00 88888.00 2009-10-15 11:45:48.000 288 26309.48 236.18 -19616.00 88888.00 2009-10-15 11:45:49.000 288 26309.48 236.19 -19616.00 88888.00 2009-10-15 11:45:50.000 288 26309.47 236.19 -19616.04 99999.00 2009-10-15 11:45:51.000 288 26309.47 236.16 -19616.03 88888.00 2009-10-15 11:45:52.000 288 26309.47 236.18 -19615.99 88888.00 2009-10-15 11:45:53.000 288 26309.47 236.17 -19615.99 88888.00 2009-10-15 11:45:54.000 288 26309.53 236.17 -19616.03 88888.00 2009-10-15 11:45:55.000 288 26309.54 236.16 -19616.04 99999.00 2009-10-15 11:45:56.000 288 26309.51 236.19 -19616.01 88888.00 2009-10-15 11:45:57.000 288 26309.51 236.23 -19616.01 88888.00 2009-10-15 11:45:58.000 288 26309.51 236.22 -19616.02 88888.00 2009-10-15 11:45:59.000 288 26309.48 236.24 -19616.00 88888.00 2009-10-15 11:46:00.000 288 26309.47 236.26 -19616.01 99999.00 2009-10-15 11:46:01.000 288 26309.45 236.24 -19616.01 88888.00 2009-10-15 11:46:02.000 288 26309.48 236.24 -19616.00 88888.00 2009-10-15 11:46:03.000 288 26309.51 236.22 -19615.98 88888.00 2009-10-15 11:46:04.000 288 26309.46 236.22 -19616.01 88888.00 2009-10-15 11:46:05.000 288 26309.45 236.24 -19615.99 99999.00 2009-10-15 11:46:06.000 288 26309.42 236.26 -19615.99 88888.00 2009-10-15 11:46:07.000 288 26309.42 236.25 -19615.99 88888.00 2009-10-15 11:46:08.000 288 26309.42 236.22 -19616.01 88888.00 2009-10-15 11:46:09.000 288 26309.42 236.22 -19615.99 88888.00 2009-10-15 11:46:10.000 288 26309.40 236.21 -19615.96 99999.00 2009-10-15 11:46:11.000 288 26309.41 236.21 -19615.97 88888.00 2009-10-15 11:46:12.000 288 26309.42 236.20 -19615.99 88888.00 2009-10-15 11:46:13.000 288 26309.42 236.22 -19616.01 88888.00 2009-10-15 11:46:14.000 288 26309.44 236.26 -19615.99 88888.00 2009-10-15 11:46:15.000 288 26309.40 236.23 -19615.97 99999.00 2009-10-15 11:46:16.000 288 26309.37 236.22 -19616.01 88888.00 2009-10-15 11:46:17.000 288 26309.35 236.22 -19616.03 88888.00 2009-10-15 11:46:18.000 288 26309.40 236.23 -19616.04 88888.00 2009-10-15 11:46:19.000 288 26309.37 236.20 -19616.04 88888.00 2009-10-15 11:46:20.000 288 26309.36 236.18 -19616.04 99999.00 2009-10-15 11:46:21.000 288 26309.41 236.19 -19616.04 88888.00 2009-10-15 11:46:22.000 288 26309.41 236.21 -19616.02 88888.00 2009-10-15 11:46:23.000 288 26309.39 236.22 -19615.98 88888.00 2009-10-15 11:46:24.000 288 26309.38 236.23 -19616.00 88888.00 2009-10-15 11:46:25.000 288 26309.41 236.24 -19615.98 99999.00 2009-10-15 11:46:26.000 288 26309.41 236.24 -19615.96 88888.00 2009-10-15 11:46:27.000 288 26309.42 236.23 -19615.98 88888.00 2009-10-15 11:46:28.000 288 26309.38 236.25 -19615.98 88888.00 2009-10-15 11:46:29.000 288 26309.38 236.22 -19615.95 88888.00 2009-10-15 11:46:30.000 288 26309.38 236.22 -19615.97 99999.00 2009-10-15 11:46:31.000 288 26309.36 236.22 -19615.96 88888.00 2009-10-15 11:46:32.000 288 26309.39 236.29 -19615.97 88888.00 2009-10-15 11:46:33.000 288 26309.41 236.33 -19615.96 88888.00 2009-10-15 11:46:34.000 288 26309.39 236.30 -19615.97 88888.00 2009-10-15 11:46:35.000 288 26309.39 236.26 -19615.95 99999.00 2009-10-15 11:46:36.000 288 26309.36 236.24 -19615.99 88888.00 2009-10-15 11:46:37.000 288 26309.33 236.23 -19615.97 88888.00 2009-10-15 11:46:38.000 288 26309.34 236.23 -19616.01 88888.00 2009-10-15 11:46:39.000 288 26309.35 236.27 -19616.01 88888.00 2009-10-15 11:46:40.000 288 26309.35 236.28 -19616.05 99999.00 2009-10-15 11:46:41.000 288 26309.38 236.27 -19616.05 88888.00 2009-10-15 11:46:42.000 288 26309.35 236.26 -19616.03 88888.00 2009-10-15 11:46:43.000 288 26309.38 236.24 -19616.03 88888.00 2009-10-15 11:46:44.000 288 26309.38 236.25 -19616.06 88888.00 2009-10-15 11:46:45.000 288 26309.39 236.30 -19616.08 99999.00 2009-10-15 11:46:46.000 288 26309.40 236.30 -19616.04 88888.00 2009-10-15 11:46:47.000 288 26309.40 236.30 -19616.03 88888.00 2009-10-15 11:46:48.000 288 26309.40 236.28 -19616.02 88888.00 2009-10-15 11:46:49.000 288 26309.41 236.25 -19615.99 88888.00 2009-10-15 11:46:50.000 288 26309.43 236.24 -19615.97 99999.00 2009-10-15 11:46:51.000 288 26309.45 236.26 -19615.96 88888.00 2009-10-15 11:46:52.000 288 26309.41 236.26 -19615.96 88888.00 2009-10-15 11:46:53.000 288 26309.39 236.29 -19615.98 88888.00 2009-10-15 11:46:54.000 288 26309.40 236.27 -19615.93 88888.00 2009-10-15 11:46:55.000 288 26309.42 236.26 -19615.95 99999.00 2009-10-15 11:46:56.000 288 26309.42 236.27 -19615.98 88888.00 2009-10-15 11:46:57.000 288 26309.42 236.31 -19615.99 88888.00 2009-10-15 11:46:58.000 288 26309.40 236.31 -19615.99 88888.00 2009-10-15 11:46:59.000 288 26309.38 236.30 -19615.98 88888.00 2009-10-15 11:47:00.000 288 26309.38 236.33 -19615.97 99999.00 2009-10-15 11:47:01.000 288 26309.36 236.31 -19615.96 88888.00 2009-10-15 11:47:02.000 288 26309.38 236.30 -19615.99 88888.00 2009-10-15 11:47:03.000 288 26309.38 236.30 -19615.95 88888.00 2009-10-15 11:47:04.000 288 26309.36 236.30 -19615.95 88888.00 2009-10-15 11:47:05.000 288 26309.38 236.29 -19615.94 99999.00 2009-10-15 11:47:06.000 288 26309.41 236.30 -19615.92 88888.00 2009-10-15 11:47:07.000 288 26309.42 236.29 -19615.94 88888.00 2009-10-15 11:47:08.000 288 26309.40 236.29 -19615.95 88888.00 2009-10-15 11:47:09.000 288 26309.40 236.29 -19615.95 88888.00 2009-10-15 11:47:10.000 288 26309.44 236.32 -19615.93 99999.00 2009-10-15 11:47:11.000 288 26309.46 236.32 -19615.93 88888.00 2009-10-15 11:47:12.000 288 26309.43 236.33 -19615.96 88888.00 2009-10-15 11:47:13.000 288 26309.42 236.36 -19615.93 88888.00 2009-10-15 11:47:14.000 288 26309.42 236.35 -19615.95 88888.00 2009-10-15 11:47:15.000 288 26309.48 236.30 -19615.93 99999.00 2009-10-15 11:47:16.000 288 26309.47 236.33 -19615.94 88888.00 2009-10-15 11:47:17.000 288 26309.45 236.32 -19615.96 88888.00 2009-10-15 11:47:18.000 288 26309.42 236.32 -19615.98 88888.00 2009-10-15 11:47:19.000 288 26309.43 236.36 -19615.96 88888.00 2009-10-15 11:47:20.000 288 26309.41 236.36 -19615.96 99999.00 2009-10-15 11:47:21.000 288 26309.39 236.35 -19615.95 88888.00 2009-10-15 11:47:22.000 288 26309.37 236.36 -19615.96 88888.00 2009-10-15 11:47:23.000 288 26309.38 236.34 -19615.99 88888.00 2009-10-15 11:47:24.000 288 26309.38 236.38 -19616.00 88888.00 2009-10-15 11:47:25.000 288 26309.36 236.38 -19615.99 99999.00 2009-10-15 11:47:26.000 288 26309.34 236.34 -19615.99 88888.00 2009-10-15 11:47:27.000 288 26309.37 236.36 -19616.01 88888.00 2009-10-15 11:47:28.000 288 26309.38 236.36 -19616.02 88888.00 2009-10-15 11:47:29.000 288 26309.38 236.38 -19615.99 88888.00 2009-10-15 11:47:30.000 288 26309.40 236.42 -19615.99 99999.00 2009-10-15 11:47:31.000 288 26309.41 236.38 -19615.94 88888.00 2009-10-15 11:47:32.000 288 26309.41 236.34 -19615.95 88888.00 2009-10-15 11:47:33.000 288 26309.44 236.32 -19615.99 88888.00 2009-10-15 11:47:34.000 288 26309.48 236.32 -19616.00 88888.00 2009-10-15 11:47:35.000 288 26309.47 236.30 -19615.99 99999.00 2009-10-15 11:47:36.000 288 26309.48 236.34 -19616.02 88888.00 2009-10-15 11:47:37.000 288 26309.51 236.32 -19616.00 88888.00 2009-10-15 11:47:38.000 288 26309.47 236.31 -19616.00 88888.00 2009-10-15 11:47:39.000 288 26309.44 236.35 -19616.00 88888.00 2009-10-15 11:47:40.000 288 26309.48 236.36 -19615.95 99999.00 2009-10-15 11:47:41.000 288 26309.47 236.31 -19615.94 88888.00 2009-10-15 11:47:42.000 288 26309.46 236.32 -19615.94 88888.00 2009-10-15 11:47:43.000 288 26309.46 236.39 -19615.92 88888.00 2009-10-15 11:47:44.000 288 26309.45 236.38 -19615.93 88888.00 2009-10-15 11:47:45.000 288 26309.42 236.37 -19615.95 99999.00 2009-10-15 11:47:46.000 288 26309.46 236.35 -19615.96 88888.00 2009-10-15 11:47:47.000 288 26309.46 236.36 -19615.99 88888.00 2009-10-15 11:47:48.000 288 26309.40 236.36 -19615.95 88888.00 2009-10-15 11:47:49.000 288 26309.39 236.36 -19615.96 88888.00 2009-10-15 11:47:50.000 288 26309.43 236.36 -19615.95 99999.00 2009-10-15 11:47:51.000 288 26309.42 236.37 -19615.96 88888.00 2009-10-15 11:47:52.000 288 26309.42 236.35 -19615.97 88888.00 2009-10-15 11:47:53.000 288 26309.43 236.35 -19615.97 88888.00 2009-10-15 11:47:54.000 288 26309.40 236.40 -19615.97 88888.00 2009-10-15 11:47:55.000 288 26309.42 236.40 -19615.98 99999.00 2009-10-15 11:47:56.000 288 26309.43 236.38 -19616.01 88888.00 2009-10-15 11:47:57.000 288 26309.43 236.36 -19616.03 88888.00 2009-10-15 11:47:58.000 288 26309.42 236.38 -19615.98 88888.00 2009-10-15 11:47:59.000 288 26309.39 236.36 -19615.95 88888.00 2009-10-15 11:48:00.000 288 26309.37 236.38 -19615.96 99999.00 2009-10-15 11:48:01.000 288 26309.38 236.42 -19615.93 88888.00 2009-10-15 11:48:02.000 288 26309.40 236.42 -19615.93 88888.00 2009-10-15 11:48:03.000 288 26309.42 236.41 -19615.94 88888.00 2009-10-15 11:48:04.000 288 26309.43 236.42 -19615.94 88888.00 2009-10-15 11:48:05.000 288 26309.44 236.39 -19615.94 99999.00 2009-10-15 11:48:06.000 288 26309.42 236.41 -19615.96 88888.00 2009-10-15 11:48:07.000 288 26309.42 236.42 -19615.93 88888.00 2009-10-15 11:48:08.000 288 26309.47 236.41 -19615.92 88888.00 2009-10-15 11:48:09.000 288 26309.46 236.42 -19615.94 88888.00 2009-10-15 11:48:10.000 288 26309.45 236.43 -19615.94 99999.00 2009-10-15 11:48:11.000 288 26309.47 236.36 -19615.96 88888.00 2009-10-15 11:48:12.000 288 26309.48 236.40 -19615.96 88888.00 2009-10-15 11:48:13.000 288 26309.47 236.41 -19615.98 88888.00 2009-10-15 11:48:14.000 288 26309.47 236.45 -19615.97 88888.00 2009-10-15 11:48:15.000 288 26309.46 236.43 -19615.99 99999.00 2009-10-15 11:48:16.000 288 26309.44 236.43 -19616.00 88888.00 2009-10-15 11:48:17.000 288 26309.43 236.43 -19615.99 88888.00 2009-10-15 11:48:18.000 288 26309.47 236.44 -19615.99 88888.00 2009-10-15 11:48:19.000 288 26309.46 236.41 -19615.96 88888.00 2009-10-15 11:48:20.000 288 26309.47 236.44 -19615.97 99999.00 2009-10-15 11:48:21.000 288 26309.45 236.43 -19615.98 88888.00 2009-10-15 11:48:22.000 288 26309.46 236.44 -19615.96 88888.00 2009-10-15 11:48:23.000 288 26309.45 236.47 -19615.99 88888.00 2009-10-15 11:48:24.000 288 26309.43 236.47 -19616.01 88888.00 2009-10-15 11:48:25.000 288 26309.43 236.43 -19616.01 99999.00 2009-10-15 11:48:26.000 288 26309.45 236.44 -19616.02 88888.00 2009-10-15 11:48:27.000 288 26309.44 236.45 -19615.99 88888.00 2009-10-15 11:48:28.000 288 26309.42 236.47 -19615.94 88888.00 2009-10-15 11:48:29.000 288 26309.45 236.47 -19615.92 88888.00 2009-10-15 11:48:30.000 288 26309.42 236.50 -19615.95 99999.00 2009-10-15 11:48:31.000 288 26309.42 236.47 -19616.00 88888.00 2009-10-15 11:48:32.000 288 26309.42 236.43 -19615.95 88888.00 2009-10-15 11:48:33.000 288 26309.43 236.44 -19615.93 88888.00 2009-10-15 11:48:34.000 288 26309.38 236.47 -19615.94 88888.00 2009-10-15 11:48:35.000 288 26309.36 236.51 -19615.96 99999.00 2009-10-15 11:48:36.000 288 26309.37 236.50 -19615.96 88888.00 2009-10-15 11:48:37.000 288 26309.37 236.49 -19615.99 88888.00 2009-10-15 11:48:38.000 288 26309.36 236.50 -19615.93 88888.00 2009-10-15 11:48:39.000 288 26309.35 236.52 -19615.93 88888.00 2009-10-15 11:48:40.000 288 26309.37 236.54 -19615.97 99999.00 2009-10-15 11:48:41.000 288 26309.40 236.51 -19615.96 88888.00 2009-10-15 11:48:42.000 288 26309.37 236.46 -19615.91 88888.00 2009-10-15 11:48:43.000 288 26309.35 236.46 -19615.94 88888.00 2009-10-15 11:48:44.000 288 26309.34 236.48 -19615.97 88888.00 2009-10-15 11:48:45.000 288 26309.33 236.49 -19615.96 99999.00 2009-10-15 11:48:46.000 288 26309.33 236.49 -19615.95 88888.00 2009-10-15 11:48:47.000 288 26309.37 236.50 -19615.92 88888.00 2009-10-15 11:48:48.000 288 26309.41 236.51 -19615.93 88888.00 2009-10-15 11:48:49.000 288 26309.40 236.53 -19615.99 88888.00 2009-10-15 11:48:50.000 288 26309.39 236.53 -19615.97 99999.00 2009-10-15 11:48:51.000 288 26309.39 236.52 -19615.99 88888.00 2009-10-15 11:48:52.000 288 26309.39 236.51 -19615.97 88888.00 2009-10-15 11:48:53.000 288 26309.40 236.53 -19615.92 88888.00 2009-10-15 11:48:54.000 288 26309.39 236.52 -19615.90 88888.00 2009-10-15 11:48:55.000 288 26309.42 236.54 -19615.94 99999.00 2009-10-15 11:48:56.000 288 26309.45 236.60 -19615.96 88888.00 2009-10-15 11:48:57.000 288 26309.48 236.59 -19615.94 88888.00 2009-10-15 11:48:58.000 288 26309.47 236.58 -19615.92 88888.00 2009-10-15 11:48:59.000 288 26309.49 236.56 -19615.95 88888.00 2009-10-15 11:49:00.000 288 26309.47 236.58 -19615.94 99999.00 2009-10-15 11:49:01.000 288 26309.44 236.58 -19615.94 88888.00 2009-10-15 11:49:02.000 288 26309.46 236.57 -19615.94 88888.00 2009-10-15 11:49:03.000 288 26309.46 236.57 -19615.97 88888.00 2009-10-15 11:49:04.000 288 26309.41 236.57 -19615.98 88888.00 2009-10-15 11:49:05.000 288 26309.42 236.57 -19615.94 99999.00 2009-10-15 11:49:06.000 288 26309.43 236.56 -19615.93 88888.00 2009-10-15 11:49:07.000 288 26309.42 236.59 -19615.91 88888.00 2009-10-15 11:49:08.000 288 26309.43 236.60 -19615.96 88888.00 2009-10-15 11:49:09.000 288 26309.41 236.63 -19615.99 88888.00 2009-10-15 11:49:10.000 288 26309.42 236.63 -19615.98 99999.00 2009-10-15 11:49:11.000 288 26309.44 236.60 -19616.00 88888.00 2009-10-15 11:49:12.000 288 26309.45 236.57 -19615.99 88888.00 2009-10-15 11:49:13.000 288 26309.44 236.56 -19615.97 88888.00 2009-10-15 11:49:14.000 288 26309.41 236.54 -19616.00 88888.00 2009-10-15 11:49:15.000 288 26309.46 236.55 -19615.96 99999.00 2009-10-15 11:49:16.000 288 26309.43 236.56 -19615.98 88888.00 2009-10-15 11:49:17.000 288 26309.48 236.57 -19616.00 88888.00 2009-10-15 11:49:18.000 288 26309.43 236.56 -19615.99 88888.00 2009-10-15 11:49:19.000 288 26309.42 236.57 -19615.99 88888.00 2009-10-15 11:49:20.000 288 26309.47 236.60 -19615.98 99999.00 2009-10-15 11:49:21.000 288 26309.46 236.57 -19615.95 88888.00 2009-10-15 11:49:22.000 288 26309.46 236.59 -19615.93 88888.00 2009-10-15 11:49:23.000 288 26309.48 236.60 -19615.92 88888.00 2009-10-15 11:49:24.000 288 26309.49 236.56 -19615.94 88888.00 2009-10-15 11:49:25.000 288 26309.49 236.55 -19615.93 99999.00 2009-10-15 11:49:26.000 288 26309.50 236.54 -19615.95 88888.00 2009-10-15 11:49:27.000 288 26309.51 236.55 -19615.94 88888.00 2009-10-15 11:49:28.000 288 26309.47 236.57 -19615.95 88888.00 2009-10-15 11:49:29.000 288 26309.45 236.60 -19615.96 88888.00 2009-10-15 11:49:30.000 288 26309.47 236.60 -19615.98 99999.00 2009-10-15 11:49:31.000 288 26309.47 236.60 -19615.95 88888.00 2009-10-15 11:49:32.000 288 26309.43 236.56 -19615.93 88888.00 2009-10-15 11:49:33.000 288 26309.43 236.54 -19615.92 88888.00 2009-10-15 11:49:34.000 288 26309.45 236.56 -19615.92 88888.00 2009-10-15 11:49:35.000 288 26309.43 236.58 -19615.96 99999.00 2009-10-15 11:49:36.000 288 26309.42 236.62 -19615.98 88888.00 2009-10-15 11:49:37.000 288 26309.46 236.60 -19615.99 88888.00 2009-10-15 11:49:38.000 288 26309.45 236.60 -19616.01 88888.00 2009-10-15 11:49:39.000 288 26309.47 236.56 -19615.99 88888.00 2009-10-15 11:49:40.000 288 26309.48 236.59 -19615.98 99999.00 2009-10-15 11:49:41.000 288 26309.52 236.60 -19615.96 88888.00 2009-10-15 11:49:42.000 288 26309.52 236.62 -19615.95 88888.00 2009-10-15 11:49:43.000 288 26309.51 236.60 -19615.91 88888.00 2009-10-15 11:49:44.000 288 26309.52 236.59 -19615.91 88888.00 2009-10-15 11:49:45.000 288 26309.56 236.60 -19615.90 99999.00 2009-10-15 11:49:46.000 288 26309.56 236.58 -19615.94 88888.00 2009-10-15 11:49:47.000 288 26309.53 236.57 -19615.93 88888.00 2009-10-15 11:49:48.000 288 26309.56 236.57 -19615.90 88888.00 2009-10-15 11:49:49.000 288 26309.56 236.60 -19615.90 88888.00 2009-10-15 11:49:50.000 288 26309.54 236.59 -19615.91 99999.00 2009-10-15 11:49:51.000 288 26309.55 236.59 -19615.89 88888.00 2009-10-15 11:49:52.000 288 26309.55 236.59 -19615.90 88888.00 2009-10-15 11:49:53.000 288 26309.54 236.60 -19615.87 88888.00 2009-10-15 11:49:54.000 288 26309.56 236.59 -19615.86 88888.00 2009-10-15 11:49:55.000 288 26309.55 236.58 -19615.88 99999.00 2009-10-15 11:49:56.000 288 26309.55 236.63 -19615.88 88888.00 2009-10-15 11:49:57.000 288 26309.56 236.64 -19615.90 88888.00 2009-10-15 11:49:58.000 288 26309.57 236.58 -19615.90 88888.00 2009-10-15 11:49:59.000 288 26309.59 236.64 -19615.88 88888.00 2009-10-15 11:50:00.000 288 26309.61 236.60 -19615.88 99999.00 2009-10-15 11:50:01.000 288 26309.61 236.62 -19615.88 88888.00 2009-10-15 11:50:02.000 288 26309.62 236.61 -19615.89 88888.00 2009-10-15 11:50:03.000 288 26309.58 236.60 -19615.90 88888.00 2009-10-15 11:50:04.000 288 26309.62 236.61 -19615.87 88888.00 2009-10-15 11:50:05.000 288 26309.60 236.60 -19615.89 99999.00 2009-10-15 11:50:06.000 288 26309.62 236.61 -19615.92 88888.00 2009-10-15 11:50:07.000 288 26309.62 236.64 -19615.91 88888.00 2009-10-15 11:50:08.000 288 26309.60 236.59 -19615.89 88888.00 2009-10-15 11:50:09.000 288 26309.60 236.59 -19615.87 88888.00 2009-10-15 11:50:10.000 288 26309.63 236.63 -19615.88 99999.00 2009-10-15 11:50:11.000 288 26309.65 236.62 -19615.89 88888.00 2009-10-15 11:50:12.000 288 26309.67 236.60 -19615.90 88888.00 2009-10-15 11:50:13.000 288 26309.67 236.57 -19615.90 88888.00 2009-10-15 11:50:14.000 288 26309.64 236.57 -19615.83 88888.00 2009-10-15 11:50:15.000 288 26309.66 236.60 -19615.85 99999.00 2009-10-15 11:50:16.000 288 26309.63 236.61 -19615.85 88888.00 2009-10-15 11:50:17.000 288 26309.62 236.59 -19615.89 88888.00 2009-10-15 11:50:18.000 288 26309.61 236.61 -19615.89 88888.00 2009-10-15 11:50:19.000 288 26309.61 236.59 -19615.88 88888.00 2009-10-15 11:50:20.000 288 26309.63 236.62 -19615.87 99999.00 2009-10-15 11:50:21.000 288 26309.67 236.61 -19615.84 88888.00 2009-10-15 11:50:22.000 288 26309.69 236.62 -19615.86 88888.00 2009-10-15 11:50:23.000 288 26309.70 236.63 -19615.85 88888.00 2009-10-15 11:50:24.000 288 26309.67 236.63 -19615.86 88888.00 2009-10-15 11:50:25.000 288 26309.68 236.60 -19615.83 99999.00 2009-10-15 11:50:26.000 288 26309.70 236.57 -19615.84 88888.00 2009-10-15 11:50:27.000 288 26309.72 236.60 -19615.86 88888.00 2009-10-15 11:50:28.000 288 26309.73 236.62 -19615.83 88888.00 2009-10-15 11:50:29.000 288 26309.74 236.63 -19615.81 88888.00 2009-10-15 11:50:30.000 288 26309.74 236.64 -19615.82 99999.00 2009-10-15 11:50:31.000 288 26309.77 236.62 -19615.83 88888.00 2009-10-15 11:50:32.000 288 26309.70 236.60 -19615.87 88888.00 2009-10-15 11:50:33.000 288 26309.66 236.59 -19615.88 88888.00 2009-10-15 11:50:34.000 288 26309.66 236.57 -19615.83 88888.00 2009-10-15 11:50:35.000 288 26309.71 236.58 -19615.86 99999.00 2009-10-15 11:50:36.000 288 26309.70 236.58 -19615.87 88888.00 2009-10-15 11:50:37.000 288 26309.70 236.55 -19615.85 88888.00 2009-10-15 11:50:38.000 288 26309.69 236.59 -19615.88 88888.00 2009-10-15 11:50:39.000 288 26309.70 236.63 -19615.87 88888.00 2009-10-15 11:50:40.000 288 26309.69 236.67 -19615.82 99999.00 2009-10-15 11:50:41.000 288 26309.67 236.65 -19615.81 88888.00 2009-10-15 11:50:42.000 288 26309.65 236.61 -19615.83 88888.00 2009-10-15 11:50:43.000 288 26309.67 236.64 -19615.81 88888.00 2009-10-15 11:50:44.000 288 26309.68 236.64 -19615.78 88888.00 2009-10-15 11:50:45.000 288 26309.69 236.64 -19615.78 99999.00 2009-10-15 11:50:46.000 288 26309.73 236.60 -19615.79 88888.00 2009-10-15 11:50:47.000 288 26309.76 236.59 -19615.80 88888.00 2009-10-15 11:50:48.000 288 26309.73 236.60 -19615.78 88888.00 2009-10-15 11:50:49.000 288 26309.70 236.63 -19615.81 88888.00 2009-10-15 11:50:50.000 288 26309.69 236.63 -19615.81 99999.00 2009-10-15 11:50:51.000 288 26309.67 236.63 -19615.76 88888.00 2009-10-15 11:50:52.000 288 26309.70 236.61 -19615.74 88888.00 2009-10-15 11:50:53.000 288 26309.69 236.59 -19615.78 88888.00 2009-10-15 11:50:54.000 288 26309.68 236.61 -19615.82 88888.00 2009-10-15 11:50:55.000 288 26309.67 236.63 -19615.83 99999.00 2009-10-15 11:50:56.000 288 26309.63 236.65 -19615.82 88888.00 2009-10-15 11:50:57.000 288 26309.61 236.66 -19615.82 88888.00 2009-10-15 11:50:58.000 288 26309.62 236.66 -19615.83 88888.00 2009-10-15 11:50:59.000 288 26309.61 236.68 -19615.84 88888.00 2009-10-15 11:51:00.000 288 26309.63 236.64 -19615.83 99999.00 2009-10-15 11:51:01.000 288 26309.62 236.63 -19615.85 88888.00 2009-10-15 11:51:02.000 288 26309.63 236.62 -19615.83 88888.00 2009-10-15 11:51:03.000 288 26309.62 236.58 -19615.83 88888.00 2009-10-15 11:51:04.000 288 26309.61 236.57 -19615.84 88888.00 2009-10-15 11:51:05.000 288 26309.63 236.56 -19615.87 99999.00 2009-10-15 11:51:06.000 288 26309.66 236.56 -19615.88 88888.00 2009-10-15 11:51:07.000 288 26309.67 236.52 -19615.87 88888.00 2009-10-15 11:51:08.000 288 26309.70 236.53 -19615.86 88888.00 2009-10-15 11:51:09.000 288 26309.68 236.56 -19615.86 88888.00 2009-10-15 11:51:10.000 288 26309.68 236.59 -19615.83 99999.00 2009-10-15 11:51:11.000 288 26309.70 236.60 -19615.79 88888.00 2009-10-15 11:51:12.000 288 26309.68 236.64 -19615.80 88888.00 2009-10-15 11:51:13.000 288 26309.67 236.62 -19615.81 88888.00 2009-10-15 11:51:14.000 288 26309.68 236.63 -19615.81 88888.00 2009-10-15 11:51:15.000 288 26309.67 236.60 -19615.78 99999.00 2009-10-15 11:51:16.000 288 26309.69 236.59 -19615.81 88888.00 2009-10-15 11:51:17.000 288 26309.70 236.57 -19615.82 88888.00 2009-10-15 11:51:18.000 288 26309.67 236.61 -19615.83 88888.00 2009-10-15 11:51:19.000 288 26309.63 236.59 -19615.83 88888.00 2009-10-15 11:51:20.000 288 26309.64 236.56 -19615.81 99999.00 2009-10-15 11:51:21.000 288 26309.63 236.59 -19615.82 88888.00 2009-10-15 11:51:22.000 288 26309.60 236.58 -19615.84 88888.00 2009-10-15 11:51:23.000 288 26309.59 236.62 -19615.84 88888.00 2009-10-15 11:51:24.000 288 26309.62 236.63 -19615.78 88888.00 2009-10-15 11:51:25.000 288 26309.62 236.60 -19615.78 99999.00 2009-10-15 11:51:26.000 288 26309.65 236.58 -19615.82 88888.00 2009-10-15 11:51:27.000 288 26309.65 236.61 -19615.85 88888.00 2009-10-15 11:51:28.000 288 26309.66 236.63 -19615.84 88888.00 2009-10-15 11:51:29.000 288 26309.61 236.63 -19615.85 88888.00 2009-10-15 11:51:30.000 288 26309.64 236.63 -19615.83 99999.00 2009-10-15 11:51:31.000 288 26309.63 236.60 -19615.83 88888.00 2009-10-15 11:51:32.000 288 26309.65 236.61 -19615.83 88888.00 2009-10-15 11:51:33.000 288 26309.67 236.61 -19615.81 88888.00 2009-10-15 11:51:34.000 288 26309.66 236.59 -19615.79 88888.00 2009-10-15 11:51:35.000 288 26309.66 236.57 -19615.80 99999.00 2009-10-15 11:51:36.000 288 26309.72 236.58 -19615.78 88888.00 2009-10-15 11:51:37.000 288 26309.72 236.60 -19615.78 88888.00 2009-10-15 11:51:38.000 288 26309.71 236.58 -19615.78 88888.00 2009-10-15 11:51:39.000 288 26309.68 236.56 -19615.76 88888.00 2009-10-15 11:51:40.000 288 26309.72 236.59 -19615.77 99999.00 2009-10-15 11:51:41.000 288 26309.71 236.59 -19615.74 88888.00 2009-10-15 11:51:42.000 288 26309.68 236.57 -19615.75 88888.00 2009-10-15 11:51:43.000 288 26309.67 236.60 -19615.75 88888.00 2009-10-15 11:51:44.000 288 26309.64 236.62 -19615.71 88888.00 2009-10-15 11:51:45.000 288 26309.67 236.57 -19615.75 99999.00 2009-10-15 11:51:46.000 288 26309.67 236.54 -19615.74 88888.00 2009-10-15 11:51:47.000 288 26309.63 236.55 -19615.74 88888.00 2009-10-15 11:51:48.000 288 26309.63 236.59 -19615.77 88888.00 2009-10-15 11:51:49.000 288 26309.63 236.62 -19615.78 88888.00 2009-10-15 11:51:50.000 288 26309.63 236.63 -19615.74 99999.00 2009-10-15 11:51:51.000 288 26309.65 236.60 -19615.74 88888.00 2009-10-15 11:51:52.000 288 26309.66 236.58 -19615.77 88888.00 2009-10-15 11:51:53.000 288 26309.64 236.63 -19615.76 88888.00 2009-10-15 11:51:54.000 288 26309.65 236.63 -19615.75 88888.00 2009-10-15 11:51:55.000 288 26309.66 236.59 -19615.77 99999.00 2009-10-15 11:51:56.000 288 26309.66 236.60 -19615.79 88888.00 2009-10-15 11:51:57.000 288 26309.67 236.62 -19615.78 88888.00 2009-10-15 11:51:58.000 288 26309.65 236.64 -19615.80 88888.00 2009-10-15 11:51:59.000 288 26309.69 236.63 -19615.76 88888.00 2009-10-15 11:52:00.000 288 26309.67 236.63 -19615.74 99999.00 2009-10-15 11:52:01.000 288 26309.65 236.64 -19615.75 88888.00 2009-10-15 11:52:02.000 288 26309.64 236.66 -19615.72 88888.00 2009-10-15 11:52:03.000 288 26309.67 236.65 -19615.74 88888.00 2009-10-15 11:52:04.000 288 26309.68 236.66 -19615.77 88888.00 2009-10-15 11:52:05.000 288 26309.69 236.66 -19615.77 99999.00 2009-10-15 11:52:06.000 288 26309.67 236.65 -19615.72 88888.00 2009-10-15 11:52:07.000 288 26309.68 236.62 -19615.71 88888.00 2009-10-15 11:52:08.000 288 26309.65 236.61 -19615.74 88888.00 2009-10-15 11:52:09.000 288 26309.63 236.62 -19615.76 88888.00 2009-10-15 11:52:10.000 288 26309.64 236.62 -19615.74 99999.00 2009-10-15 11:52:11.000 288 26309.66 236.60 -19615.74 88888.00 2009-10-15 11:52:12.000 288 26309.68 236.67 -19615.76 88888.00 2009-10-15 11:52:13.000 288 26309.67 236.69 -19615.76 88888.00 2009-10-15 11:52:14.000 288 26309.66 236.63 -19615.77 88888.00 2009-10-15 11:52:15.000 288 26309.70 236.66 -19615.72 99999.00 2009-10-15 11:52:16.000 288 26309.72 236.70 -19615.73 88888.00 2009-10-15 11:52:17.000 288 26309.70 236.69 -19615.75 88888.00 2009-10-15 11:52:18.000 288 26309.72 236.66 -19615.74 88888.00 2009-10-15 11:52:19.000 288 26309.74 236.69 -19615.74 88888.00 2009-10-15 11:52:20.000 288 26309.70 236.72 -19615.72 99999.00 2009-10-15 11:52:21.000 288 26309.72 236.70 -19615.73 88888.00 2009-10-15 11:52:22.000 288 26309.70 236.68 -19615.79 88888.00 2009-10-15 11:52:23.000 288 26309.68 236.69 -19615.76 88888.00 2009-10-15 11:52:24.000 288 26309.70 236.74 -19615.77 88888.00 2009-10-15 11:52:25.000 288 26309.67 236.72 -19615.77 99999.00 2009-10-15 11:52:26.000 288 26309.64 236.70 -19615.76 88888.00 2009-10-15 11:52:27.000 288 26309.65 236.66 -19615.75 88888.00 2009-10-15 11:52:28.000 288 26309.69 236.66 -19615.78 88888.00 2009-10-15 11:52:29.000 288 26309.71 236.67 -19615.78 88888.00 2009-10-15 11:52:30.000 288 26309.71 236.70 -19615.81 99999.00 2009-10-15 11:52:31.000 288 26309.67 236.68 -19615.78 88888.00 2009-10-15 11:52:32.000 288 26309.72 236.68 -19615.76 88888.00 2009-10-15 11:52:33.000 288 26309.74 236.71 -19615.77 88888.00 2009-10-15 11:52:34.000 288 26309.76 236.72 -19615.75 88888.00 2009-10-15 11:52:35.000 288 26309.75 236.71 -19615.74 99999.00 2009-10-15 11:52:36.000 288 26309.78 236.71 -19615.73 88888.00 2009-10-15 11:52:37.000 288 26309.83 236.71 -19615.76 88888.00 2009-10-15 11:52:38.000 288 26309.81 236.74 -19615.80 88888.00 2009-10-15 11:52:39.000 288 26309.82 236.74 -19615.77 88888.00 2009-10-15 11:52:40.000 288 26309.84 236.75 -19615.77 99999.00 2009-10-15 11:52:41.000 288 26309.85 236.75 -19615.78 88888.00 2009-10-15 11:52:42.000 288 26309.87 236.75 -19615.77 88888.00 2009-10-15 11:52:43.000 288 26309.85 236.76 -19615.76 88888.00 2009-10-15 11:52:44.000 288 26309.85 236.77 -19615.79 88888.00 2009-10-15 11:52:45.000 288 26309.86 236.77 -19615.78 99999.00 2009-10-15 11:52:46.000 288 26309.86 236.75 -19615.76 88888.00 2009-10-15 11:52:47.000 288 26309.81 236.78 -19615.76 88888.00 2009-10-15 11:52:48.000 288 26309.81 236.79 -19615.78 88888.00 2009-10-15 11:52:49.000 288 26309.84 236.78 -19615.82 88888.00 2009-10-15 11:52:50.000 288 26309.87 236.78 -19615.82 99999.00 2009-10-15 11:52:51.000 288 26309.88 236.77 -19615.79 88888.00 2009-10-15 11:52:52.000 288 26309.89 236.75 -19615.73 88888.00 2009-10-15 11:52:53.000 288 26309.88 236.78 -19615.73 88888.00 2009-10-15 11:52:54.000 288 26309.88 236.79 -19615.75 88888.00 2009-10-15 11:52:55.000 288 26309.91 236.79 -19615.76 99999.00 2009-10-15 11:52:56.000 288 26309.94 236.79 -19615.75 88888.00 2009-10-15 11:52:57.000 288 26309.94 236.76 -19615.73 88888.00 2009-10-15 11:52:58.000 288 26309.93 236.75 -19615.73 88888.00 2009-10-15 11:52:59.000 288 26309.94 236.74 -19615.74 88888.00 2009-10-15 11:53:00.000 288 26309.94 236.71 -19615.74 99999.00 2009-10-15 11:53:01.000 288 26309.96 236.72 -19615.73 88888.00 2009-10-15 11:53:02.000 288 26309.93 236.69 -19615.75 88888.00 2009-10-15 11:53:03.000 288 26309.95 236.72 -19615.73 88888.00 2009-10-15 11:53:04.000 288 26309.97 236.74 -19615.71 88888.00 2009-10-15 11:53:05.000 288 26309.95 236.74 -19615.71 99999.00 2009-10-15 11:53:06.000 288 26309.97 236.72 -19615.71 88888.00 2009-10-15 11:53:07.000 288 26309.96 236.72 -19615.72 88888.00 2009-10-15 11:53:08.000 288 26309.97 236.72 -19615.74 88888.00 2009-10-15 11:53:09.000 288 26309.94 236.72 -19615.72 88888.00 2009-10-15 11:53:10.000 288 26309.97 236.71 -19615.71 99999.00 2009-10-15 11:53:11.000 288 26310.01 236.72 -19615.70 88888.00 2009-10-15 11:53:12.000 288 26310.01 236.70 -19615.69 88888.00 2009-10-15 11:53:13.000 288 26309.97 236.70 -19615.67 88888.00 2009-10-15 11:53:14.000 288 26310.03 236.72 -19615.69 88888.00 2009-10-15 11:53:15.000 288 26310.09 236.73 -19615.66 99999.00 2009-10-15 11:53:16.000 288 26310.09 236.73 -19615.60 88888.00 2009-10-15 11:53:17.000 288 26310.10 236.74 -19615.65 88888.00 2009-10-15 11:53:18.000 288 26310.12 236.71 -19615.66 88888.00 2009-10-15 11:53:19.000 288 26310.10 236.71 -19615.66 88888.00 2009-10-15 11:53:20.000 288 26310.06 236.73 -19615.66 99999.00 2009-10-15 11:53:21.000 288 26310.06 236.71 -19615.68 88888.00 2009-10-15 11:53:22.000 288 26310.07 236.68 -19615.64 88888.00 2009-10-15 11:53:23.000 288 26310.07 236.66 -19615.61 88888.00 2009-10-15 11:53:24.000 288 26310.08 236.69 -19615.63 88888.00 2009-10-15 11:53:25.000 288 26310.11 236.69 -19615.64 99999.00 2009-10-15 11:53:26.000 288 26310.14 236.70 -19615.64 88888.00 2009-10-15 11:53:27.000 288 26310.10 236.73 -19615.63 88888.00 2009-10-15 11:53:28.000 288 26310.11 236.71 -19615.63 88888.00 2009-10-15 11:53:29.000 288 26310.16 236.66 -19615.65 88888.00 2009-10-15 11:53:30.000 288 26310.15 236.66 -19615.62 99999.00 2009-10-15 11:53:31.000 288 26310.16 236.69 -19615.64 88888.00 2009-10-15 11:53:32.000 288 26310.16 236.70 -19615.63 88888.00 2009-10-15 11:53:33.000 288 26310.14 236.73 -19615.65 88888.00 2009-10-15 11:53:34.000 288 26310.13 236.74 -19615.65 88888.00 2009-10-15 11:53:35.000 288 26310.13 236.75 -19615.68 99999.00 2009-10-15 11:53:36.000 288 26310.15 236.71 -19615.69 88888.00 2009-10-15 11:53:37.000 288 26310.16 236.71 -19615.72 88888.00 2009-10-15 11:53:38.000 288 26310.19 236.72 -19615.70 88888.00 2009-10-15 11:53:39.000 288 26310.22 236.72 -19615.71 88888.00 2009-10-15 11:53:40.000 288 26310.20 236.72 -19615.70 99999.00 2009-10-15 11:53:41.000 288 26310.19 236.72 -19615.66 88888.00 2009-10-15 11:53:42.000 288 26310.21 236.68 -19615.66 88888.00 2009-10-15 11:53:43.000 288 26310.24 236.66 -19615.69 88888.00 2009-10-15 11:53:44.000 288 26310.27 236.68 -19615.67 88888.00 2009-10-15 11:53:45.000 288 26310.28 236.67 -19615.62 99999.00 2009-10-15 11:53:46.000 288 26310.27 236.66 -19615.62 88888.00 2009-10-15 11:53:47.000 288 26310.27 236.69 -19615.63 88888.00 2009-10-15 11:53:48.000 288 26310.30 236.71 -19615.66 88888.00 2009-10-15 11:53:49.000 288 26310.28 236.70 -19615.65 88888.00 2009-10-15 11:53:50.000 288 26310.26 236.69 -19615.66 99999.00 2009-10-15 11:53:51.000 288 26310.30 236.70 -19615.65 88888.00 2009-10-15 11:53:52.000 288 26310.32 236.66 -19615.64 88888.00 2009-10-15 11:53:53.000 288 26310.31 236.68 -19615.62 88888.00 2009-10-15 11:53:54.000 288 26310.30 236.70 -19615.60 88888.00 2009-10-15 11:53:55.000 288 26310.29 236.71 -19615.65 99999.00 2009-10-15 11:53:56.000 288 26310.26 236.71 -19615.66 88888.00 2009-10-15 11:53:57.000 288 26310.32 236.69 -19615.65 88888.00 2009-10-15 11:53:58.000 288 26310.30 236.73 -19615.64 88888.00 2009-10-15 11:53:59.000 288 26310.30 236.73 -19615.63 88888.00 2009-10-15 11:54:00.000 288 26310.37 236.70 -19615.63 99999.00 2009-10-15 11:54:01.000 288 26310.38 236.71 -19615.64 88888.00 2009-10-15 11:54:02.000 288 26310.36 236.73 -19615.65 88888.00 2009-10-15 11:54:03.000 288 26310.39 236.72 -19615.62 88888.00 2009-10-15 11:54:04.000 288 26310.40 236.69 -19615.64 88888.00 2009-10-15 11:54:05.000 288 26310.37 236.68 -19615.65 99999.00 2009-10-15 11:54:06.000 288 26310.37 236.72 -19615.65 88888.00 2009-10-15 11:54:07.000 288 26310.34 236.72 -19615.64 88888.00 2009-10-15 11:54:08.000 288 26310.31 236.69 -19615.66 88888.00 2009-10-15 11:54:09.000 288 26310.33 236.71 -19615.64 88888.00 2009-10-15 11:54:10.000 288 26310.32 236.69 -19615.63 99999.00 2009-10-15 11:54:11.000 288 26310.34 236.71 -19615.67 88888.00 2009-10-15 11:54:12.000 288 26310.37 236.75 -19615.68 88888.00 2009-10-15 11:54:13.000 288 26310.40 236.75 -19615.67 88888.00 2009-10-15 11:54:14.000 288 26310.37 236.76 -19615.70 88888.00 2009-10-15 11:54:15.000 288 26310.37 236.74 -19615.66 99999.00 2009-10-15 11:54:16.000 288 26310.37 236.72 -19615.67 88888.00 2009-10-15 11:54:17.000 288 26310.38 236.70 -19615.70 88888.00 2009-10-15 11:54:18.000 288 26310.38 236.69 -19615.63 88888.00 2009-10-15 11:54:19.000 288 26310.39 236.71 -19615.65 88888.00 2009-10-15 11:54:20.000 288 26310.42 236.73 -19615.63 99999.00 2009-10-15 11:54:21.000 288 26310.41 236.73 -19615.64 88888.00 2009-10-15 11:54:22.000 288 26310.40 236.73 -19615.66 88888.00 2009-10-15 11:54:23.000 288 26310.46 236.72 -19615.66 88888.00 2009-10-15 11:54:24.000 288 26310.47 236.71 -19615.68 88888.00 2009-10-15 11:54:25.000 288 26310.43 236.67 -19615.69 99999.00 2009-10-15 11:54:26.000 288 26310.42 236.65 -19615.66 88888.00 2009-10-15 11:54:27.000 288 26310.42 236.67 -19615.64 88888.00 2009-10-15 11:54:28.000 288 26310.41 236.71 -19615.65 88888.00 2009-10-15 11:54:29.000 288 26310.41 236.71 -19615.67 88888.00 2009-10-15 11:54:30.000 288 26310.42 236.73 -19615.68 99999.00 2009-10-15 11:54:31.000 288 26310.43 236.70 -19615.66 88888.00 2009-10-15 11:54:32.000 288 26310.40 236.66 -19615.66 88888.00 2009-10-15 11:54:33.000 288 26310.39 236.66 -19615.66 88888.00 2009-10-15 11:54:34.000 288 26310.39 236.65 -19615.63 88888.00 2009-10-15 11:54:35.000 288 26310.40 236.65 -19615.63 99999.00 2009-10-15 11:54:36.000 288 26310.44 236.67 -19615.66 88888.00 2009-10-15 11:54:37.000 288 26310.47 236.71 -19615.67 88888.00 2009-10-15 11:54:38.000 288 26310.47 236.72 -19615.62 88888.00 2009-10-15 11:54:39.000 288 26310.49 236.70 -19615.64 88888.00 2009-10-15 11:54:40.000 288 26310.49 236.70 -19615.61 99999.00 2009-10-15 11:54:41.000 288 26310.46 236.66 -19615.63 88888.00 2009-10-15 11:54:42.000 288 26310.48 236.70 -19615.62 88888.00 2009-10-15 11:54:43.000 288 26310.51 236.76 -19615.58 88888.00 2009-10-15 11:54:44.000 288 26310.49 236.76 -19615.59 88888.00 2009-10-15 11:54:45.000 288 26310.49 236.75 -19615.60 99999.00 2009-10-15 11:54:46.000 288 26310.49 236.73 -19615.56 88888.00 2009-10-15 11:54:47.000 288 26310.53 236.72 -19615.57 88888.00 2009-10-15 11:54:48.000 288 26310.54 236.72 -19615.59 88888.00 2009-10-15 11:54:49.000 288 26310.50 236.73 -19615.57 88888.00 2009-10-15 11:54:50.000 288 26310.51 236.76 -19615.59 99999.00 2009-10-15 11:54:51.000 288 26310.52 236.75 -19615.60 88888.00 2009-10-15 11:54:52.000 288 26310.49 236.73 -19615.62 88888.00 2009-10-15 11:54:53.000 288 26310.50 236.72 -19615.67 88888.00 2009-10-15 11:54:54.000 288 26310.49 236.69 -19615.69 88888.00 2009-10-15 11:54:55.000 288 26310.52 236.73 -19615.69 99999.00 2009-10-15 11:54:56.000 288 26310.54 236.76 -19615.66 88888.00 2009-10-15 11:54:57.000 288 26310.53 236.80 -19615.64 88888.00 2009-10-15 11:54:58.000 288 26310.51 236.82 -19615.66 88888.00 2009-10-15 11:54:59.000 288 26310.51 236.78 -19615.61 88888.00 2009-10-15 11:55:00.000 288 26310.50 236.82 -19615.63 99999.00 2009-10-15 11:55:01.000 288 26310.46 236.82 -19615.62 88888.00 2009-10-15 11:55:02.000 288 26310.46 236.83 -19615.64 88888.00 2009-10-15 11:55:03.000 288 26310.50 236.82 -19615.64 88888.00 2009-10-15 11:55:04.000 288 26310.52 236.78 -19615.61 88888.00 2009-10-15 11:55:05.000 288 26310.51 236.80 -19615.62 99999.00 2009-10-15 11:55:06.000 288 26310.52 236.84 -19615.60 88888.00 2009-10-15 11:55:07.000 288 26310.50 236.83 -19615.62 88888.00 2009-10-15 11:55:08.000 288 26310.49 236.82 -19615.57 88888.00 2009-10-15 11:55:09.000 288 26310.51 236.82 -19615.55 88888.00 2009-10-15 11:55:10.000 288 26310.49 236.84 -19615.53 99999.00 2009-10-15 11:55:11.000 288 26310.49 236.84 -19615.55 88888.00 2009-10-15 11:55:12.000 288 26310.54 236.84 -19615.60 88888.00 2009-10-15 11:55:13.000 288 26310.55 236.83 -19615.63 88888.00 2009-10-15 11:55:14.000 288 26310.52 236.83 -19615.58 88888.00 2009-10-15 11:55:15.000 288 26310.50 236.84 -19615.59 99999.00 2009-10-15 11:55:16.000 288 26310.50 236.86 -19615.61 88888.00 2009-10-15 11:55:17.000 288 26310.50 236.87 -19615.59 88888.00 2009-10-15 11:55:18.000 288 26310.51 236.87 -19615.59 88888.00 2009-10-15 11:55:19.000 288 26310.51 236.88 -19615.63 88888.00 2009-10-15 11:55:20.000 288 26310.47 236.88 -19615.64 99999.00 2009-10-15 11:55:21.000 288 26310.47 236.88 -19615.63 88888.00 2009-10-15 11:55:22.000 288 26310.48 236.87 -19615.62 88888.00 2009-10-15 11:55:23.000 288 26310.46 236.91 -19615.64 88888.00 2009-10-15 11:55:24.000 288 26310.46 236.92 -19615.65 88888.00 2009-10-15 11:55:25.000 288 26310.44 236.94 -19615.69 99999.00 2009-10-15 11:55:26.000 288 26310.43 236.94 -19615.66 88888.00 2009-10-15 11:55:27.000 288 26310.46 236.92 -19615.70 88888.00 2009-10-15 11:55:28.000 288 26310.48 236.91 -19615.66 88888.00 2009-10-15 11:55:29.000 288 26310.47 236.93 -19615.66 88888.00 2009-10-15 11:55:30.000 288 26310.43 236.95 -19615.66 99999.00 2009-10-15 11:55:31.000 288 26310.41 236.94 -19615.66 88888.00 2009-10-15 11:55:32.000 288 26310.40 236.96 -19615.66 88888.00 2009-10-15 11:55:33.000 288 26310.41 236.95 -19615.64 88888.00 2009-10-15 11:55:34.000 288 26310.44 236.96 -19615.65 88888.00 2009-10-15 11:55:35.000 288 26310.44 236.95 -19615.59 99999.00 2009-10-15 11:55:36.000 288 26310.46 236.96 -19615.63 88888.00 2009-10-15 11:55:37.000 288 26310.44 236.95 -19615.65 88888.00 2009-10-15 11:55:38.000 288 26310.47 236.95 -19615.64 88888.00 2009-10-15 11:55:39.000 288 26310.48 236.97 -19615.61 88888.00 2009-10-15 11:55:40.000 288 26310.46 236.96 -19615.63 99999.00 2009-10-15 11:55:41.000 288 26310.46 236.97 -19615.63 88888.00 2009-10-15 11:55:42.000 288 26310.46 236.98 -19615.59 88888.00 2009-10-15 11:55:43.000 288 26310.49 237.01 -19615.58 88888.00 2009-10-15 11:55:44.000 288 26310.48 237.05 -19615.62 88888.00 2009-10-15 11:55:45.000 288 26310.46 237.03 -19615.63 99999.00 2009-10-15 11:55:46.000 288 26310.51 237.07 -19615.66 88888.00 2009-10-15 11:55:47.000 288 26310.54 237.02 -19615.67 88888.00 2009-10-15 11:55:48.000 288 26310.53 237.03 -19615.65 88888.00 2009-10-15 11:55:49.000 288 26310.53 237.04 -19615.65 88888.00 2009-10-15 11:55:50.000 288 26310.49 237.03 -19615.64 99999.00 2009-10-15 11:55:51.000 288 26310.47 237.02 -19615.58 88888.00 2009-10-15 11:55:52.000 288 26310.48 237.03 -19615.60 88888.00 2009-10-15 11:55:53.000 288 26310.49 237.04 -19615.62 88888.00 2009-10-15 11:55:54.000 288 26310.53 237.01 -19615.61 88888.00 2009-10-15 11:55:55.000 288 26310.52 236.99 -19615.58 99999.00 2009-10-15 11:55:56.000 288 26310.48 237.03 -19615.58 88888.00 2009-10-15 11:55:57.000 288 26310.48 237.05 -19615.59 88888.00 2009-10-15 11:55:58.000 288 26310.51 237.03 -19615.64 88888.00 2009-10-15 11:55:59.000 288 26310.54 237.02 -19615.64 88888.00 2009-10-15 11:56:00.000 288 26310.55 237.04 -19615.63 99999.00 2009-10-15 11:56:01.000 288 26310.53 237.05 -19615.61 88888.00 2009-10-15 11:56:02.000 288 26310.52 237.05 -19615.61 88888.00 2009-10-15 11:56:03.000 288 26310.51 237.07 -19615.65 88888.00 2009-10-15 11:56:04.000 288 26310.55 237.10 -19615.62 88888.00 2009-10-15 11:56:05.000 288 26310.58 237.10 -19615.63 99999.00 2009-10-15 11:56:06.000 288 26310.59 237.12 -19615.63 88888.00 2009-10-15 11:56:07.000 288 26310.58 237.11 -19615.58 88888.00 2009-10-15 11:56:08.000 288 26310.58 237.12 -19615.61 88888.00 2009-10-15 11:56:09.000 288 26310.57 237.12 -19615.60 88888.00 2009-10-15 11:56:10.000 288 26310.57 237.08 -19615.59 99999.00 2009-10-15 11:56:11.000 288 26310.60 237.08 -19615.59 88888.00 2009-10-15 11:56:12.000 288 26310.60 237.09 -19615.56 88888.00 2009-10-15 11:56:13.000 288 26310.61 237.11 -19615.56 88888.00 2009-10-15 11:56:14.000 288 26310.65 237.11 -19615.56 88888.00 2009-10-15 11:56:15.000 288 26310.65 237.07 -19615.55 99999.00 2009-10-15 11:56:16.000 288 26310.61 237.03 -19615.59 88888.00 2009-10-15 11:56:17.000 288 26310.61 237.03 -19615.59 88888.00 2009-10-15 11:56:18.000 288 26310.65 237.03 -19615.60 88888.00 2009-10-15 11:56:19.000 288 26310.66 237.02 -19615.55 88888.00 2009-10-15 11:56:20.000 288 26310.66 237.07 -19615.54 99999.00 2009-10-15 11:56:21.000 288 26310.68 237.08 -19615.54 88888.00 2009-10-15 11:56:22.000 288 26310.69 237.07 -19615.56 88888.00 2009-10-15 11:56:23.000 288 26310.70 237.06 -19615.55 88888.00 2009-10-15 11:56:24.000 288 26310.71 237.06 -19615.53 88888.00 2009-10-15 11:56:25.000 288 26310.70 237.06 -19615.57 99999.00 2009-10-15 11:56:26.000 288 26310.71 237.05 -19615.56 88888.00 2009-10-15 11:56:27.000 288 26310.72 237.06 -19615.56 88888.00 2009-10-15 11:56:28.000 288 26310.70 237.06 -19615.60 88888.00 2009-10-15 11:56:29.000 288 26310.71 237.02 -19615.56 88888.00 2009-10-15 11:56:30.000 288 26310.76 237.04 -19615.53 99999.00 2009-10-15 11:56:31.000 288 26310.78 237.08 -19615.54 88888.00 2009-10-15 11:56:32.000 288 26310.79 237.04 -19615.55 88888.00 2009-10-15 11:56:33.000 288 26310.77 237.04 -19615.55 88888.00 2009-10-15 11:56:34.000 288 26310.76 237.07 -19615.54 88888.00 2009-10-15 11:56:35.000 288 26310.76 237.05 -19615.55 99999.00 2009-10-15 11:56:36.000 288 26310.76 237.08 -19615.54 88888.00 2009-10-15 11:56:37.000 288 26310.79 237.10 -19615.53 88888.00 2009-10-15 11:56:38.000 288 26310.81 237.07 -19615.52 88888.00 2009-10-15 11:56:39.000 288 26310.83 237.04 -19615.50 88888.00 2009-10-15 11:56:40.000 288 26310.81 237.09 -19615.56 99999.00 2009-10-15 11:56:41.000 288 26310.85 237.12 -19615.55 88888.00 2009-10-15 11:56:42.000 288 26310.89 237.10 -19615.57 88888.00 2009-10-15 11:56:43.000 288 26310.89 237.09 -19615.55 88888.00 2009-10-15 11:56:44.000 288 26310.91 237.10 -19615.55 88888.00 2009-10-15 11:56:45.000 288 26310.92 237.07 -19615.53 99999.00 2009-10-15 11:56:46.000 288 26310.92 237.06 -19615.51 88888.00 2009-10-15 11:56:47.000 288 26310.94 237.08 -19615.49 88888.00 2009-10-15 11:56:48.000 288 26311.01 237.13 -19615.54 88888.00 2009-10-15 11:56:49.000 288 26311.00 237.11 -19615.54 88888.00 2009-10-15 11:56:50.000 288 26311.01 237.10 -19615.53 99999.00 2009-10-15 11:56:51.000 288 26310.99 237.10 -19615.51 88888.00 2009-10-15 11:56:52.000 288 26310.99 237.10 -19615.52 88888.00 2009-10-15 11:56:53.000 288 26310.96 237.14 -19615.54 88888.00 2009-10-15 11:56:54.000 288 26310.97 237.11 -19615.53 88888.00 2009-10-15 11:56:55.000 288 26310.97 237.13 -19615.47 99999.00 2009-10-15 11:56:56.000 288 26310.99 237.14 -19615.47 88888.00 2009-10-15 11:56:57.000 288 26311.01 237.13 -19615.51 88888.00 2009-10-15 11:56:58.000 288 26311.01 237.15 -19615.52 88888.00 2009-10-15 11:56:59.000 288 26311.03 237.15 -19615.50 88888.00 2009-10-15 11:57:00.000 288 26311.03 237.19 -19615.51 99999.00 2009-10-15 11:57:01.000 288 26311.04 237.16 -19615.49 88888.00 2009-10-15 11:57:02.000 288 26311.02 237.13 -19615.47 88888.00 2009-10-15 11:57:03.000 288 26311.02 237.12 -19615.49 88888.00 2009-10-15 11:57:04.000 288 26311.02 237.12 -19615.50 88888.00 2009-10-15 11:57:05.000 288 26311.04 237.08 -19615.51 99999.00 2009-10-15 11:57:06.000 288 26311.03 237.08 -19615.51 88888.00 2009-10-15 11:57:07.000 288 26311.07 237.11 -19615.51 88888.00 2009-10-15 11:57:08.000 288 26311.10 237.13 -19615.51 88888.00 2009-10-15 11:57:09.000 288 26311.12 237.15 -19615.54 88888.00 2009-10-15 11:57:10.000 288 26311.15 237.19 -19615.51 99999.00 2009-10-15 11:57:11.000 288 26311.15 237.16 -19615.48 88888.00 2009-10-15 11:57:12.000 288 26311.16 237.16 -19615.48 88888.00 2009-10-15 11:57:13.000 288 26311.16 237.20 -19615.47 88888.00 2009-10-15 11:57:14.000 288 26311.18 237.22 -19615.45 88888.00 2009-10-15 11:57:15.000 288 26311.13 237.18 -19615.46 99999.00 2009-10-15 11:57:16.000 288 26311.13 237.15 -19615.48 88888.00 2009-10-15 11:57:17.000 288 26311.13 237.16 -19615.46 88888.00 2009-10-15 11:57:18.000 288 26311.09 237.17 -19615.51 88888.00 2009-10-15 11:57:19.000 288 26311.13 237.15 -19615.50 88888.00 2009-10-15 11:57:20.000 288 26311.14 237.14 -19615.49 99999.00 2009-10-15 11:57:21.000 288 26311.17 237.08 -19615.50 88888.00 2009-10-15 11:57:22.000 288 26311.18 237.11 -19615.50 88888.00 2009-10-15 11:57:23.000 288 26311.17 237.12 -19615.49 88888.00 2009-10-15 11:57:24.000 288 26311.16 237.12 -19615.49 88888.00 2009-10-15 11:57:25.000 288 26311.18 237.13 -19615.49 99999.00 2009-10-15 11:57:26.000 288 26311.21 237.14 -19615.52 88888.00 2009-10-15 11:57:27.000 288 26311.21 237.12 -19615.51 88888.00 2009-10-15 11:57:28.000 288 26311.23 237.11 -19615.52 88888.00 2009-10-15 11:57:29.000 288 26311.26 237.13 -19615.48 88888.00 2009-10-15 11:57:30.000 288 26311.25 237.10 -19615.48 99999.00 2009-10-15 11:57:31.000 288 26311.26 237.12 -19615.50 88888.00 2009-10-15 11:57:32.000 288 26311.23 237.13 -19615.46 88888.00 2009-10-15 11:57:33.000 288 26311.23 237.13 -19615.49 88888.00 2009-10-15 11:57:34.000 288 26311.19 237.12 -19615.51 88888.00 2009-10-15 11:57:35.000 288 26311.20 237.13 -19615.43 99999.00 2009-10-15 11:57:36.000 288 26311.22 237.15 -19615.45 88888.00 2009-10-15 11:57:37.000 288 26311.24 237.15 -19615.47 88888.00 2009-10-15 11:57:38.000 288 26311.26 237.14 -19615.50 88888.00 2009-10-15 11:57:39.000 288 26311.28 237.11 -19615.48 88888.00 2009-10-15 11:57:40.000 288 26311.30 237.10 -19615.45 99999.00 2009-10-15 11:57:41.000 288 26311.30 237.10 -19615.47 88888.00 2009-10-15 11:57:42.000 288 26311.28 237.11 -19615.48 88888.00 2009-10-15 11:57:43.000 288 26311.29 237.11 -19615.51 88888.00 2009-10-15 11:57:44.000 288 26311.30 237.13 -19615.50 88888.00 2009-10-15 11:57:45.000 288 26311.30 237.11 -19615.50 99999.00 2009-10-15 11:57:46.000 288 26311.34 237.10 -19615.48 88888.00 2009-10-15 11:57:47.000 288 26311.36 237.13 -19615.47 88888.00 2009-10-15 11:57:48.000 288 26311.32 237.15 -19615.46 88888.00 2009-10-15 11:57:49.000 288 26311.36 237.13 -19615.46 88888.00 2009-10-15 11:57:50.000 288 26311.33 237.11 -19615.48 99999.00 2009-10-15 11:57:51.000 288 26311.34 237.11 -19615.46 88888.00 2009-10-15 11:57:52.000 288 26311.34 237.12 -19615.45 88888.00 2009-10-15 11:57:53.000 288 26311.34 237.14 -19615.44 88888.00 2009-10-15 11:57:54.000 288 26311.36 237.15 -19615.47 88888.00 2009-10-15 11:57:55.000 288 26311.40 237.18 -19615.46 99999.00 2009-10-15 11:57:56.000 288 26311.42 237.14 -19615.45 88888.00 2009-10-15 11:57:57.000 288 26311.41 237.13 -19615.45 88888.00 2009-10-15 11:57:58.000 288 26311.43 237.15 -19615.41 88888.00 2009-10-15 11:57:59.000 288 26311.44 237.19 -19615.44 88888.00 2009-10-15 11:58:00.000 288 26311.40 237.19 -19615.46 99999.00 2009-10-15 11:58:01.000 288 26311.42 237.11 -19615.44 88888.00 2009-10-15 11:58:02.000 288 26311.45 237.08 -19615.44 88888.00 2009-10-15 11:58:03.000 288 26311.46 237.12 -19615.44 88888.00 2009-10-15 11:58:04.000 288 26311.51 237.16 -19615.46 88888.00 2009-10-15 11:58:05.000 288 26311.48 237.16 -19615.44 99999.00 2009-10-15 11:58:06.000 288 26311.47 237.16 -19615.43 88888.00 2009-10-15 11:58:07.000 288 26311.46 237.17 -19615.43 88888.00 2009-10-15 11:58:08.000 288 26311.51 237.18 -19615.45 88888.00 2009-10-15 11:58:09.000 288 26311.48 237.17 -19615.44 88888.00 2009-10-15 11:58:10.000 288 26311.44 237.17 -19615.43 99999.00 2009-10-15 11:58:11.000 288 26311.48 237.17 -19615.40 88888.00 2009-10-15 11:58:12.000 288 26311.47 237.19 -19615.39 88888.00 2009-10-15 11:58:13.000 288 26311.48 237.21 -19615.40 88888.00 2009-10-15 11:58:14.000 288 26311.50 237.17 -19615.40 88888.00 2009-10-15 11:58:15.000 288 26311.50 237.14 -19615.42 99999.00 2009-10-15 11:58:16.000 288 26311.47 237.15 -19615.40 88888.00 2009-10-15 11:58:17.000 288 26311.45 237.17 -19615.39 88888.00 2009-10-15 11:58:18.000 288 26311.47 237.16 -19615.38 88888.00 2009-10-15 11:58:19.000 288 26311.48 237.17 -19615.40 88888.00 2009-10-15 11:58:20.000 288 26311.49 237.18 -19615.44 99999.00 2009-10-15 11:58:21.000 288 26311.50 237.15 -19615.46 88888.00 2009-10-15 11:58:22.000 288 26311.53 237.16 -19615.42 88888.00 2009-10-15 11:58:23.000 288 26311.56 237.19 -19615.40 88888.00 2009-10-15 11:58:24.000 288 26311.61 237.22 -19615.39 88888.00 2009-10-15 11:58:25.000 288 26311.65 237.17 -19615.40 99999.00 2009-10-15 11:58:26.000 288 26311.65 237.17 -19615.38 88888.00 2009-10-15 11:58:27.000 288 26311.68 237.20 -19615.37 88888.00 2009-10-15 11:58:28.000 288 26311.69 237.21 -19615.34 88888.00 2009-10-15 11:58:29.000 288 26311.71 237.23 -19615.37 88888.00 2009-10-15 11:58:30.000 288 26311.76 237.19 -19615.36 99999.00 2009-10-15 11:58:31.000 288 26311.70 237.17 -19615.38 88888.00 2009-10-15 11:58:32.000 288 26311.72 237.19 -19615.35 88888.00 2009-10-15 11:58:33.000 288 26311.76 237.20 -19615.34 88888.00 2009-10-15 11:58:34.000 288 26311.78 237.19 -19615.33 88888.00 2009-10-15 11:58:35.000 288 26311.75 237.20 -19615.32 99999.00 2009-10-15 11:58:36.000 288 26311.78 237.21 -19615.32 88888.00 2009-10-15 11:58:37.000 288 26311.78 237.20 -19615.34 88888.00 2009-10-15 11:58:38.000 288 26311.81 237.21 -19615.35 88888.00 2009-10-15 11:58:39.000 288 26311.82 237.20 -19615.36 88888.00 2009-10-15 11:58:40.000 288 26311.81 237.21 -19615.32 99999.00 2009-10-15 11:58:41.000 288 26311.81 237.23 -19615.31 88888.00 2009-10-15 11:58:42.000 288 26311.79 237.24 -19615.30 88888.00 2009-10-15 11:58:43.000 288 26311.81 237.24 -19615.27 88888.00 2009-10-15 11:58:44.000 288 26311.82 237.25 -19615.28 88888.00 2009-10-15 11:58:45.000 288 26311.85 237.27 -19615.32 99999.00 2009-10-15 11:58:46.000 288 26311.87 237.27 -19615.31 88888.00 2009-10-15 11:58:47.000 288 26311.89 237.25 -19615.32 88888.00 2009-10-15 11:58:48.000 288 26311.91 237.28 -19615.29 88888.00 2009-10-15 11:58:49.000 288 26311.91 237.30 -19615.31 88888.00 2009-10-15 11:58:50.000 288 26311.91 237.31 -19615.32 99999.00 2009-10-15 11:58:51.000 288 26311.96 237.28 -19615.34 88888.00 2009-10-15 11:58:52.000 288 26311.97 237.24 -19615.28 88888.00 2009-10-15 11:58:53.000 288 26311.93 237.24 -19615.26 88888.00 2009-10-15 11:58:54.000 288 26311.90 237.26 -19615.28 88888.00 2009-10-15 11:58:55.000 288 26311.92 237.28 -19615.30 99999.00 2009-10-15 11:58:56.000 288 26311.90 237.33 -19615.28 88888.00 2009-10-15 11:58:57.000 288 26311.94 237.34 -19615.25 88888.00 2009-10-15 11:58:58.000 288 26311.97 237.33 -19615.24 88888.00 2009-10-15 11:58:59.000 288 26311.99 237.32 -19615.25 88888.00 2009-10-15 11:59:00.000 288 26312.01 237.35 -19615.25 99999.00 2009-10-15 11:59:01.000 288 26312.06 237.38 -19615.26 88888.00 2009-10-15 11:59:02.000 288 26312.09 237.34 -19615.26 88888.00 2009-10-15 11:59:03.000 288 26312.13 237.31 -19615.29 88888.00 2009-10-15 11:59:04.000 288 26312.14 237.32 -19615.31 88888.00 2009-10-15 11:59:05.000 288 26312.15 237.34 -19615.33 99999.00 2009-10-15 11:59:06.000 288 26312.13 237.34 -19615.30 88888.00 2009-10-15 11:59:07.000 288 26312.15 237.35 -19615.27 88888.00 2009-10-15 11:59:08.000 288 26312.18 237.35 -19615.26 88888.00 2009-10-15 11:59:09.000 288 26312.23 237.33 -19615.26 88888.00 2009-10-15 11:59:10.000 288 26312.27 237.33 -19615.25 99999.00 2009-10-15 11:59:11.000 288 26312.29 237.32 -19615.26 88888.00 2009-10-15 11:59:12.000 288 26312.32 237.30 -19615.26 88888.00 2009-10-15 11:59:13.000 288 26312.36 237.31 -19615.24 88888.00 2009-10-15 11:59:14.000 288 26312.38 237.30 -19615.22 88888.00 2009-10-15 11:59:15.000 288 26312.40 237.29 -19615.23 99999.00 2009-10-15 11:59:16.000 288 26312.42 237.28 -19615.22 88888.00 2009-10-15 11:59:17.000 288 26312.44 237.30 -19615.19 88888.00 2009-10-15 11:59:18.000 288 26312.45 237.31 -19615.21 88888.00 2009-10-15 11:59:19.000 288 26312.54 237.30 -19615.21 88888.00 2009-10-15 11:59:20.000 288 26312.59 237.27 -19615.17 99999.00 2009-10-15 11:59:21.000 288 26312.63 237.28 -19615.16 88888.00 2009-10-15 11:59:22.000 288 26312.72 237.26 -19615.19 88888.00 2009-10-15 11:59:23.000 288 26312.78 237.27 -19615.19 88888.00 2009-10-15 11:59:24.000 288 26312.84 237.29 -19615.18 88888.00 2009-10-15 11:59:25.000 288 26312.93 237.24 -19615.19 99999.00 2009-10-15 11:59:26.000 288 26312.98 237.23 -19615.19 88888.00 2009-10-15 11:59:27.000 288 26313.02 237.24 -19615.21 88888.00 2009-10-15 11:59:28.000 288 26313.07 237.22 -19615.19 88888.00 2009-10-15 11:59:29.000 288 26313.14 237.18 -19615.18 88888.00 2009-10-15 11:59:30.000 288 26313.19 237.17 -19615.18 99999.00 2009-10-15 11:59:31.000 288 26313.24 237.17 -19615.17 88888.00 2009-10-15 11:59:32.000 288 26313.27 237.17 -19615.12 88888.00 2009-10-15 11:59:33.000 288 26313.35 237.14 -19615.11 88888.00 2009-10-15 11:59:34.000 288 26313.42 237.12 -19615.09 88888.00 2009-10-15 11:59:35.000 288 26313.47 237.10 -19615.10 99999.00 2009-10-15 11:59:36.000 288 26313.51 237.07 -19615.11 88888.00 2009-10-15 11:59:37.000 288 26313.54 237.08 -19615.09 88888.00 2009-10-15 11:59:38.000 288 26313.65 237.04 -19615.08 88888.00 2009-10-15 11:59:39.000 288 26313.67 237.00 -19615.09 88888.00 2009-10-15 11:59:40.000 288 26313.72 237.00 -19615.09 99999.00 2009-10-15 11:59:41.000 288 26313.75 236.96 -19615.06 88888.00 2009-10-15 11:59:42.000 288 26313.76 236.94 -19615.06 88888.00 2009-10-15 11:59:43.000 288 26313.82 236.90 -19615.04 88888.00 2009-10-15 11:59:44.000 288 26313.88 236.89 -19615.03 88888.00 2009-10-15 11:59:45.000 288 26313.97 236.88 -19615.01 99999.00 2009-10-15 11:59:46.000 288 26314.03 236.87 -19615.00 88888.00 2009-10-15 11:59:47.000 288 26314.03 236.88 -19614.99 88888.00 2009-10-15 11:59:48.000 288 26314.06 236.95 -19614.99 88888.00 2009-10-15 11:59:49.000 288 26314.15 236.90 -19614.98 88888.00 2009-10-15 11:59:50.000 288 26314.17 236.82 -19615.01 99999.00 2009-10-15 11:59:51.000 288 26314.25 236.82 -19614.98 88888.00 2009-10-15 11:59:52.000 288 26314.31 236.78 -19614.97 88888.00 2009-10-15 11:59:53.000 288 26314.36 236.81 -19615.00 88888.00 2009-10-15 11:59:54.000 288 26314.41 236.86 -19614.98 88888.00 2009-10-15 11:59:55.000 288 26314.43 236.85 -19614.96 99999.00 2009-10-15 11:59:56.000 288 26314.43 236.83 -19614.97 88888.00 2009-10-15 11:59:57.000 288 26314.47 236.82 -19614.95 88888.00 2009-10-15 11:59:58.000 288 26314.49 236.85 -19614.92 88888.00 2009-10-15 11:59:59.000 288 26314.52 236.89 -19614.95 88888.00 2009-10-15 12:00:00.000 288 26314.51 236.87 -19614.98 99999.00 2009-10-15 12:00:01.000 288 26314.56 236.87 -19614.95 88888.00 2009-10-15 12:00:02.000 288 26314.56 236.87 -19614.93 88888.00 2009-10-15 12:00:03.000 288 26314.58 236.88 -19614.90 88888.00 2009-10-15 12:00:04.000 288 26314.60 236.91 -19614.91 88888.00 2009-10-15 12:00:05.000 288 26314.62 236.89 -19614.92 99999.00 2009-10-15 12:00:06.000 288 26314.67 236.93 -19614.93 88888.00 2009-10-15 12:00:07.000 288 26314.67 236.94 -19614.92 88888.00 2009-10-15 12:00:08.000 288 26314.67 236.95 -19614.93 88888.00 2009-10-15 12:00:09.000 288 26314.70 236.95 -19614.92 88888.00 2009-10-15 12:00:10.000 288 26314.69 236.92 -19614.88 99999.00 2009-10-15 12:00:11.000 288 26314.70 236.91 -19614.89 88888.00 2009-10-15 12:00:12.000 288 26314.73 236.91 -19614.91 88888.00 2009-10-15 12:00:13.000 288 26314.74 236.94 -19614.90 88888.00 2009-10-15 12:00:14.000 288 26314.76 236.95 -19614.88 88888.00 2009-10-15 12:00:15.000 288 26314.80 236.96 -19614.89 99999.00 2009-10-15 12:00:16.000 288 26314.83 237.00 -19614.89 88888.00 2009-10-15 12:00:17.000 288 26314.84 237.00 -19614.92 88888.00 2009-10-15 12:00:18.000 288 26314.83 237.05 -19614.88 88888.00 2009-10-15 12:00:19.000 288 26314.83 237.03 -19614.92 88888.00 2009-10-15 12:00:20.000 288 26314.85 237.06 -19614.93 99999.00 2009-10-15 12:00:21.000 288 26314.87 237.10 -19614.90 88888.00 2009-10-15 12:00:22.000 288 26314.85 237.10 -19614.90 88888.00 2009-10-15 12:00:23.000 288 26314.85 237.08 -19614.90 88888.00 2009-10-15 12:00:24.000 288 26314.86 237.11 -19614.91 88888.00 2009-10-15 12:00:25.000 288 26314.86 237.12 -19614.91 99999.00 2009-10-15 12:00:26.000 288 26314.87 237.13 -19614.90 88888.00 2009-10-15 12:00:27.000 288 26314.87 237.16 -19614.88 88888.00 2009-10-15 12:00:28.000 288 26314.88 237.21 -19614.86 88888.00 2009-10-15 12:00:29.000 288 26314.91 237.19 -19614.86 88888.00 2009-10-15 12:00:30.000 288 26314.92 237.20 -19614.85 99999.00 2009-10-15 12:00:31.000 288 26314.89 237.25 -19614.83 88888.00 2009-10-15 12:00:32.000 288 26314.90 237.27 -19614.80 88888.00 2009-10-15 12:00:33.000 288 26314.91 237.26 -19614.83 88888.00 2009-10-15 12:00:34.000 288 26314.92 237.27 -19614.82 88888.00 2009-10-15 12:00:35.000 288 26314.91 237.29 -19614.85 99999.00 2009-10-15 12:00:36.000 288 26314.93 237.30 -19614.87 88888.00 2009-10-15 12:00:37.000 288 26314.93 237.28 -19614.86 88888.00 2009-10-15 12:00:38.000 288 26314.91 237.32 -19614.87 88888.00 2009-10-15 12:00:39.000 288 26314.91 237.31 -19614.87 88888.00 2009-10-15 12:00:40.000 288 26314.88 237.38 -19614.87 99999.00 2009-10-15 12:00:41.000 288 26314.91 237.37 -19614.85 88888.00 2009-10-15 12:00:42.000 288 26314.90 237.39 -19614.80 88888.00 2009-10-15 12:00:43.000 288 26314.90 237.45 -19614.82 88888.00 2009-10-15 12:00:44.000 288 26314.89 237.46 -19614.83 88888.00 2009-10-15 12:00:45.000 288 26314.85 237.47 -19614.85 99999.00 2009-10-15 12:00:46.000 288 26314.87 237.46 -19614.84 88888.00 2009-10-15 12:00:47.000 288 26314.88 237.47 -19614.82 88888.00 2009-10-15 12:00:48.000 288 26314.85 237.48 -19614.83 88888.00 2009-10-15 12:00:49.000 288 26314.79 237.49 -19614.86 88888.00 2009-10-15 12:00:50.000 288 26314.79 237.51 -19614.84 99999.00 2009-10-15 12:00:51.000 288 26314.76 237.52 -19614.83 88888.00 2009-10-15 12:00:52.000 288 26314.78 237.55 -19614.83 88888.00 2009-10-15 12:00:53.000 288 26314.77 237.56 -19614.86 88888.00 2009-10-15 12:00:54.000 288 26314.80 237.56 -19614.84 88888.00 2009-10-15 12:00:55.000 288 26314.76 237.58 -19614.86 99999.00 2009-10-15 12:00:56.000 288 26314.74 237.64 -19614.84 88888.00 2009-10-15 12:00:57.000 288 26314.67 237.67 -19614.82 88888.00 2009-10-15 12:00:58.000 288 26314.66 237.67 -19614.86 88888.00 2009-10-15 12:00:59.000 288 26314.67 237.69 -19614.87 88888.00 2009-10-15 12:01:00.000 288 26314.65 237.70 -19614.87 99999.00 2009-10-15 12:01:01.000 288 26314.59 237.70 -19614.85 88888.00 2009-10-15 12:01:02.000 288 26314.60 237.73 -19614.85 88888.00 2009-10-15 12:01:03.000 288 26314.62 237.70 -19614.86 88888.00 2009-10-15 12:01:04.000 288 26314.61 237.74 -19614.85 88888.00 2009-10-15 12:01:05.000 288 26314.61 237.77 -19614.86 99999.00 2009-10-15 12:01:06.000 288 26314.60 237.78 -19614.86 88888.00 2009-10-15 12:01:07.000 288 26314.62 237.77 -19614.86 88888.00 2009-10-15 12:01:08.000 288 26314.62 237.78 -19614.87 88888.00 2009-10-15 12:01:09.000 288 26314.65 237.79 -19614.87 88888.00 2009-10-15 12:01:10.000 288 26314.65 237.81 -19614.87 99999.00 2009-10-15 12:01:11.000 288 26314.70 237.82 -19614.87 88888.00 2009-10-15 12:01:12.000 288 26314.72 237.79 -19614.87 88888.00 2009-10-15 12:01:13.000 288 26314.70 237.81 -19614.86 88888.00 2009-10-15 12:01:14.000 288 26314.71 237.79 -19614.88 88888.00 2009-10-15 12:01:15.000 288 26314.70 237.79 -19614.88 99999.00 2009-10-15 12:01:16.000 288 26314.71 237.77 -19614.88 88888.00 2009-10-15 12:01:17.000 288 26314.70 237.81 -19614.87 88888.00 2009-10-15 12:01:18.000 288 26314.67 237.81 -19614.85 88888.00 2009-10-15 12:01:19.000 288 26314.66 237.85 -19614.85 88888.00 2009-10-15 12:01:20.000 288 26314.65 237.84 -19614.85 99999.00 2009-10-15 12:01:21.000 288 26314.66 237.85 -19614.85 88888.00 2009-10-15 12:01:22.000 288 26314.72 237.82 -19614.82 88888.00 2009-10-15 12:01:23.000 288 26314.74 237.85 -19614.83 88888.00 2009-10-15 12:01:24.000 288 26314.71 237.86 -19614.82 88888.00 2009-10-15 12:01:25.000 288 26314.78 237.86 -19614.84 99999.00 2009-10-15 12:01:26.000 288 26314.80 237.92 -19614.83 88888.00 2009-10-15 12:01:27.000 288 26314.85 237.91 -19614.85 88888.00 2009-10-15 12:01:28.000 288 26314.85 237.86 -19614.86 88888.00 2009-10-15 12:01:29.000 288 26314.88 237.81 -19614.85 88888.00 2009-10-15 12:01:30.000 288 26314.94 237.81 -19614.85 99999.00 2009-10-15 12:01:31.000 288 26314.93 237.81 -19614.83 88888.00 2009-10-15 12:01:32.000 288 26314.98 237.81 -19614.79 88888.00 2009-10-15 12:01:33.000 288 26314.99 237.80 -19614.79 88888.00 2009-10-15 12:01:34.000 288 26314.97 237.80 -19614.77 88888.00 2009-10-15 12:01:35.000 288 26314.95 237.80 -19614.77 99999.00 2009-10-15 12:01:36.000 288 26314.96 237.80 -19614.79 88888.00 2009-10-15 12:01:37.000 288 26314.97 237.79 -19614.79 88888.00 2009-10-15 12:01:38.000 288 26315.00 237.81 -19614.78 88888.00 2009-10-15 12:01:39.000 288 26314.96 237.82 -19614.78 88888.00 2009-10-15 12:01:40.000 288 26314.95 237.84 -19614.80 99999.00 2009-10-15 12:01:41.000 288 26315.00 237.84 -19614.78 88888.00 2009-10-15 12:01:42.000 288 26315.01 237.84 -19614.81 88888.00 2009-10-15 12:01:43.000 288 26314.97 237.86 -19614.79 88888.00 2009-10-15 12:01:44.000 288 26314.98 237.89 -19614.76 88888.00 2009-10-15 12:01:45.000 288 26314.98 237.89 -19614.76 99999.00 2009-10-15 12:01:46.000 288 26315.00 237.89 -19614.81 88888.00 2009-10-15 12:01:47.000 288 26315.00 237.88 -19614.84 88888.00 2009-10-15 12:01:48.000 288 26315.01 237.92 -19614.84 88888.00 2009-10-15 12:01:49.000 288 26315.05 237.96 -19614.80 88888.00 2009-10-15 12:01:50.000 288 26315.04 237.97 -19614.79 99999.00 2009-10-15 12:01:51.000 288 26315.03 237.97 -19614.76 88888.00 2009-10-15 12:01:52.000 288 26315.03 237.96 -19614.77 88888.00 2009-10-15 12:01:53.000 288 26315.07 237.97 -19614.78 88888.00 2009-10-15 12:01:54.000 288 26315.07 238.02 -19614.77 88888.00 2009-10-15 12:01:55.000 288 26315.08 238.03 -19614.78 99999.00 2009-10-15 12:01:56.000 288 26315.07 238.03 -19614.76 88888.00 2009-10-15 12:01:57.000 288 26315.02 238.10 -19614.75 88888.00 2009-10-15 12:01:58.000 288 26315.01 238.11 -19614.74 88888.00 2009-10-15 12:01:59.000 288 26315.00 238.12 -19614.72 88888.00 2009-10-15 12:02:00.000 288 26315.02 238.14 -19614.72 99999.00 2009-10-15 12:02:01.000 288 26314.99 238.14 -19614.71 88888.00 2009-10-15 12:02:02.000 288 26315.01 238.19 -19614.72 88888.00 2009-10-15 12:02:03.000 288 26314.99 238.23 -19614.72 88888.00 2009-10-15 12:02:04.000 288 26315.02 238.24 -19614.75 88888.00 2009-10-15 12:02:05.000 288 26314.99 238.25 -19614.78 99999.00 2009-10-15 12:02:06.000 288 26315.01 238.27 -19614.75 88888.00 2009-10-15 12:02:07.000 288 26314.97 238.28 -19614.72 88888.00 2009-10-15 12:02:08.000 288 26314.95 238.26 -19614.73 88888.00 2009-10-15 12:02:09.000 288 26314.96 238.26 -19614.74 88888.00 2009-10-15 12:02:10.000 288 26314.95 238.31 -19614.75 99999.00 2009-10-15 12:02:11.000 288 26314.92 238.30 -19614.76 88888.00 2009-10-15 12:02:12.000 288 26314.90 238.34 -19614.74 88888.00 2009-10-15 12:02:13.000 288 26314.92 238.38 -19614.75 88888.00 2009-10-15 12:02:14.000 288 26314.92 238.41 -19614.75 88888.00 2009-10-15 12:02:15.000 288 26314.88 238.39 -19614.78 99999.00 2009-10-15 12:02:16.000 288 26314.91 238.38 -19614.77 88888.00 2009-10-15 12:02:17.000 288 26314.94 238.37 -19614.73 88888.00 2009-10-15 12:02:18.000 288 26314.95 238.36 -19614.76 88888.00 2009-10-15 12:02:19.000 288 26314.97 238.32 -19614.77 88888.00 2009-10-15 12:02:20.000 288 26315.00 238.32 -19614.80 99999.00 2009-10-15 12:02:21.000 288 26314.98 238.33 -19614.83 88888.00 2009-10-15 12:02:22.000 288 26314.96 238.34 -19614.82 88888.00 2009-10-15 12:02:23.000 288 26314.99 238.33 -19614.81 88888.00 2009-10-15 12:02:24.000 288 26315.02 238.33 -19614.80 88888.00 2009-10-15 12:02:25.000 288 26315.03 238.34 -19614.78 99999.00 2009-10-15 12:02:26.000 288 26314.98 238.36 -19614.76 88888.00 2009-10-15 12:02:27.000 288 26314.96 238.33 -19614.77 88888.00 2009-10-15 12:02:28.000 288 26314.98 238.34 -19614.78 88888.00 2009-10-15 12:02:29.000 288 26314.98 238.35 -19614.81 88888.00 2009-10-15 12:02:30.000 288 26315.01 238.32 -19614.81 99999.00 2009-10-15 12:02:31.000 288 26315.04 238.31 -19614.83 88888.00 2009-10-15 12:02:32.000 288 26315.04 238.26 -19614.83 88888.00 2009-10-15 12:02:33.000 288 26315.09 238.25 -19614.80 88888.00 2009-10-15 12:02:34.000 288 26315.09 238.24 -19614.82 88888.00 2009-10-15 12:02:35.000 288 26315.10 238.25 -19614.82 99999.00 2009-10-15 12:02:36.000 288 26315.10 238.22 -19614.81 88888.00 2009-10-15 12:02:37.000 288 26315.13 238.21 -19614.79 88888.00 2009-10-15 12:02:38.000 288 26315.12 238.20 -19614.78 88888.00 2009-10-15 12:02:39.000 288 26315.15 238.16 -19614.81 88888.00 2009-10-15 12:02:40.000 288 26315.19 238.16 -19614.76 99999.00 2009-10-15 12:02:41.000 288 26315.26 238.11 -19614.77 88888.00 2009-10-15 12:02:42.000 288 26315.27 238.11 -19614.74 88888.00 2009-10-15 12:02:43.000 288 26315.28 238.10 -19614.74 88888.00 2009-10-15 12:02:44.000 288 26315.27 238.10 -19614.74 88888.00 2009-10-15 12:02:45.000 288 26315.30 238.08 -19614.76 99999.00 2009-10-15 12:02:46.000 288 26315.35 237.99 -19614.79 88888.00 2009-10-15 12:02:47.000 288 26315.33 238.01 -19614.81 88888.00 2009-10-15 12:02:48.000 288 26315.37 238.01 -19614.78 88888.00 2009-10-15 12:02:49.000 288 26315.43 238.03 -19614.73 88888.00 2009-10-15 12:02:50.000 288 26315.42 238.03 -19614.73 99999.00 2009-10-15 12:02:51.000 288 26315.40 238.04 -19614.73 88888.00 2009-10-15 12:02:52.000 288 26315.40 238.04 -19614.73 88888.00 2009-10-15 12:02:53.000 288 26315.40 238.07 -19614.76 88888.00 2009-10-15 12:02:54.000 288 26315.41 238.07 -19614.78 88888.00 2009-10-15 12:02:55.000 288 26315.44 238.02 -19614.76 99999.00 2009-10-15 12:02:56.000 288 26315.48 238.00 -19614.72 88888.00 2009-10-15 12:02:57.000 288 26315.47 237.98 -19614.73 88888.00 2009-10-15 12:02:58.000 288 26315.51 237.96 -19614.75 88888.00 2009-10-15 12:02:59.000 288 26315.51 237.94 -19614.75 88888.00 2009-10-15 12:03:00.000 288 26315.48 237.93 -19614.80 99999.00 2009-10-15 12:03:01.000 288 26315.48 237.94 -19614.80 88888.00 2009-10-15 12:03:02.000 288 26315.49 237.96 -19614.76 88888.00 2009-10-15 12:03:03.000 288 26315.46 238.01 -19614.77 88888.00 2009-10-15 12:03:04.000 288 26315.47 238.01 -19614.74 88888.00 2009-10-15 12:03:05.000 288 26315.53 237.98 -19614.73 99999.00 2009-10-15 12:03:06.000 288 26315.54 237.94 -19614.74 88888.00 2009-10-15 12:03:07.000 288 26315.53 237.95 -19614.74 88888.00 2009-10-15 12:03:08.000 288 26315.57 237.95 -19614.76 88888.00 2009-10-15 12:03:09.000 288 26315.56 237.95 -19614.74 88888.00 2009-10-15 12:03:10.000 288 26315.58 237.96 -19614.68 99999.00 2009-10-15 12:03:11.000 288 26315.61 237.93 -19614.66 88888.00 2009-10-15 12:03:12.000 288 26315.60 237.93 -19614.72 88888.00 2009-10-15 12:03:13.000 288 26315.58 237.91 -19614.72 88888.00 2009-10-15 12:03:14.000 288 26315.61 237.92 -19614.74 88888.00 2009-10-15 12:03:15.000 288 26315.62 237.90 -19614.75 99999.00 2009-10-15 12:03:16.000 288 26315.60 237.93 -19614.73 88888.00 2009-10-15 12:03:17.000 288 26315.62 237.94 -19614.69 88888.00 2009-10-15 12:03:18.000 288 26315.60 237.97 -19614.71 88888.00 2009-10-15 12:03:19.000 288 26315.59 237.97 -19614.71 88888.00 2009-10-15 12:03:20.000 288 26315.55 237.91 -19614.72 99999.00 2009-10-15 12:03:21.000 288 26315.54 237.93 -19614.71 88888.00 2009-10-15 12:03:22.000 288 26315.55 237.95 -19614.71 88888.00 2009-10-15 12:03:23.000 288 26315.58 237.95 -19614.72 88888.00 2009-10-15 12:03:24.000 288 26315.58 237.99 -19614.73 88888.00 2009-10-15 12:03:25.000 288 26315.58 237.98 -19614.73 99999.00 2009-10-15 12:03:26.000 288 26315.58 237.93 -19614.74 88888.00 2009-10-15 12:03:27.000 288 26315.59 237.95 -19614.74 88888.00 2009-10-15 12:03:28.000 288 26315.61 237.96 -19614.74 88888.00 2009-10-15 12:03:29.000 288 26315.61 238.03 -19614.74 88888.00 2009-10-15 12:03:30.000 288 26315.60 238.04 -19614.72 99999.00 2009-10-15 12:03:31.000 288 26315.62 238.02 -19614.74 88888.00 2009-10-15 12:03:32.000 288 26315.61 238.02 -19614.74 88888.00 2009-10-15 12:03:33.000 288 26315.60 237.98 -19614.72 88888.00 2009-10-15 12:03:34.000 288 26315.60 237.94 -19614.72 88888.00 2009-10-15 12:03:35.000 288 26315.64 237.94 -19614.72 99999.00 2009-10-15 12:03:36.000 288 26315.66 237.94 -19614.74 88888.00 2009-10-15 12:03:37.000 288 26315.66 238.01 -19614.76 88888.00 2009-10-15 12:03:38.000 288 26315.63 238.00 -19614.77 88888.00 2009-10-15 12:03:39.000 288 26315.63 238.00 -19614.77 88888.00 2009-10-15 12:03:40.000 288 26315.65 237.98 -19614.74 99999.00 2009-10-15 12:03:41.000 288 26315.64 237.97 -19614.73 88888.00 2009-10-15 12:03:42.000 288 26315.65 237.98 -19614.76 88888.00 2009-10-15 12:03:43.000 288 26315.63 237.97 -19614.75 88888.00 2009-10-15 12:03:44.000 288 26315.58 237.95 -19614.77 88888.00 2009-10-15 12:03:45.000 288 26315.60 237.92 -19614.79 99999.00 2009-10-15 12:03:46.000 288 26315.62 237.92 -19614.80 88888.00 2009-10-15 12:03:47.000 288 26315.62 237.95 -19614.82 88888.00 2009-10-15 12:03:48.000 288 26315.57 237.93 -19614.83 88888.00 2009-10-15 12:03:49.000 288 26315.57 237.93 -19614.81 88888.00 2009-10-15 12:03:50.000 288 26315.57 237.89 -19614.80 99999.00 2009-10-15 12:03:51.000 288 26315.52 237.89 -19614.77 88888.00 2009-10-15 12:03:52.000 288 26315.49 237.89 -19614.78 88888.00 2009-10-15 12:03:53.000 288 26315.54 237.87 -19614.83 88888.00 2009-10-15 12:03:54.000 288 26315.52 237.94 -19614.84 88888.00 2009-10-15 12:03:55.000 288 26315.51 237.94 -19614.84 99999.00 2009-10-15 12:03:56.000 288 26315.53 237.94 -19614.83 88888.00 2009-10-15 12:03:57.000 288 26315.53 237.95 -19614.82 88888.00 2009-10-15 12:03:58.000 288 26315.49 237.93 -19614.80 88888.00 2009-10-15 12:03:59.000 288 26315.52 237.93 -19614.79 88888.00 2009-10-15 12:04:00.000 288 26315.51 237.96 -19614.79 99999.00 2009-10-15 12:04:01.000 288 26315.46 237.97 -19614.78 88888.00 2009-10-15 12:04:02.000 288 26315.44 237.97 -19614.78 88888.00 2009-10-15 12:04:03.000 288 26315.45 237.93 -19614.81 88888.00 2009-10-15 12:04:04.000 288 26315.45 237.97 -19614.79 88888.00 2009-10-15 12:04:05.000 288 26315.44 237.98 -19614.80 99999.00 2009-10-15 12:04:06.000 288 26315.44 237.95 -19614.85 88888.00 2009-10-15 12:04:07.000 288 26315.43 237.98 -19614.84 88888.00 2009-10-15 12:04:08.000 288 26315.45 237.96 -19614.87 88888.00 2009-10-15 12:04:09.000 288 26315.42 237.93 -19614.90 88888.00 2009-10-15 12:04:10.000 288 26315.39 237.95 -19614.90 99999.00 2009-10-15 12:04:11.000 288 26315.39 237.97 -19614.92 88888.00 2009-10-15 12:04:12.000 288 26315.40 237.98 -19614.93 88888.00 2009-10-15 12:04:13.000 288 26315.39 237.97 -19614.88 88888.00 2009-10-15 12:04:14.000 288 26315.38 237.93 -19614.83 88888.00 2009-10-15 12:04:15.000 288 26315.38 237.97 -19614.83 99999.00 2009-10-15 12:04:16.000 288 26315.40 238.00 -19614.82 88888.00 2009-10-15 12:04:17.000 288 26315.39 238.02 -19614.82 88888.00 2009-10-15 12:04:18.000 288 26315.40 238.00 -19614.85 88888.00 2009-10-15 12:04:19.000 288 26315.40 237.97 -19614.86 88888.00 2009-10-15 12:04:20.000 288 26315.40 237.96 -19614.84 99999.00 2009-10-15 12:04:21.000 288 26315.37 238.00 -19614.87 88888.00 2009-10-15 12:04:22.000 288 26315.37 238.03 -19614.87 88888.00 2009-10-15 12:04:23.000 288 26315.37 238.05 -19614.86 88888.00 2009-10-15 12:04:24.000 288 26315.38 238.02 -19614.84 88888.00 2009-10-15 12:04:25.000 288 26315.38 238.02 -19614.81 99999.00 2009-10-15 12:04:26.000 288 26315.39 238.04 -19614.79 88888.00 2009-10-15 12:04:27.000 288 26315.40 238.07 -19614.83 88888.00 2009-10-15 12:04:28.000 288 26315.40 238.05 -19614.87 88888.00 2009-10-15 12:04:29.000 288 26315.38 238.05 -19614.87 88888.00 2009-10-15 12:04:30.000 288 26315.35 238.04 -19614.85 99999.00 2009-10-15 12:04:31.000 288 26315.38 238.09 -19614.85 88888.00 2009-10-15 12:04:32.000 288 26315.38 238.08 -19614.83 88888.00 2009-10-15 12:04:33.000 288 26315.39 238.10 -19614.85 88888.00 2009-10-15 12:04:34.000 288 26315.35 238.15 -19614.86 88888.00 2009-10-15 12:04:35.000 288 26315.34 238.16 -19614.88 99999.00 2009-10-15 12:04:36.000 288 26315.35 238.18 -19614.88 88888.00 2009-10-15 12:04:37.000 288 26315.37 238.19 -19614.83 88888.00 2009-10-15 12:04:38.000 288 26315.37 238.16 -19614.85 88888.00 2009-10-15 12:04:39.000 288 26315.36 238.16 -19614.83 88888.00 2009-10-15 12:04:40.000 288 26315.37 238.17 -19614.84 99999.00 2009-10-15 12:04:41.000 288 26315.38 238.18 -19614.85 88888.00 2009-10-15 12:04:42.000 288 26315.43 238.19 -19614.84 88888.00 2009-10-15 12:04:43.000 288 26315.42 238.16 -19614.84 88888.00 2009-10-15 12:04:44.000 288 26315.44 238.16 -19614.84 88888.00 2009-10-15 12:04:45.000 288 26315.42 238.16 -19614.83 99999.00 2009-10-15 12:04:46.000 288 26315.45 238.19 -19614.83 88888.00 2009-10-15 12:04:47.000 288 26315.44 238.19 -19614.83 88888.00 2009-10-15 12:04:48.000 288 26315.45 238.20 -19614.81 88888.00 2009-10-15 12:04:49.000 288 26315.47 238.18 -19614.80 88888.00 2009-10-15 12:04:50.000 288 26315.47 238.16 -19614.81 99999.00 2009-10-15 12:04:51.000 288 26315.46 238.16 -19614.77 88888.00 2009-10-15 12:04:52.000 288 26315.50 238.19 -19614.79 88888.00 2009-10-15 12:04:53.000 288 26315.54 238.18 -19614.79 88888.00 2009-10-15 12:04:54.000 288 26315.54 238.18 -19614.79 88888.00 2009-10-15 12:04:55.000 288 26315.52 238.18 -19614.77 99999.00 2009-10-15 12:04:56.000 288 26315.52 238.16 -19614.76 88888.00 2009-10-15 12:04:57.000 288 26315.52 238.18 -19614.73 88888.00 2009-10-15 12:04:58.000 288 26315.51 238.19 -19614.75 88888.00 2009-10-15 12:04:59.000 288 26315.51 238.17 -19614.77 88888.00 2009-10-15 12:05:00.000 288 26315.54 238.14 -19614.78 99999.00 2009-10-15 12:05:01.000 288 26315.55 238.13 -19614.79 88888.00 2009-10-15 12:05:02.000 288 26315.56 238.13 -19614.79 88888.00 2009-10-15 12:05:03.000 288 26315.55 238.16 -19614.79 88888.00 2009-10-15 12:05:04.000 288 26315.52 238.17 -19614.78 88888.00 2009-10-15 12:05:05.000 288 26315.58 238.17 -19614.78 99999.00 2009-10-15 12:05:06.000 288 26315.62 238.18 -19614.82 88888.00 2009-10-15 12:05:07.000 288 26315.59 238.18 -19614.79 88888.00 2009-10-15 12:05:08.000 288 26315.63 238.15 -19614.76 88888.00 2009-10-15 12:05:09.000 288 26315.66 238.13 -19614.80 88888.00 2009-10-15 12:05:10.000 288 26315.64 238.13 -19614.81 99999.00 2009-10-15 12:05:11.000 288 26315.67 238.12 -19614.78 88888.00 2009-10-15 12:05:12.000 288 26315.69 238.11 -19614.77 88888.00 2009-10-15 12:05:13.000 288 26315.64 238.12 -19614.78 88888.00 2009-10-15 12:05:14.000 288 26315.66 238.13 -19614.76 88888.00 2009-10-15 12:05:15.000 288 26315.67 238.12 -19614.77 99999.00 2009-10-15 12:05:16.000 288 26315.67 238.14 -19614.75 88888.00 2009-10-15 12:05:17.000 288 26315.69 238.17 -19614.76 88888.00 2009-10-15 12:05:18.000 288 26315.68 238.15 -19614.79 88888.00 2009-10-15 12:05:19.000 288 26315.66 238.13 -19614.80 88888.00 2009-10-15 12:05:20.000 288 26315.66 238.13 -19614.80 99999.00 2009-10-15 12:05:21.000 288 26315.69 238.12 -19614.77 88888.00 2009-10-15 12:05:22.000 288 26315.70 238.16 -19614.79 88888.00 2009-10-15 12:05:23.000 288 26315.70 238.21 -19614.78 88888.00 2009-10-15 12:05:24.000 288 26315.73 238.21 -19614.76 88888.00 2009-10-15 12:05:25.000 288 26315.72 238.23 -19614.77 99999.00 2009-10-15 12:05:26.000 288 26315.69 238.20 -19614.78 88888.00 2009-10-15 12:05:27.000 288 26315.75 238.15 -19614.82 88888.00 2009-10-15 12:05:28.000 288 26315.78 238.14 -19614.82 88888.00 2009-10-15 12:05:29.000 288 26315.76 238.13 -19614.80 88888.00 2009-10-15 12:05:30.000 288 26315.74 238.14 -19614.83 99999.00 2009-10-15 12:05:31.000 288 26315.75 238.16 -19614.83 88888.00 2009-10-15 12:05:32.000 288 26315.72 238.16 -19614.82 88888.00 2009-10-15 12:05:33.000 288 26315.71 238.16 -19614.78 88888.00 2009-10-15 12:05:34.000 288 26315.70 238.14 -19614.82 88888.00 2009-10-15 12:05:35.000 288 26315.70 238.15 -19614.83 99999.00 2009-10-15 12:05:36.000 288 26315.71 238.15 -19614.84 88888.00 2009-10-15 12:05:37.000 288 26315.71 238.16 -19614.84 88888.00 2009-10-15 12:05:38.000 288 26315.69 238.16 -19614.82 88888.00 2009-10-15 12:05:39.000 288 26315.71 238.17 -19614.83 88888.00 2009-10-15 12:05:40.000 288 26315.68 238.17 -19614.85 99999.00 2009-10-15 12:05:41.000 288 26315.65 238.17 -19614.83 88888.00 2009-10-15 12:05:42.000 288 26315.69 238.18 -19614.83 88888.00 2009-10-15 12:05:43.000 288 26315.74 238.22 -19614.82 88888.00 2009-10-15 12:05:44.000 288 26315.74 238.19 -19614.84 88888.00 2009-10-15 12:05:45.000 288 26315.70 238.18 -19614.87 99999.00 2009-10-15 12:05:46.000 288 26315.70 238.19 -19614.87 88888.00 2009-10-15 12:05:47.000 288 26315.70 238.20 -19614.87 88888.00 2009-10-15 12:05:48.000 288 26315.68 238.19 -19614.86 88888.00 2009-10-15 12:05:49.000 288 26315.69 238.18 -19614.85 88888.00 2009-10-15 12:05:50.000 288 26315.72 238.17 -19614.88 99999.00 2009-10-15 12:05:51.000 288 26315.72 238.20 -19614.86 88888.00 2009-10-15 12:05:52.000 288 26315.71 238.21 -19614.86 88888.00 2009-10-15 12:05:53.000 288 26315.69 238.19 -19614.87 88888.00 2009-10-15 12:05:54.000 288 26315.70 238.17 -19614.84 88888.00 2009-10-15 12:05:55.000 288 26315.71 238.17 -19614.85 99999.00 2009-10-15 12:05:56.000 288 26315.71 238.20 -19614.91 88888.00 2009-10-15 12:05:57.000 288 26315.72 238.24 -19614.91 88888.00 2009-10-15 12:05:58.000 288 26315.74 238.24 -19614.93 88888.00 2009-10-15 12:05:59.000 288 26315.74 238.20 -19614.95 88888.00 2009-10-15 12:06:00.000 288 26315.73 238.21 -19614.95 99999.00 2009-10-15 12:06:01.000 288 26315.75 238.23 -19614.90 88888.00 2009-10-15 12:06:02.000 288 26315.75 238.20 -19614.89 88888.00 2009-10-15 12:06:03.000 288 26315.80 238.16 -19614.91 88888.00 2009-10-15 12:06:04.000 288 26315.79 238.17 -19614.92 88888.00 2009-10-15 12:06:05.000 288 26315.81 238.17 -19614.91 99999.00 2009-10-15 12:06:06.000 288 26315.79 238.17 -19614.88 88888.00 2009-10-15 12:06:07.000 288 26315.79 238.16 -19614.85 88888.00 2009-10-15 12:06:08.000 288 26315.76 238.19 -19614.85 88888.00 2009-10-15 12:06:09.000 288 26315.77 238.19 -19614.88 88888.00 2009-10-15 12:06:10.000 288 26315.79 238.15 -19614.83 99999.00 2009-10-15 12:06:11.000 288 26315.81 238.20 -19614.84 88888.00 2009-10-15 12:06:12.000 288 26315.83 238.19 -19614.84 88888.00 2009-10-15 12:06:13.000 288 26315.85 238.20 -19614.85 88888.00 2009-10-15 12:06:14.000 288 26315.84 238.25 -19614.84 88888.00 2009-10-15 12:06:15.000 288 26315.83 238.23 -19614.85 99999.00 2009-10-15 12:06:16.000 288 26315.81 238.22 -19614.83 88888.00 2009-10-15 12:06:17.000 288 26315.83 238.21 -19614.84 88888.00 2009-10-15 12:06:18.000 288 26315.86 238.19 -19614.84 88888.00 2009-10-15 12:06:19.000 288 26315.85 238.20 -19614.84 88888.00 2009-10-15 12:06:20.000 288 26315.84 238.21 -19614.86 99999.00 2009-10-15 12:06:21.000 288 26315.83 238.20 -19614.85 88888.00 2009-10-15 12:06:22.000 288 26315.79 238.21 -19614.84 88888.00 2009-10-15 12:06:23.000 288 26315.82 238.16 -19614.84 88888.00 2009-10-15 12:06:24.000 288 26315.87 238.14 -19614.83 88888.00 2009-10-15 12:06:25.000 288 26315.89 238.15 -19614.84 99999.00 2009-10-15 12:06:26.000 288 26315.88 238.12 -19614.83 88888.00 2009-10-15 12:06:27.000 288 26315.85 238.12 -19614.82 88888.00 2009-10-15 12:06:28.000 288 26315.86 238.15 -19614.83 88888.00 2009-10-15 12:06:29.000 288 26315.83 238.16 -19614.83 88888.00 2009-10-15 12:06:30.000 288 26315.83 238.12 -19614.85 99999.00 2009-10-15 12:06:31.000 288 26315.81 238.15 -19614.82 88888.00 2009-10-15 12:06:32.000 288 26315.78 238.19 -19614.84 88888.00 2009-10-15 12:06:33.000 288 26315.81 238.19 -19614.84 88888.00 2009-10-15 12:06:34.000 288 26315.77 238.19 -19614.84 88888.00 2009-10-15 12:06:35.000 288 26315.78 238.15 -19614.84 99999.00 2009-10-15 12:06:36.000 288 26315.74 238.11 -19614.84 88888.00 2009-10-15 12:06:37.000 288 26315.74 238.12 -19614.82 88888.00 2009-10-15 12:06:38.000 288 26315.70 238.12 -19614.83 88888.00 2009-10-15 12:06:39.000 288 26315.72 238.12 -19614.86 88888.00 2009-10-15 12:06:40.000 288 26315.74 238.12 -19614.86 99999.00 2009-10-15 12:06:41.000 288 26315.75 238.10 -19614.85 88888.00 2009-10-15 12:06:42.000 288 26315.77 238.09 -19614.85 88888.00 2009-10-15 12:06:43.000 288 26315.76 238.06 -19614.84 88888.00 2009-10-15 12:06:44.000 288 26315.72 238.10 -19614.87 88888.00 2009-10-15 12:06:45.000 288 26315.73 238.10 -19614.88 99999.00 2009-10-15 12:06:46.000 288 26315.72 238.11 -19614.87 88888.00 2009-10-15 12:06:47.000 288 26315.74 238.08 -19614.85 88888.00 2009-10-15 12:06:48.000 288 26315.72 238.10 -19614.86 88888.00 2009-10-15 12:06:49.000 288 26315.71 238.15 -19614.84 88888.00 2009-10-15 12:06:50.000 288 26315.68 238.13 -19614.83 99999.00 2009-10-15 12:06:51.000 288 26315.64 238.13 -19614.87 88888.00 2009-10-15 12:06:52.000 288 26315.67 238.11 -19614.88 88888.00 2009-10-15 12:06:53.000 288 26315.65 238.13 -19614.85 88888.00 2009-10-15 12:06:54.000 288 26315.67 238.13 -19614.85 88888.00 2009-10-15 12:06:55.000 288 26315.67 238.11 -19614.85 99999.00 2009-10-15 12:06:56.000 288 26315.64 238.10 -19614.88 88888.00 2009-10-15 12:06:57.000 288 26315.60 238.05 -19614.91 88888.00 2009-10-15 12:06:58.000 288 26315.58 238.04 -19614.90 88888.00 2009-10-15 12:06:59.000 288 26315.58 238.02 -19614.92 88888.00 2009-10-15 12:07:00.000 288 26315.63 238.03 -19614.88 99999.00 2009-10-15 12:07:01.000 288 26315.61 238.06 -19614.88 88888.00 2009-10-15 12:07:02.000 288 26315.62 238.05 -19614.89 88888.00 2009-10-15 12:07:03.000 288 26315.61 238.06 -19614.88 88888.00 2009-10-15 12:07:04.000 288 26315.63 238.04 -19614.88 88888.00 2009-10-15 12:07:05.000 288 26315.63 238.03 -19614.90 99999.00 2009-10-15 12:07:06.000 288 26315.61 238.04 -19614.88 88888.00 2009-10-15 12:07:07.000 288 26315.58 238.03 -19614.88 88888.00 2009-10-15 12:07:08.000 288 26315.59 238.06 -19614.88 88888.00 2009-10-15 12:07:09.000 288 26315.54 238.07 -19614.89 88888.00 2009-10-15 12:07:10.000 288 26315.52 238.04 -19614.90 99999.00 2009-10-15 12:07:11.000 288 26315.52 238.03 -19614.93 88888.00 2009-10-15 12:07:12.000 288 26315.50 238.06 -19614.92 88888.00 2009-10-15 12:07:13.000 288 26315.51 238.08 -19614.93 88888.00 2009-10-15 12:07:14.000 288 26315.50 238.09 -19614.96 88888.00 2009-10-15 12:07:15.000 288 26315.52 238.07 -19614.96 99999.00 2009-10-15 12:07:16.000 288 26315.54 238.07 -19614.94 88888.00 2009-10-15 12:07:17.000 288 26315.50 238.07 -19614.91 88888.00 2009-10-15 12:07:18.000 288 26315.50 238.08 -19614.91 88888.00 2009-10-15 12:07:19.000 288 26315.49 238.03 -19614.92 88888.00 2009-10-15 12:07:20.000 288 26315.47 238.02 -19614.92 99999.00 2009-10-15 12:07:21.000 288 26315.47 238.04 -19614.93 88888.00 2009-10-15 12:07:22.000 288 26315.47 238.08 -19614.96 88888.00 2009-10-15 12:07:23.000 288 26315.48 238.08 -19614.95 88888.00 2009-10-15 12:07:24.000 288 26315.46 238.08 -19614.94 88888.00 2009-10-15 12:07:25.000 288 26315.47 238.08 -19614.94 99999.00 2009-10-15 12:07:26.000 288 26315.50 238.06 -19614.92 88888.00 2009-10-15 12:07:27.000 288 26315.47 238.08 -19614.96 88888.00 2009-10-15 12:07:28.000 288 26315.45 238.08 -19614.98 88888.00 2009-10-15 12:07:29.000 288 26315.44 238.09 -19614.97 88888.00 2009-10-15 12:07:30.000 288 26315.40 238.07 -19614.97 99999.00 2009-10-15 12:07:31.000 288 26315.38 238.06 -19614.94 88888.00 2009-10-15 12:07:32.000 288 26315.38 238.07 -19614.96 88888.00 2009-10-15 12:07:33.000 288 26315.35 238.06 -19614.96 88888.00 2009-10-15 12:07:34.000 288 26315.32 238.07 -19614.99 88888.00 2009-10-15 12:07:35.000 288 26315.31 238.07 -19615.04 99999.00 2009-10-15 12:07:36.000 288 26315.28 238.06 -19615.03 88888.00 2009-10-15 12:07:37.000 288 26315.23 238.08 -19614.99 88888.00 2009-10-15 12:07:38.000 288 26315.21 238.09 -19614.98 88888.00 2009-10-15 12:07:39.000 288 26315.20 238.10 -19615.02 88888.00 2009-10-15 12:07:40.000 288 26315.20 238.10 -19615.06 99999.00 2009-10-15 12:07:41.000 288 26315.16 238.09 -19615.05 88888.00 2009-10-15 12:07:42.000 288 26315.12 238.08 -19615.03 88888.00 2009-10-15 12:07:43.000 288 26315.09 238.02 -19615.04 88888.00 2009-10-15 12:07:44.000 288 26315.11 238.02 -19615.10 88888.00 2009-10-15 12:07:45.000 288 26315.10 238.02 -19615.08 99999.00 2009-10-15 12:07:46.000 288 26315.08 238.02 -19615.05 88888.00 2009-10-15 12:07:47.000 288 26315.10 238.03 -19615.07 88888.00 2009-10-15 12:07:48.000 288 26315.10 238.04 -19615.07 88888.00 2009-10-15 12:07:49.000 288 26315.08 238.06 -19615.06 88888.00 2009-10-15 12:07:50.000 288 26315.09 238.07 -19615.06 99999.00 2009-10-15 12:07:51.000 288 26315.08 238.07 -19615.05 88888.00 2009-10-15 12:07:52.000 288 26315.07 238.04 -19615.08 88888.00 2009-10-15 12:07:53.000 288 26315.05 238.04 -19615.08 88888.00 2009-10-15 12:07:54.000 288 26315.04 238.05 -19615.08 88888.00 2009-10-15 12:07:55.000 288 26315.05 238.03 -19615.09 99999.00 2009-10-15 12:07:56.000 288 26315.07 237.99 -19615.09 88888.00 2009-10-15 12:07:57.000 288 26315.08 237.97 -19615.08 88888.00 2009-10-15 12:07:58.000 288 26315.08 237.96 -19615.11 88888.00 2009-10-15 12:07:59.000 288 26315.08 237.97 -19615.08 88888.00 2009-10-15 12:08:00.000 288 26315.07 237.98 -19615.12 99999.00 2009-10-15 12:08:01.000 288 26315.10 238.00 -19615.12 88888.00 2009-10-15 12:08:02.000 288 26315.10 238.01 -19615.10 88888.00 2009-10-15 12:08:03.000 288 26315.06 238.00 -19615.06 88888.00 2009-10-15 12:08:04.000 288 26315.04 238.01 -19615.07 88888.00 2009-10-15 12:08:05.000 288 26315.06 238.00 -19615.09 99999.00 2009-10-15 12:08:06.000 288 26315.04 238.01 -19615.06 88888.00 2009-10-15 12:08:07.000 288 26315.03 238.03 -19615.03 88888.00 2009-10-15 12:08:08.000 288 26315.05 238.04 -19615.04 88888.00 2009-10-15 12:08:09.000 288 26315.07 238.01 -19615.05 88888.00 2009-10-15 12:08:10.000 288 26315.08 238.04 -19615.05 99999.00 2009-10-15 12:08:11.000 288 26315.05 238.04 -19615.07 88888.00 2009-10-15 12:08:12.000 288 26314.99 238.01 -19615.07 88888.00 2009-10-15 12:08:13.000 288 26315.02 238.01 -19615.07 88888.00 2009-10-15 12:08:14.000 288 26315.04 238.02 -19615.07 88888.00 2009-10-15 12:08:15.000 288 26315.03 238.01 -19615.05 99999.00 2009-10-15 12:08:16.000 288 26315.04 238.01 -19615.08 88888.00 2009-10-15 12:08:17.000 288 26315.03 237.97 -19615.07 88888.00 2009-10-15 12:08:18.000 288 26315.06 237.91 -19615.07 88888.00 2009-10-15 12:08:19.000 288 26315.08 237.90 -19615.07 88888.00 2009-10-15 12:08:20.000 288 26315.08 237.92 -19615.04 99999.00 2009-10-15 12:08:21.000 288 26315.05 237.95 -19615.04 88888.00 2009-10-15 12:08:22.000 288 26315.05 237.97 -19615.04 88888.00 2009-10-15 12:08:23.000 288 26315.04 237.92 -19615.05 88888.00 2009-10-15 12:08:24.000 288 26315.05 237.87 -19615.08 88888.00 2009-10-15 12:08:25.000 288 26315.06 237.88 -19615.08 99999.00 2009-10-15 12:08:26.000 288 26315.08 237.84 -19615.13 88888.00 2009-10-15 12:08:27.000 288 26315.06 237.88 -19615.14 88888.00 2009-10-15 12:08:28.000 288 26315.06 237.88 -19615.11 88888.00 2009-10-15 12:08:29.000 288 26315.07 237.88 -19615.12 88888.00 2009-10-15 12:08:30.000 288 26315.05 237.84 -19615.12 99999.00 2009-10-15 12:08:31.000 288 26315.03 237.82 -19615.08 88888.00 2009-10-15 12:08:32.000 288 26315.03 237.83 -19615.11 88888.00 2009-10-15 12:08:33.000 288 26315.05 237.83 -19615.11 88888.00 2009-10-15 12:08:34.000 288 26315.03 237.84 -19615.11 88888.00 2009-10-15 12:08:35.000 288 26315.02 237.82 -19615.09 99999.00 2009-10-15 12:08:36.000 288 26315.01 237.80 -19615.07 88888.00 2009-10-15 12:08:37.000 288 26315.05 237.79 -19615.04 88888.00 2009-10-15 12:08:38.000 288 26315.04 237.81 -19615.05 88888.00 2009-10-15 12:08:39.000 288 26315.01 237.82 -19615.07 88888.00 2009-10-15 12:08:40.000 288 26314.99 237.83 -19615.11 99999.00 2009-10-15 12:08:41.000 288 26315.01 237.86 -19615.12 88888.00 2009-10-15 12:08:42.000 288 26315.03 237.90 -19615.15 88888.00 2009-10-15 12:08:43.000 288 26315.02 237.85 -19615.14 88888.00 2009-10-15 12:08:44.000 288 26314.98 237.80 -19615.09 88888.00 2009-10-15 12:08:45.000 288 26314.94 237.79 -19615.08 99999.00 2009-10-15 12:08:46.000 288 26314.97 237.76 -19615.13 88888.00 2009-10-15 12:08:47.000 288 26314.96 237.76 -19615.16 88888.00 2009-10-15 12:08:48.000 288 26314.95 237.80 -19615.17 88888.00 2009-10-15 12:08:49.000 288 26314.90 237.76 -19615.15 88888.00 2009-10-15 12:08:50.000 288 26314.89 237.73 -19615.17 99999.00 2009-10-15 12:08:51.000 288 26314.91 237.71 -19615.17 88888.00 2009-10-15 12:08:52.000 288 26314.92 237.72 -19615.17 88888.00 2009-10-15 12:08:53.000 288 26314.92 237.76 -19615.16 88888.00 2009-10-15 12:08:54.000 288 26314.91 237.77 -19615.16 88888.00 2009-10-15 12:08:55.000 288 26314.89 237.78 -19615.17 99999.00 2009-10-15 12:08:56.000 288 26314.91 237.76 -19615.14 88888.00 2009-10-15 12:08:57.000 288 26314.90 237.75 -19615.17 88888.00 2009-10-15 12:08:58.000 288 26314.86 237.80 -19615.17 88888.00 2009-10-15 12:08:59.000 288 26314.87 237.76 -19615.20 88888.00 2009-10-15 12:09:00.000 288 26314.90 237.74 -19615.17 99999.00 2009-10-15 12:09:01.000 288 26314.90 237.79 -19615.16 88888.00 2009-10-15 12:09:02.000 288 26314.92 237.81 -19615.17 88888.00 2009-10-15 12:09:03.000 288 26314.92 237.75 -19615.16 88888.00 2009-10-15 12:09:04.000 288 26314.91 237.77 -19615.18 88888.00 2009-10-15 12:09:05.000 288 26314.92 237.80 -19615.18 99999.00 2009-10-15 12:09:06.000 288 26314.87 237.79 -19615.17 88888.00 2009-10-15 12:09:07.000 288 26314.86 237.76 -19615.16 88888.00 2009-10-15 12:09:08.000 288 26314.88 237.75 -19615.15 88888.00 2009-10-15 12:09:09.000 288 26314.88 237.71 -19615.13 88888.00 2009-10-15 12:09:10.000 288 26314.86 237.70 -19615.11 99999.00 2009-10-15 12:09:11.000 288 26314.91 237.72 -19615.11 88888.00 2009-10-15 12:09:12.000 288 26314.94 237.72 -19615.12 88888.00 2009-10-15 12:09:13.000 288 26314.91 237.69 -19615.16 88888.00 2009-10-15 12:09:14.000 288 26314.92 237.68 -19615.18 88888.00 2009-10-15 12:09:15.000 288 26314.90 237.68 -19615.16 99999.00 2009-10-15 12:09:16.000 288 26314.86 237.69 -19615.14 88888.00 2009-10-15 12:09:17.000 288 26314.87 237.69 -19615.17 88888.00 2009-10-15 12:09:18.000 288 26314.85 237.70 -19615.17 88888.00 2009-10-15 12:09:19.000 288 26314.85 237.70 -19615.19 88888.00 2009-10-15 12:09:20.000 288 26314.84 237.68 -19615.23 99999.00 2009-10-15 12:09:21.000 288 26314.86 237.69 -19615.19 88888.00 2009-10-15 12:09:22.000 288 26314.82 237.67 -19615.19 88888.00 2009-10-15 12:09:23.000 288 26314.84 237.66 -19615.15 88888.00 2009-10-15 12:09:24.000 288 26314.89 237.69 -19615.16 88888.00 2009-10-15 12:09:25.000 288 26314.89 237.68 -19615.19 99999.00 2009-10-15 12:09:26.000 288 26314.87 237.65 -19615.19 88888.00 2009-10-15 12:09:27.000 288 26314.88 237.65 -19615.19 88888.00 2009-10-15 12:09:28.000 288 26314.84 237.63 -19615.20 88888.00 2009-10-15 12:09:29.000 288 26314.82 237.66 -19615.18 88888.00 2009-10-15 12:09:30.000 288 26314.76 237.67 -19615.18 99999.00 2009-10-15 12:09:31.000 288 26314.76 237.65 -19615.18 88888.00 2009-10-15 12:09:32.000 288 26314.76 237.65 -19615.17 88888.00 2009-10-15 12:09:33.000 288 26314.79 237.65 -19615.15 88888.00 2009-10-15 12:09:34.000 288 26314.81 237.66 -19615.17 88888.00 2009-10-15 12:09:35.000 288 26314.80 237.66 -19615.17 99999.00 2009-10-15 12:09:36.000 288 26314.76 237.64 -19615.17 88888.00 2009-10-15 12:09:37.000 288 26314.73 237.60 -19615.17 88888.00 2009-10-15 12:09:38.000 288 26314.72 237.58 -19615.20 88888.00 2009-10-15 12:09:39.000 288 26314.71 237.58 -19615.23 88888.00 2009-10-15 12:09:40.000 288 26314.68 237.55 -19615.18 99999.00 2009-10-15 12:09:41.000 288 26314.67 237.54 -19615.16 88888.00 2009-10-15 12:09:42.000 288 26314.70 237.58 -19615.20 88888.00 2009-10-15 12:09:43.000 288 26314.67 237.60 -19615.19 88888.00 2009-10-15 12:09:44.000 288 26314.66 237.60 -19615.24 88888.00 2009-10-15 12:09:45.000 288 26314.66 237.60 -19615.22 99999.00 2009-10-15 12:09:46.000 288 26314.63 237.61 -19615.19 88888.00 2009-10-15 12:09:47.000 288 26314.62 237.61 -19615.21 88888.00 2009-10-15 12:09:48.000 288 26314.59 237.57 -19615.23 88888.00 2009-10-15 12:09:49.000 288 26314.60 237.58 -19615.24 88888.00 2009-10-15 12:09:50.000 288 26314.61 237.57 -19615.22 99999.00 2009-10-15 12:09:51.000 288 26314.61 237.58 -19615.22 88888.00 2009-10-15 12:09:52.000 288 26314.58 237.62 -19615.27 88888.00 2009-10-15 12:09:53.000 288 26314.57 237.56 -19615.28 88888.00 2009-10-15 12:09:54.000 288 26314.55 237.57 -19615.25 88888.00 2009-10-15 12:09:55.000 288 26314.57 237.60 -19615.22 99999.00 2009-10-15 12:09:56.000 288 26314.54 237.60 -19615.21 88888.00 2009-10-15 12:09:57.000 288 26314.53 237.58 -19615.25 88888.00 2009-10-15 12:09:58.000 288 26314.53 237.58 -19615.30 88888.00 2009-10-15 12:09:59.000 288 26314.51 237.54 -19615.26 88888.00 2009-10-15 12:10:00.000 288 26314.48 237.53 -19615.26 99999.00 2009-10-15 12:10:01.000 288 26314.51 237.53 -19615.28 88888.00 2009-10-15 12:10:02.000 288 26314.48 237.52 -19615.28 88888.00 2009-10-15 12:10:03.000 288 26314.51 237.52 -19615.26 88888.00 2009-10-15 12:10:04.000 288 26314.52 237.54 -19615.27 88888.00 2009-10-15 12:10:05.000 288 26314.55 237.56 -19615.29 99999.00 2009-10-15 12:10:06.000 288 26314.54 237.58 -19615.29 88888.00 2009-10-15 12:10:07.000 288 26314.53 237.56 -19615.26 88888.00 2009-10-15 12:10:08.000 288 26314.50 237.58 -19615.22 88888.00 2009-10-15 12:10:09.000 288 26314.49 237.56 -19615.24 88888.00 2009-10-15 12:10:10.000 288 26314.48 237.56 -19615.25 99999.00 2009-10-15 12:10:11.000 288 26314.49 237.56 -19615.22 88888.00 2009-10-15 12:10:12.000 288 26314.51 237.53 -19615.22 88888.00 2009-10-15 12:10:13.000 288 26314.52 237.52 -19615.22 88888.00 2009-10-15 12:10:14.000 288 26314.51 237.49 -19615.20 88888.00 2009-10-15 12:10:15.000 288 26314.50 237.51 -19615.21 99999.00 2009-10-15 12:10:16.000 288 26314.50 237.53 -19615.22 88888.00 2009-10-15 12:10:17.000 288 26314.50 237.49 -19615.20 88888.00 2009-10-15 12:10:18.000 288 26314.56 237.51 -19615.24 88888.00 2009-10-15 12:10:19.000 288 26314.56 237.50 -19615.25 88888.00 2009-10-15 12:10:20.000 288 26314.56 237.53 -19615.24 99999.00 2009-10-15 12:10:21.000 288 26314.52 237.53 -19615.28 88888.00 2009-10-15 12:10:22.000 288 26314.52 237.55 -19615.27 88888.00 2009-10-15 12:10:23.000 288 26314.54 237.55 -19615.24 88888.00 2009-10-15 12:10:24.000 288 26314.54 237.56 -19615.26 88888.00 2009-10-15 12:10:25.000 288 26314.56 237.53 -19615.26 99999.00 2009-10-15 12:10:26.000 288 26314.53 237.54 -19615.27 88888.00 2009-10-15 12:10:27.000 288 26314.54 237.53 -19615.28 88888.00 2009-10-15 12:10:28.000 288 26314.55 237.51 -19615.27 88888.00 2009-10-15 12:10:29.000 288 26314.55 237.53 -19615.29 88888.00 2009-10-15 12:10:30.000 288 26314.57 237.51 -19615.30 99999.00 2009-10-15 12:10:31.000 288 26314.60 237.51 -19615.31 88888.00 2009-10-15 12:10:32.000 288 26314.56 237.53 -19615.28 88888.00 2009-10-15 12:10:33.000 288 26314.58 237.52 -19615.25 88888.00 2009-10-15 12:10:34.000 288 26314.57 237.53 -19615.26 88888.00 2009-10-15 12:10:35.000 288 26314.58 237.47 -19615.24 99999.00 2009-10-15 12:10:36.000 288 26314.61 237.47 -19615.22 88888.00 2009-10-15 12:10:37.000 288 26314.61 237.47 -19615.22 88888.00 2009-10-15 12:10:38.000 288 26314.58 237.45 -19615.25 88888.00 2009-10-15 12:10:39.000 288 26314.61 237.44 -19615.28 88888.00 2009-10-15 12:10:40.000 288 26314.61 237.46 -19615.27 99999.00 2009-10-15 12:10:41.000 288 26314.59 237.47 -19615.26 88888.00 2009-10-15 12:10:42.000 288 26314.58 237.46 -19615.27 88888.00 2009-10-15 12:10:43.000 288 26314.57 237.46 -19615.26 88888.00 2009-10-15 12:10:44.000 288 26314.57 237.42 -19615.27 88888.00 2009-10-15 12:10:45.000 288 26314.59 237.42 -19615.28 99999.00 2009-10-15 12:10:46.000 288 26314.63 237.40 -19615.24 88888.00 2009-10-15 12:10:47.000 288 26314.61 237.38 -19615.28 88888.00 2009-10-15 12:10:48.000 288 26314.59 237.40 -19615.26 88888.00 2009-10-15 12:10:49.000 288 26314.59 237.40 -19615.27 88888.00 2009-10-15 12:10:50.000 288 26314.59 237.39 -19615.29 99999.00 2009-10-15 12:10:51.000 288 26314.57 237.38 -19615.29 88888.00 2009-10-15 12:10:52.000 288 26314.54 237.45 -19615.29 88888.00 2009-10-15 12:10:53.000 288 26314.54 237.43 -19615.29 88888.00 2009-10-15 12:10:54.000 288 26314.56 237.42 -19615.27 88888.00 2009-10-15 12:10:55.000 288 26314.58 237.42 -19615.27 99999.00 2009-10-15 12:10:56.000 288 26314.58 237.39 -19615.25 88888.00 2009-10-15 12:10:57.000 288 26314.58 237.37 -19615.26 88888.00 2009-10-15 12:10:58.000 288 26314.56 237.37 -19615.25 88888.00 2009-10-15 12:10:59.000 288 26314.55 237.42 -19615.26 88888.00 2009-10-15 12:11:00.000 288 26314.54 237.44 -19615.26 99999.00 2009-10-15 12:11:01.000 288 26314.52 237.44 -19615.24 88888.00 2009-10-15 12:11:02.000 288 26314.56 237.48 -19615.27 88888.00 2009-10-15 12:11:03.000 288 26314.53 237.47 -19615.28 88888.00 2009-10-15 12:11:04.000 288 26314.54 237.49 -19615.26 88888.00 2009-10-15 12:11:05.000 288 26314.58 237.49 -19615.27 99999.00 2009-10-15 12:11:06.000 288 26314.56 237.51 -19615.24 88888.00 2009-10-15 12:11:07.000 288 26314.55 237.51 -19615.26 88888.00 2009-10-15 12:11:08.000 288 26314.56 237.52 -19615.28 88888.00 2009-10-15 12:11:09.000 288 26314.57 237.50 -19615.28 88888.00 2009-10-15 12:11:10.000 288 26314.58 237.48 -19615.24 99999.00 2009-10-15 12:11:11.000 288 26314.58 237.46 -19615.21 88888.00 2009-10-15 12:11:12.000 288 26314.54 237.45 -19615.24 88888.00 2009-10-15 12:11:13.000 288 26314.54 237.49 -19615.23 88888.00 2009-10-15 12:11:14.000 288 26314.56 237.48 -19615.25 88888.00 2009-10-15 12:11:15.000 288 26314.56 237.44 -19615.22 99999.00 2009-10-15 12:11:16.000 288 26314.56 237.43 -19615.21 88888.00 2009-10-15 12:11:17.000 288 26314.57 237.39 -19615.23 88888.00 2009-10-15 12:11:18.000 288 26314.55 237.40 -19615.23 88888.00 2009-10-15 12:11:19.000 288 26314.60 237.39 -19615.21 88888.00 2009-10-15 12:11:20.000 288 26314.63 237.39 -19615.19 99999.00 2009-10-15 12:11:21.000 288 26314.61 237.38 -19615.24 88888.00 2009-10-15 12:11:22.000 288 26314.65 237.34 -19615.23 88888.00 2009-10-15 12:11:23.000 288 26314.61 237.31 -19615.18 88888.00 2009-10-15 12:11:24.000 288 26314.59 237.32 -19615.20 88888.00 2009-10-15 12:11:25.000 288 26314.62 237.30 -19615.23 99999.00 2009-10-15 12:11:26.000 288 26314.60 237.32 -19615.23 88888.00 2009-10-15 12:11:27.000 288 26314.60 237.34 -19615.20 88888.00 2009-10-15 12:11:28.000 288 26314.62 237.34 -19615.21 88888.00 2009-10-15 12:11:29.000 288 26314.63 237.34 -19615.23 88888.00 2009-10-15 12:11:30.000 288 26314.66 237.34 -19615.26 99999.00 2009-10-15 12:11:31.000 288 26314.68 237.29 -19615.26 88888.00 2009-10-15 12:11:32.000 288 26314.67 237.29 -19615.23 88888.00 2009-10-15 12:11:33.000 288 26314.67 237.27 -19615.22 88888.00 2009-10-15 12:11:34.000 288 26314.65 237.28 -19615.25 88888.00 2009-10-15 12:11:35.000 288 26314.64 237.27 -19615.26 99999.00 2009-10-15 12:11:36.000 288 26314.62 237.28 -19615.30 88888.00 2009-10-15 12:11:37.000 288 26314.64 237.25 -19615.29 88888.00 2009-10-15 12:11:38.000 288 26314.63 237.22 -19615.25 88888.00 2009-10-15 12:11:39.000 288 26314.63 237.20 -19615.25 88888.00 2009-10-15 12:11:40.000 288 26314.65 237.23 -19615.24 99999.00 2009-10-15 12:11:41.000 288 26314.64 237.25 -19615.27 88888.00 2009-10-15 12:11:42.000 288 26314.63 237.25 -19615.31 88888.00 2009-10-15 12:11:43.000 288 26314.63 237.22 -19615.28 88888.00 2009-10-15 12:11:44.000 288 26314.65 237.25 -19615.28 88888.00 2009-10-15 12:11:45.000 288 26314.67 237.27 -19615.27 99999.00 2009-10-15 12:11:46.000 288 26314.65 237.25 -19615.26 88888.00 2009-10-15 12:11:47.000 288 26314.58 237.24 -19615.28 88888.00 2009-10-15 12:11:48.000 288 26314.59 237.26 -19615.27 88888.00 2009-10-15 12:11:49.000 288 26314.62 237.27 -19615.26 88888.00 2009-10-15 12:11:50.000 288 26314.59 237.26 -19615.28 99999.00 2009-10-15 12:11:51.000 288 26314.59 237.24 -19615.29 88888.00 2009-10-15 12:11:52.000 288 26314.61 237.26 -19615.26 88888.00 2009-10-15 12:11:53.000 288 26314.67 237.25 -19615.26 88888.00 2009-10-15 12:11:54.000 288 26314.68 237.24 -19615.27 88888.00 2009-10-15 12:11:55.000 288 26314.68 237.24 -19615.26 99999.00 2009-10-15 12:11:56.000 288 26314.70 237.28 -19615.24 88888.00 2009-10-15 12:11:57.000 288 26314.69 237.28 -19615.25 88888.00 2009-10-15 12:11:58.000 288 26314.66 237.27 -19615.26 88888.00 2009-10-15 12:11:59.000 288 26314.65 237.26 -19615.23 88888.00 2009-10-15 12:12:00.000 288 26314.67 237.27 -19615.21 99999.00 2009-10-15 12:12:01.000 288 26314.68 237.27 -19615.23 88888.00 2009-10-15 12:12:02.000 288 26314.66 237.28 -19615.25 88888.00 2009-10-15 12:12:03.000 288 26314.69 237.25 -19615.26 88888.00 2009-10-15 12:12:04.000 288 26314.67 237.20 -19615.24 88888.00 2009-10-15 12:12:05.000 288 26314.67 237.19 -19615.25 99999.00 2009-10-15 12:12:06.000 288 26314.69 237.20 -19615.22 88888.00 2009-10-15 12:12:07.000 288 26314.71 237.18 -19615.20 88888.00 2009-10-15 12:12:08.000 288 26314.73 237.18 -19615.18 88888.00 2009-10-15 12:12:09.000 288 26314.73 237.21 -19615.20 88888.00 2009-10-15 12:12:10.000 288 26314.69 237.22 -19615.24 99999.00 2009-10-15 12:12:11.000 288 26314.70 237.22 -19615.24 88888.00 2009-10-15 12:12:12.000 288 26314.72 237.24 -19615.24 88888.00 2009-10-15 12:12:13.000 288 26314.76 237.24 -19615.27 88888.00 2009-10-15 12:12:14.000 288 26314.72 237.27 -19615.26 88888.00 2009-10-15 12:12:15.000 288 26314.73 237.22 -19615.25 99999.00 2009-10-15 12:12:16.000 288 26314.70 237.19 -19615.23 88888.00 2009-10-15 12:12:17.000 288 26314.72 237.22 -19615.25 88888.00 2009-10-15 12:12:18.000 288 26314.73 237.24 -19615.25 88888.00 2009-10-15 12:12:19.000 288 26314.77 237.23 -19615.27 88888.00 2009-10-15 12:12:20.000 288 26314.76 237.24 -19615.28 99999.00 2009-10-15 12:12:21.000 288 26314.75 237.23 -19615.30 88888.00 2009-10-15 12:12:22.000 288 26314.73 237.22 -19615.32 88888.00 2009-10-15 12:12:23.000 288 26314.73 237.19 -19615.31 88888.00 2009-10-15 12:12:24.000 288 26314.72 237.16 -19615.32 88888.00 2009-10-15 12:12:25.000 288 26314.71 237.15 -19615.30 99999.00 2009-10-15 12:12:26.000 288 26314.74 237.18 -19615.31 88888.00 2009-10-15 12:12:27.000 288 26314.74 237.21 -19615.29 88888.00 2009-10-15 12:12:28.000 288 26314.75 237.22 -19615.28 88888.00 2009-10-15 12:12:29.000 288 26314.70 237.23 -19615.29 88888.00 2009-10-15 12:12:30.000 288 26314.71 237.22 -19615.31 99999.00 2009-10-15 12:12:31.000 288 26314.71 237.17 -19615.28 88888.00 2009-10-15 12:12:32.000 288 26314.71 237.17 -19615.27 88888.00 2009-10-15 12:12:33.000 288 26314.72 237.16 -19615.27 88888.00 2009-10-15 12:12:34.000 288 26314.69 237.20 -19615.26 88888.00 2009-10-15 12:12:35.000 288 26314.69 237.21 -19615.25 99999.00 2009-10-15 12:12:36.000 288 26314.70 237.19 -19615.29 88888.00 2009-10-15 12:12:37.000 288 26314.71 237.20 -19615.28 88888.00 2009-10-15 12:12:38.000 288 26314.67 237.22 -19615.29 88888.00 2009-10-15 12:12:39.000 288 26314.69 237.19 -19615.28 88888.00 2009-10-15 12:12:40.000 288 26314.71 237.18 -19615.27 99999.00 2009-10-15 12:12:41.000 288 26314.71 237.17 -19615.27 88888.00 2009-10-15 12:12:42.000 288 26314.72 237.15 -19615.24 88888.00 2009-10-15 12:12:43.000 288 26314.70 237.13 -19615.22 88888.00 2009-10-15 12:12:44.000 288 26314.69 237.17 -19615.21 88888.00 2009-10-15 12:12:45.000 288 26314.71 237.16 -19615.24 99999.00 2009-10-15 12:12:46.000 288 26314.67 237.16 -19615.27 88888.00 2009-10-15 12:12:47.000 288 26314.65 237.21 -19615.26 88888.00 2009-10-15 12:12:48.000 288 26314.66 237.19 -19615.24 88888.00 2009-10-15 12:12:49.000 288 26314.67 237.19 -19615.23 88888.00 2009-10-15 12:12:50.000 288 26314.69 237.19 -19615.22 99999.00 2009-10-15 12:12:51.000 288 26314.69 237.21 -19615.24 88888.00 2009-10-15 12:12:52.000 288 26314.69 237.21 -19615.24 88888.00 2009-10-15 12:12:53.000 288 26314.70 237.20 -19615.24 88888.00 2009-10-15 12:12:54.000 288 26314.68 237.18 -19615.24 88888.00 2009-10-15 12:12:55.000 288 26314.66 237.16 -19615.26 99999.00 2009-10-15 12:12:56.000 288 26314.65 237.18 -19615.23 88888.00 2009-10-15 12:12:57.000 288 26314.64 237.20 -19615.26 88888.00 2009-10-15 12:12:58.000 288 26314.65 237.20 -19615.28 88888.00 2009-10-15 12:12:59.000 288 26314.65 237.19 -19615.26 88888.00 2009-10-15 12:13:00.000 288 26314.63 237.21 -19615.27 99999.00 2009-10-15 12:13:01.000 288 26314.63 237.21 -19615.24 88888.00 2009-10-15 12:13:02.000 288 26314.67 237.19 -19615.23 88888.00 2009-10-15 12:13:03.000 288 26314.66 237.18 -19615.25 88888.00 2009-10-15 12:13:04.000 288 26314.63 237.18 -19615.28 88888.00 2009-10-15 12:13:05.000 288 26314.63 237.14 -19615.30 99999.00 2009-10-15 12:13:06.000 288 26314.60 237.15 -19615.29 88888.00 2009-10-15 12:13:07.000 288 26314.61 237.16 -19615.30 88888.00 2009-10-15 12:13:08.000 288 26314.57 237.17 -19615.29 88888.00 2009-10-15 12:13:09.000 288 26314.57 237.19 -19615.28 88888.00 2009-10-15 12:13:10.000 288 26314.61 237.18 -19615.25 99999.00 2009-10-15 12:13:11.000 288 26314.59 237.17 -19615.26 88888.00 2009-10-15 12:13:12.000 288 26314.60 237.16 -19615.28 88888.00 2009-10-15 12:13:13.000 288 26314.55 237.17 -19615.29 88888.00 2009-10-15 12:13:14.000 288 26314.51 237.19 -19615.29 88888.00 2009-10-15 12:13:15.000 288 26314.54 237.19 -19615.29 99999.00 2009-10-15 12:13:16.000 288 26314.56 237.17 -19615.25 88888.00 2009-10-15 12:13:17.000 288 26314.54 237.17 -19615.23 88888.00 2009-10-15 12:13:18.000 288 26314.57 237.18 -19615.28 88888.00 2009-10-15 12:13:19.000 288 26314.58 237.14 -19615.25 88888.00 2009-10-15 12:13:20.000 288 26314.58 237.12 -19615.25 99999.00 2009-10-15 12:13:21.000 288 26314.59 237.12 -19615.26 88888.00 2009-10-15 12:13:22.000 288 26314.59 237.13 -19615.22 88888.00 2009-10-15 12:13:23.000 288 26314.61 237.14 -19615.22 88888.00 2009-10-15 12:13:24.000 288 26314.59 237.16 -19615.25 88888.00 2009-10-15 12:13:25.000 288 26314.61 237.17 -19615.28 99999.00 2009-10-15 12:13:26.000 288 26314.64 237.19 -19615.27 88888.00 2009-10-15 12:13:27.000 288 26314.66 237.18 -19615.26 88888.00 2009-10-15 12:13:28.000 288 26314.68 237.12 -19615.23 88888.00 2009-10-15 12:13:29.000 288 26314.68 237.10 -19615.19 88888.00 2009-10-15 12:13:30.000 288 26314.68 237.10 -19615.25 99999.00 2009-10-15 12:13:31.000 288 26314.67 237.09 -19615.29 88888.00 2009-10-15 12:13:32.000 288 26314.70 237.11 -19615.26 88888.00 2009-10-15 12:13:33.000 288 26314.68 237.15 -19615.26 88888.00 2009-10-15 12:13:34.000 288 26314.69 237.17 -19615.29 88888.00 2009-10-15 12:13:35.000 288 26314.68 237.14 -19615.33 99999.00 2009-10-15 12:13:36.000 288 26314.68 237.15 -19615.30 88888.00 2009-10-15 12:13:37.000 288 26314.67 237.16 -19615.29 88888.00 2009-10-15 12:13:38.000 288 26314.65 237.14 -19615.29 88888.00 2009-10-15 12:13:39.000 288 26314.65 237.14 -19615.31 88888.00 2009-10-15 12:13:40.000 288 26314.62 237.14 -19615.31 99999.00 2009-10-15 12:13:41.000 288 26314.60 237.13 -19615.31 88888.00 2009-10-15 12:13:42.000 288 26314.58 237.10 -19615.28 88888.00 2009-10-15 12:13:43.000 288 26314.56 237.11 -19615.31 88888.00 2009-10-15 12:13:44.000 288 26314.58 237.15 -19615.33 88888.00 2009-10-15 12:13:45.000 288 26314.60 237.12 -19615.29 99999.00 2009-10-15 12:13:46.000 288 26314.60 237.13 -19615.29 88888.00 2009-10-15 12:13:47.000 288 26314.60 237.16 -19615.29 88888.00 2009-10-15 12:13:48.000 288 26314.59 237.13 -19615.29 88888.00 2009-10-15 12:13:49.000 288 26314.57 237.12 -19615.29 88888.00 2009-10-15 12:13:50.000 288 26314.55 237.14 -19615.30 99999.00 2009-10-15 12:13:51.000 288 26314.57 237.17 -19615.27 88888.00 2009-10-15 12:13:52.000 288 26314.56 237.18 -19615.27 88888.00 2009-10-15 12:13:53.000 288 26314.58 237.18 -19615.26 88888.00 2009-10-15 12:13:54.000 288 26314.57 237.19 -19615.26 88888.00 2009-10-15 12:13:55.000 288 26314.54 237.16 -19615.26 99999.00 2009-10-15 12:13:56.000 288 26314.53 237.18 -19615.26 88888.00 2009-10-15 12:13:57.000 288 26314.54 237.20 -19615.25 88888.00 2009-10-15 12:13:58.000 288 26314.52 237.20 -19615.22 88888.00 2009-10-15 12:13:59.000 288 26314.52 237.17 -19615.22 88888.00 2009-10-15 12:14:00.000 288 26314.51 237.15 -19615.25 99999.00 2009-10-15 12:14:01.000 288 26314.50 237.15 -19615.21 88888.00 2009-10-15 12:14:02.000 288 26314.50 237.14 -19615.22 88888.00 2009-10-15 12:14:03.000 288 26314.54 237.15 -19615.24 88888.00 2009-10-15 12:14:04.000 288 26314.54 237.15 -19615.22 88888.00 2009-10-15 12:14:05.000 288 26314.55 237.15 -19615.24 99999.00 2009-10-15 12:14:06.000 288 26314.56 237.15 -19615.26 88888.00 2009-10-15 12:14:07.000 288 26314.56 237.16 -19615.31 88888.00 2009-10-15 12:14:08.000 288 26314.55 237.17 -19615.32 88888.00 2009-10-15 12:14:09.000 288 26314.51 237.17 -19615.35 88888.00 2009-10-15 12:14:10.000 288 26314.53 237.15 -19615.33 99999.00 2009-10-15 12:14:11.000 288 26314.55 237.14 -19615.31 88888.00 2009-10-15 12:14:12.000 288 26314.56 237.18 -19615.30 88888.00 2009-10-15 12:14:13.000 288 26314.52 237.20 -19615.26 88888.00 2009-10-15 12:14:14.000 288 26314.49 237.17 -19615.31 88888.00 2009-10-15 12:14:15.000 288 26314.50 237.17 -19615.32 99999.00 2009-10-15 12:14:16.000 288 26314.53 237.17 -19615.30 88888.00 2009-10-15 12:14:17.000 288 26314.51 237.19 -19615.26 88888.00 2009-10-15 12:14:18.000 288 26314.49 237.17 -19615.27 88888.00 2009-10-15 12:14:19.000 288 26314.49 237.16 -19615.30 88888.00 2009-10-15 12:14:20.000 288 26314.46 237.20 -19615.32 99999.00 2009-10-15 12:14:21.000 288 26314.50 237.20 -19615.33 88888.00 2009-10-15 12:14:22.000 288 26314.49 237.18 -19615.33 88888.00 2009-10-15 12:14:23.000 288 26314.52 237.17 -19615.28 88888.00 2009-10-15 12:14:24.000 288 26314.49 237.18 -19615.28 88888.00 2009-10-15 12:14:25.000 288 26314.50 237.17 -19615.26 99999.00 2009-10-15 12:14:26.000 288 26314.54 237.14 -19615.29 88888.00 2009-10-15 12:14:27.000 288 26314.56 237.15 -19615.28 88888.00 2009-10-15 12:14:28.000 288 26314.53 237.17 -19615.24 88888.00 2009-10-15 12:14:29.000 288 26314.54 237.19 -19615.25 88888.00 2009-10-15 12:14:30.000 288 26314.55 237.19 -19615.25 99999.00 2009-10-15 12:14:31.000 288 26314.59 237.17 -19615.24 88888.00 2009-10-15 12:14:32.000 288 26314.58 237.18 -19615.26 88888.00 2009-10-15 12:14:33.000 288 26314.56 237.18 -19615.25 88888.00 2009-10-15 12:14:34.000 288 26314.58 237.18 -19615.25 88888.00 2009-10-15 12:14:35.000 288 26314.60 237.17 -19615.29 99999.00 2009-10-15 12:14:36.000 288 26314.62 237.15 -19615.27 88888.00 2009-10-15 12:14:37.000 288 26314.61 237.19 -19615.27 88888.00 2009-10-15 12:14:38.000 288 26314.60 237.22 -19615.23 88888.00 2009-10-15 12:14:39.000 288 26314.60 237.17 -19615.25 88888.00 2009-10-15 12:14:40.000 288 26314.64 237.17 -19615.26 99999.00 2009-10-15 12:14:41.000 288 26314.66 237.19 -19615.27 88888.00 2009-10-15 12:14:42.000 288 26314.64 237.21 -19615.25 88888.00 2009-10-15 12:14:43.000 288 26314.68 237.18 -19615.22 88888.00 2009-10-15 12:14:44.000 288 26314.71 237.18 -19615.22 88888.00 2009-10-15 12:14:45.000 288 26314.70 237.18 -19615.21 99999.00 2009-10-15 12:14:46.000 288 26314.65 237.18 -19615.20 88888.00 2009-10-15 12:14:47.000 288 26314.68 237.15 -19615.19 88888.00 2009-10-15 12:14:48.000 288 26314.70 237.13 -19615.20 88888.00 2009-10-15 12:14:49.000 288 26314.68 237.12 -19615.20 88888.00 2009-10-15 12:14:50.000 288 26314.70 237.14 -19615.23 99999.00 2009-10-15 12:14:51.000 288 26314.70 237.20 -19615.18 88888.00 2009-10-15 12:14:52.000 288 26314.68 237.20 -19615.22 88888.00 2009-10-15 12:14:53.000 288 26314.72 237.18 -19615.23 88888.00 2009-10-15 12:14:54.000 288 26314.70 237.16 -19615.21 88888.00 2009-10-15 12:14:55.000 288 26314.67 237.17 -19615.19 99999.00 2009-10-15 12:14:56.000 288 26314.68 237.20 -19615.22 88888.00 2009-10-15 12:14:57.000 288 26314.70 237.15 -19615.22 88888.00 2009-10-15 12:14:58.000 288 26314.70 237.13 -19615.20 88888.00 2009-10-15 12:14:59.000 288 26314.67 237.09 -19615.17 88888.00 2009-10-15 12:15:00.000 288 26314.69 237.12 -19615.16 99999.00 2009-10-15 12:15:01.000 288 26314.70 237.11 -19615.18 88888.00 2009-10-15 12:15:02.000 288 26314.67 237.11 -19615.20 88888.00 2009-10-15 12:15:03.000 288 26314.67 237.09 -19615.22 88888.00 2009-10-15 12:15:04.000 288 26314.68 237.11 -19615.22 88888.00 2009-10-15 12:15:05.000 288 26314.65 237.11 -19615.21 99999.00 2009-10-15 12:15:06.000 288 26314.67 237.08 -19615.23 88888.00 2009-10-15 12:15:07.000 288 26314.64 237.14 -19615.24 88888.00 2009-10-15 12:15:08.000 288 26314.63 237.11 -19615.25 88888.00 2009-10-15 12:15:09.000 288 26314.67 237.07 -19615.23 88888.00 2009-10-15 12:15:10.000 288 26314.65 237.09 -19615.21 99999.00 2009-10-15 12:15:11.000 288 26314.68 237.07 -19615.21 88888.00 2009-10-15 12:15:12.000 288 26314.65 237.07 -19615.23 88888.00 2009-10-15 12:15:13.000 288 26314.65 237.10 -19615.23 88888.00 2009-10-15 12:15:14.000 288 26314.71 237.11 -19615.21 88888.00 2009-10-15 12:15:15.000 288 26314.72 237.12 -19615.19 99999.00 2009-10-15 12:15:16.000 288 26314.73 237.14 -19615.19 88888.00 2009-10-15 12:15:17.000 288 26314.72 237.11 -19615.20 88888.00 2009-10-15 12:15:18.000 288 26314.72 237.10 -19615.22 88888.00 2009-10-15 12:15:19.000 288 26314.73 237.08 -19615.26 88888.00 2009-10-15 12:15:20.000 288 26314.72 237.07 -19615.26 99999.00 2009-10-15 12:15:21.000 288 26314.74 237.08 -19615.26 88888.00 2009-10-15 12:15:22.000 288 26314.75 237.10 -19615.26 88888.00 2009-10-15 12:15:23.000 288 26314.78 237.09 -19615.22 88888.00 2009-10-15 12:15:24.000 288 26314.79 237.09 -19615.21 88888.00 2009-10-15 12:15:25.000 288 26314.77 237.09 -19615.24 99999.00 2009-10-15 12:15:26.000 288 26314.74 237.06 -19615.22 88888.00 2009-10-15 12:15:27.000 288 26314.75 237.07 -19615.26 88888.00 2009-10-15 12:15:28.000 288 26314.78 237.07 -19615.26 88888.00 2009-10-15 12:15:29.000 288 26314.75 237.04 -19615.24 88888.00 2009-10-15 12:15:30.000 288 26314.73 237.08 -19615.26 99999.00 2009-10-15 12:15:31.000 288 26314.75 237.06 -19615.27 88888.00 2009-10-15 12:15:32.000 288 26314.72 237.00 -19615.26 88888.00 2009-10-15 12:15:33.000 288 26314.71 236.99 -19615.26 88888.00 2009-10-15 12:15:34.000 288 26314.71 237.05 -19615.25 88888.00 2009-10-15 12:15:35.000 288 26314.72 237.04 -19615.25 99999.00 2009-10-15 12:15:36.000 288 26314.74 237.01 -19615.28 88888.00 2009-10-15 12:15:37.000 288 26314.72 237.04 -19615.25 88888.00 2009-10-15 12:15:38.000 288 26314.74 237.05 -19615.26 88888.00 2009-10-15 12:15:39.000 288 26314.76 237.04 -19615.24 88888.00 2009-10-15 12:15:40.000 288 26314.71 237.03 -19615.26 99999.00 2009-10-15 12:15:41.000 288 26314.68 237.04 -19615.27 88888.00 2009-10-15 12:15:42.000 288 26314.71 237.04 -19615.29 88888.00 2009-10-15 12:15:43.000 288 26314.71 237.05 -19615.28 88888.00 2009-10-15 12:15:44.000 288 26314.72 237.04 -19615.26 88888.00 2009-10-15 12:15:45.000 288 26314.73 237.06 -19615.27 99999.00 2009-10-15 12:15:46.000 288 26314.75 237.04 -19615.24 88888.00 2009-10-15 12:15:47.000 288 26314.73 237.04 -19615.22 88888.00 2009-10-15 12:15:48.000 288 26314.71 237.05 -19615.21 88888.00 2009-10-15 12:15:49.000 288 26314.69 237.05 -19615.21 88888.00 2009-10-15 12:15:50.000 288 26314.66 237.08 -19615.21 99999.00 2009-10-15 12:15:51.000 288 26314.69 237.06 -19615.21 88888.00 2009-10-15 12:15:52.000 288 26314.71 237.06 -19615.21 88888.00 2009-10-15 12:15:53.000 288 26314.72 237.03 -19615.21 88888.00 2009-10-15 12:15:54.000 288 26314.72 237.00 -19615.22 88888.00 2009-10-15 12:15:55.000 288 26314.71 237.03 -19615.22 99999.00 2009-10-15 12:15:56.000 288 26314.70 237.04 -19615.20 88888.00 2009-10-15 12:15:57.000 288 26314.70 237.07 -19615.23 88888.00 2009-10-15 12:15:58.000 288 26314.69 237.07 -19615.22 88888.00 2009-10-15 12:15:59.000 288 26314.70 237.09 -19615.22 88888.00 2009-10-15 12:16:00.000 288 26314.71 237.08 -19615.24 99999.00 2009-10-15 12:16:01.000 288 26314.72 237.07 -19615.24 88888.00 2009-10-15 12:16:02.000 288 26314.74 237.06 -19615.23 88888.00 2009-10-15 12:16:03.000 288 26314.72 237.04 -19615.22 88888.00 2009-10-15 12:16:04.000 288 26314.72 237.05 -19615.24 88888.00 2009-10-15 12:16:05.000 288 26314.71 237.05 -19615.24 99999.00 2009-10-15 12:16:06.000 288 26314.72 237.07 -19615.25 88888.00 2009-10-15 12:16:07.000 288 26314.70 237.05 -19615.23 88888.00 2009-10-15 12:16:08.000 288 26314.68 237.06 -19615.23 88888.00 2009-10-15 12:16:09.000 288 26314.74 237.08 -19615.24 88888.00 2009-10-15 12:16:10.000 288 26314.74 237.07 -19615.27 99999.00 2009-10-15 12:16:11.000 288 26314.69 237.05 -19615.27 88888.00 2009-10-15 12:16:12.000 288 26314.69 237.05 -19615.23 88888.00 2009-10-15 12:16:13.000 288 26314.71 237.05 -19615.21 88888.00 2009-10-15 12:16:14.000 288 26314.64 237.07 -19615.24 88888.00 2009-10-15 12:16:15.000 288 26314.67 237.10 -19615.22 99999.00 2009-10-15 12:16:16.000 288 26314.69 237.06 -19615.21 88888.00 2009-10-15 12:16:17.000 288 26314.70 237.07 -19615.24 88888.00 2009-10-15 12:16:18.000 288 26314.73 237.04 -19615.25 88888.00 2009-10-15 12:16:19.000 288 26314.73 237.06 -19615.24 88888.00 2009-10-15 12:16:20.000 288 26314.71 237.07 -19615.24 99999.00 2009-10-15 12:16:21.000 288 26314.70 237.09 -19615.23 88888.00 2009-10-15 12:16:22.000 288 26314.70 237.09 -19615.22 88888.00 2009-10-15 12:16:23.000 288 26314.70 237.09 -19615.25 88888.00 2009-10-15 12:16:24.000 288 26314.73 237.12 -19615.24 88888.00 2009-10-15 12:16:25.000 288 26314.75 237.08 -19615.23 99999.00 2009-10-15 12:16:26.000 288 26314.72 237.10 -19615.26 88888.00 2009-10-15 12:16:27.000 288 26314.69 237.12 -19615.26 88888.00 2009-10-15 12:16:28.000 288 26314.68 237.13 -19615.24 88888.00 2009-10-15 12:16:29.000 288 26314.71 237.14 -19615.25 88888.00 2009-10-15 12:16:30.000 288 26314.69 237.11 -19615.28 99999.00 2009-10-15 12:16:31.000 288 26314.67 237.09 -19615.29 88888.00 2009-10-15 12:16:32.000 288 26314.67 237.08 -19615.30 88888.00 2009-10-15 12:16:33.000 288 26314.71 237.10 -19615.30 88888.00 2009-10-15 12:16:34.000 288 26314.69 237.15 -19615.28 88888.00 2009-10-15 12:16:35.000 288 26314.72 237.14 -19615.29 99999.00 2009-10-15 12:16:36.000 288 26314.74 237.11 -19615.26 88888.00 2009-10-15 12:16:37.000 288 26314.70 237.10 -19615.26 88888.00 2009-10-15 12:16:38.000 288 26314.71 237.13 -19615.26 88888.00 2009-10-15 12:16:39.000 288 26314.73 237.12 -19615.23 88888.00 2009-10-15 12:16:40.000 288 26314.70 237.16 -19615.24 99999.00 2009-10-15 12:16:41.000 288 26314.69 237.13 -19615.24 88888.00 2009-10-15 12:16:42.000 288 26314.70 237.12 -19615.26 88888.00 2009-10-15 12:16:43.000 288 26314.74 237.10 -19615.26 88888.00 2009-10-15 12:16:44.000 288 26314.75 237.09 -19615.29 88888.00 2009-10-15 12:16:45.000 288 26314.71 237.12 -19615.27 99999.00 2009-10-15 12:16:46.000 288 26314.71 237.11 -19615.24 88888.00 2009-10-15 12:16:47.000 288 26314.74 237.09 -19615.24 88888.00 2009-10-15 12:16:48.000 288 26314.77 237.10 -19615.26 88888.00 2009-10-15 12:16:49.000 288 26314.76 237.12 -19615.21 88888.00 2009-10-15 12:16:50.000 288 26314.75 237.11 -19615.20 99999.00 2009-10-15 12:16:51.000 288 26314.77 237.10 -19615.18 88888.00 2009-10-15 12:16:52.000 288 26314.77 237.11 -19615.19 88888.00 2009-10-15 12:16:53.000 288 26314.79 237.14 -19615.21 88888.00 2009-10-15 12:16:54.000 288 26314.78 237.15 -19615.18 88888.00 2009-10-15 12:16:55.000 288 26314.79 237.13 -19615.18 99999.00 2009-10-15 12:16:56.000 288 26314.77 237.16 -19615.21 88888.00 2009-10-15 12:16:57.000 288 26314.81 237.20 -19615.19 88888.00 2009-10-15 12:16:58.000 288 26314.77 237.16 -19615.20 88888.00 2009-10-15 12:16:59.000 288 26314.76 237.12 -19615.18 88888.00 2009-10-15 12:17:00.000 288 26314.79 237.16 -19615.19 99999.00 2009-10-15 12:17:01.000 288 26314.79 237.15 -19615.18 88888.00 2009-10-15 12:17:02.000 288 26314.79 237.13 -19615.20 88888.00 2009-10-15 12:17:03.000 288 26314.80 237.14 -19615.18 88888.00 2009-10-15 12:17:04.000 288 26314.78 237.14 -19615.19 88888.00 2009-10-15 12:17:05.000 288 26314.78 237.15 -19615.17 99999.00 2009-10-15 12:17:06.000 288 26314.78 237.13 -19615.16 88888.00 2009-10-15 12:17:07.000 288 26314.81 237.11 -19615.15 88888.00 2009-10-15 12:17:08.000 288 26314.77 237.15 -19615.14 88888.00 2009-10-15 12:17:09.000 288 26314.79 237.17 -19615.15 88888.00 2009-10-15 12:17:10.000 288 26314.78 237.14 -19615.16 99999.00 2009-10-15 12:17:11.000 288 26314.79 237.13 -19615.14 88888.00 2009-10-15 12:17:12.000 288 26314.78 237.13 -19615.14 88888.00 2009-10-15 12:17:13.000 288 26314.81 237.15 -19615.16 88888.00 2009-10-15 12:17:14.000 288 26314.83 237.15 -19615.18 88888.00 2009-10-15 12:17:15.000 288 26314.85 237.13 -19615.17 99999.00 2009-10-15 12:17:16.000 288 26314.85 237.12 -19615.17 88888.00 2009-10-15 12:17:17.000 288 26314.85 237.12 -19615.20 88888.00 2009-10-15 12:17:18.000 288 26314.82 237.16 -19615.19 88888.00 2009-10-15 12:17:19.000 288 26314.82 237.16 -19615.16 88888.00 2009-10-15 12:17:20.000 288 26314.83 237.17 -19615.14 99999.00 2009-10-15 12:17:21.000 288 26314.84 237.15 -19615.13 88888.00 2009-10-15 12:17:22.000 288 26314.87 237.13 -19615.13 88888.00 2009-10-15 12:17:23.000 288 26314.89 237.12 -19615.15 88888.00 2009-10-15 12:17:24.000 288 26314.92 237.14 -19615.15 88888.00 2009-10-15 12:17:25.000 288 26314.95 237.14 -19615.15 99999.00 2009-10-15 12:17:26.000 288 26314.93 237.14 -19615.17 88888.00 2009-10-15 12:17:27.000 288 26315.00 237.14 -19615.17 88888.00 2009-10-15 12:17:28.000 288 26315.02 237.16 -19615.14 88888.00 2009-10-15 12:17:29.000 288 26315.05 237.16 -19615.12 88888.00 2009-10-15 12:17:30.000 288 26315.04 237.17 -19615.10 99999.00 2009-10-15 12:17:31.000 288 26315.03 237.20 -19615.13 88888.00 2009-10-15 12:17:32.000 288 26315.01 237.20 -19615.17 88888.00 2009-10-15 12:17:33.000 288 26315.06 237.19 -19615.15 88888.00 2009-10-15 12:17:34.000 288 26315.04 237.23 -19615.13 88888.00 2009-10-15 12:17:35.000 288 26315.03 237.20 -19615.14 99999.00 2009-10-15 12:17:36.000 288 26315.04 237.20 -19615.17 88888.00 2009-10-15 12:17:37.000 288 26315.05 237.17 -19615.16 88888.00 2009-10-15 12:17:38.000 288 26315.02 237.17 -19615.14 88888.00 2009-10-15 12:17:39.000 288 26315.02 237.16 -19615.13 88888.00 2009-10-15 12:17:40.000 288 26315.05 237.18 -19615.14 99999.00 2009-10-15 12:17:41.000 288 26315.04 237.24 -19615.15 88888.00 2009-10-15 12:17:42.000 288 26315.10 237.24 -19615.15 88888.00 2009-10-15 12:17:43.000 288 26315.12 237.23 -19615.12 88888.00 2009-10-15 12:17:44.000 288 26315.13 237.24 -19615.15 88888.00 2009-10-15 12:17:45.000 288 26315.11 237.24 -19615.16 99999.00 2009-10-15 12:17:46.000 288 26315.12 237.20 -19615.16 88888.00 2009-10-15 12:17:47.000 288 26315.22 237.15 -19615.17 88888.00 2009-10-15 12:17:48.000 288 26315.23 237.16 -19615.16 88888.00 2009-10-15 12:17:49.000 288 26315.22 237.18 -19615.13 88888.00 2009-10-15 12:17:50.000 288 26315.23 237.13 -19615.15 99999.00 2009-10-15 12:17:51.000 288 26315.20 237.13 -19615.13 88888.00 2009-10-15 12:17:52.000 288 26315.23 237.12 -19615.13 88888.00 2009-10-15 12:17:53.000 288 26315.24 237.13 -19615.11 88888.00 2009-10-15 12:17:54.000 288 26315.23 237.13 -19615.12 88888.00 2009-10-15 12:17:55.000 288 26315.22 237.15 -19615.10 99999.00 2009-10-15 12:17:56.000 288 26315.24 237.17 -19615.09 88888.00 2009-10-15 12:17:57.000 288 26315.27 237.15 -19615.12 88888.00 2009-10-15 12:17:58.000 288 26315.24 237.13 -19615.11 88888.00 2009-10-15 12:17:59.000 288 26315.25 237.09 -19615.09 88888.00 2009-10-15 12:18:00.000 288 26315.27 237.07 -19615.09 99999.00 2009-10-15 12:18:01.000 288 26315.29 237.08 -19615.10 88888.00 2009-10-15 12:18:02.000 288 26315.30 237.09 -19615.10 88888.00 2009-10-15 12:18:03.000 288 26315.30 237.09 -19615.08 88888.00 2009-10-15 12:18:04.000 288 26315.30 237.04 -19615.10 88888.00 2009-10-15 12:18:05.000 288 26315.31 237.04 -19615.09 99999.00 2009-10-15 12:18:06.000 288 26315.36 237.04 -19615.09 88888.00 2009-10-15 12:18:07.000 288 26315.32 237.03 -19615.08 88888.00 2009-10-15 12:18:08.000 288 26315.31 237.03 -19615.07 88888.00 2009-10-15 12:18:09.000 288 26315.32 237.00 -19615.08 88888.00 2009-10-15 12:18:10.000 288 26315.29 236.96 -19615.04 99999.00 2009-10-15 12:18:11.000 288 26315.30 237.00 -19615.05 88888.00 2009-10-15 12:18:12.000 288 26315.32 237.01 -19615.06 88888.00 2009-10-15 12:18:13.000 288 26315.31 237.01 -19615.08 88888.00 2009-10-15 12:18:14.000 288 26315.34 237.03 -19615.09 88888.00 2009-10-15 12:18:15.000 288 26315.33 237.02 -19615.07 99999.00 2009-10-15 12:18:16.000 288 26315.36 236.98 -19615.07 88888.00 2009-10-15 12:18:17.000 288 26315.38 236.98 -19615.08 88888.00 2009-10-15 12:18:18.000 288 26315.38 236.97 -19615.09 88888.00 2009-10-15 12:18:19.000 288 26315.40 236.95 -19615.13 88888.00 2009-10-15 12:18:20.000 288 26315.40 236.94 -19615.11 99999.00 2009-10-15 12:18:21.000 288 26315.45 236.94 -19615.10 88888.00 2009-10-15 12:18:22.000 288 26315.45 236.93 -19615.10 88888.00 2009-10-15 12:18:23.000 288 26315.46 236.98 -19615.11 88888.00 2009-10-15 12:18:24.000 288 26315.46 236.96 -19615.11 88888.00 2009-10-15 12:18:25.000 288 26315.44 236.96 -19615.11 99999.00 2009-10-15 12:18:26.000 288 26315.48 236.95 -19615.12 88888.00 2009-10-15 12:18:27.000 288 26315.49 236.95 -19615.11 88888.00 2009-10-15 12:18:28.000 288 26315.49 236.98 -19615.09 88888.00 2009-10-15 12:18:29.000 288 26315.49 236.98 -19615.09 88888.00 2009-10-15 12:18:30.000 288 26315.47 236.98 -19615.06 99999.00 2009-10-15 12:18:31.000 288 26315.50 236.97 -19615.09 88888.00 2009-10-15 12:18:32.000 288 26315.52 236.99 -19615.12 88888.00 2009-10-15 12:18:33.000 288 26315.54 236.97 -19615.10 88888.00 2009-10-15 12:18:34.000 288 26315.53 236.97 -19615.10 88888.00 2009-10-15 12:18:35.000 288 26315.54 237.02 -19615.11 99999.00 2009-10-15 12:18:36.000 288 26315.55 237.03 -19615.08 88888.00 2009-10-15 12:18:37.000 288 26315.53 237.01 -19615.04 88888.00 2009-10-15 12:18:38.000 288 26315.53 237.01 -19615.03 88888.00 2009-10-15 12:18:39.000 288 26315.58 237.02 -19615.04 88888.00 2009-10-15 12:18:40.000 288 26315.61 237.03 -19615.06 99999.00 2009-10-15 12:18:41.000 288 26315.61 237.01 -19615.05 88888.00 2009-10-15 12:18:42.000 288 26315.58 236.99 -19615.02 88888.00 2009-10-15 12:18:43.000 288 26315.59 237.01 -19615.03 88888.00 2009-10-15 12:18:44.000 288 26315.58 236.96 -19615.04 88888.00 2009-10-15 12:18:45.000 288 26315.57 236.99 -19615.04 99999.00 2009-10-15 12:18:46.000 288 26315.58 236.96 -19615.05 88888.00 2009-10-15 12:18:47.000 288 26315.60 236.97 -19615.06 88888.00 2009-10-15 12:18:48.000 288 26315.61 237.00 -19615.04 88888.00 2009-10-15 12:18:49.000 288 26315.64 236.94 -19615.04 88888.00 2009-10-15 12:18:50.000 288 26315.67 236.93 -19615.04 99999.00 2009-10-15 12:18:51.000 288 26315.65 236.94 -19615.04 88888.00 2009-10-15 12:18:52.000 288 26315.65 236.98 -19615.03 88888.00 2009-10-15 12:18:53.000 288 26315.69 236.98 -19615.02 88888.00 2009-10-15 12:18:54.000 288 26315.69 236.99 -19615.02 88888.00 2009-10-15 12:18:55.000 288 26315.69 236.97 -19615.04 99999.00 2009-10-15 12:18:56.000 288 26315.68 236.98 -19615.08 88888.00 2009-10-15 12:18:57.000 288 26315.70 236.96 -19615.04 88888.00 2009-10-15 12:18:58.000 288 26315.71 236.94 -19615.03 88888.00 2009-10-15 12:18:59.000 288 26315.72 236.91 -19615.02 88888.00 2009-10-15 12:19:00.000 288 26315.70 236.92 -19615.01 99999.00 2009-10-15 12:19:01.000 288 26315.74 236.94 -19615.01 88888.00 2009-10-15 12:19:02.000 288 26315.75 236.93 -19615.01 88888.00 2009-10-15 12:19:03.000 288 26315.76 236.92 -19614.98 88888.00 2009-10-15 12:19:04.000 288 26315.77 236.92 -19614.99 88888.00 2009-10-15 12:19:05.000 288 26315.78 236.90 -19614.99 99999.00 2009-10-15 12:19:06.000 288 26315.79 236.90 -19614.99 88888.00 2009-10-15 12:19:07.000 288 26315.77 236.92 -19614.99 88888.00 2009-10-15 12:19:08.000 288 26315.78 236.91 -19615.00 88888.00 2009-10-15 12:19:09.000 288 26315.74 236.89 -19614.99 88888.00 2009-10-15 12:19:10.000 288 26315.80 236.87 -19614.99 99999.00 2009-10-15 12:19:11.000 288 26315.77 236.87 -19615.01 88888.00 2009-10-15 12:19:12.000 288 26315.77 236.85 -19615.06 88888.00 2009-10-15 12:19:13.000 288 26315.81 236.84 -19615.02 88888.00 2009-10-15 12:19:14.000 288 26315.81 236.84 -19614.99 88888.00 2009-10-15 12:19:15.000 288 26315.82 236.84 -19615.01 99999.00 2009-10-15 12:19:16.000 288 26315.80 236.82 -19615.00 88888.00 2009-10-15 12:19:17.000 288 26315.81 236.80 -19615.02 88888.00 2009-10-15 12:19:18.000 288 26315.82 236.84 -19615.05 88888.00 2009-10-15 12:19:19.000 288 26315.83 236.86 -19615.08 88888.00 2009-10-15 12:19:20.000 288 26315.82 236.87 -19615.05 99999.00 2009-10-15 12:19:21.000 288 26315.85 236.86 -19615.08 88888.00 2009-10-15 12:19:22.000 288 26315.86 236.85 -19615.04 88888.00 2009-10-15 12:19:23.000 288 26315.85 236.88 -19615.05 88888.00 2009-10-15 12:19:24.000 288 26315.86 236.91 -19615.03 88888.00 2009-10-15 12:19:25.000 288 26315.82 236.92 -19615.04 99999.00 2009-10-15 12:19:26.000 288 26315.82 236.88 -19615.06 88888.00 2009-10-15 12:19:27.000 288 26315.88 236.86 -19615.03 88888.00 2009-10-15 12:19:28.000 288 26315.92 236.86 -19615.02 88888.00 2009-10-15 12:19:29.000 288 26315.94 236.86 -19614.98 88888.00 2009-10-15 12:19:30.000 288 26315.95 236.82 -19614.98 99999.00 2009-10-15 12:19:31.000 288 26315.94 236.82 -19614.99 88888.00 2009-10-15 12:19:32.000 288 26315.92 236.86 -19614.99 88888.00 2009-10-15 12:19:33.000 288 26315.93 236.84 -19615.01 88888.00 2009-10-15 12:19:34.000 288 26315.90 236.83 -19615.00 88888.00 2009-10-15 12:19:35.000 288 26315.96 236.86 -19614.97 99999.00 2009-10-15 12:19:36.000 288 26315.96 236.87 -19614.98 88888.00 2009-10-15 12:19:37.000 288 26315.97 236.88 -19615.01 88888.00 2009-10-15 12:19:38.000 288 26315.95 236.91 -19615.01 88888.00 2009-10-15 12:19:39.000 288 26315.96 236.90 -19615.01 88888.00 2009-10-15 12:19:40.000 288 26315.96 236.88 -19615.00 99999.00 2009-10-15 12:19:41.000 288 26315.93 236.89 -19615.00 88888.00 2009-10-15 12:19:42.000 288 26315.94 236.91 -19615.02 88888.00 2009-10-15 12:19:43.000 288 26315.97 236.90 -19615.01 88888.00 2009-10-15 12:19:44.000 288 26315.98 236.90 -19615.01 88888.00 2009-10-15 12:19:45.000 288 26316.00 236.91 -19614.98 99999.00 2009-10-15 12:19:46.000 288 26316.00 236.94 -19614.98 88888.00 2009-10-15 12:19:47.000 288 26315.96 236.93 -19614.97 88888.00 2009-10-15 12:19:48.000 288 26315.99 236.96 -19614.96 88888.00 2009-10-15 12:19:49.000 288 26316.04 236.92 -19614.97 88888.00 2009-10-15 12:19:50.000 288 26316.02 236.91 -19614.98 99999.00 2009-10-15 12:19:51.000 288 26316.03 236.93 -19614.96 88888.00 2009-10-15 12:19:52.000 288 26316.02 236.92 -19614.94 88888.00 2009-10-15 12:19:53.000 288 26316.00 236.92 -19614.99 88888.00 2009-10-15 12:19:54.000 288 26315.99 236.95 -19615.01 88888.00 2009-10-15 12:19:55.000 288 26316.02 236.99 -19615.00 99999.00 2009-10-15 12:19:56.000 288 26316.00 237.02 -19614.99 88888.00 2009-10-15 12:19:57.000 288 26316.03 236.98 -19615.04 88888.00 2009-10-15 12:19:58.000 288 26316.04 236.97 -19615.01 88888.00 2009-10-15 12:19:59.000 288 26316.06 237.01 -19615.00 88888.00 2009-10-15 12:20:00.000 288 26316.03 237.01 -19615.01 99999.00 2009-10-15 12:20:01.000 288 26316.03 237.01 -19614.96 88888.00 2009-10-15 12:20:02.000 288 26316.04 237.03 -19614.97 88888.00 2009-10-15 12:20:03.000 288 26316.06 237.02 -19614.96 88888.00 2009-10-15 12:20:04.000 288 26316.04 236.99 -19614.96 88888.00 2009-10-15 12:20:05.000 288 26316.09 237.01 -19614.97 99999.00 2009-10-15 12:20:06.000 288 26316.10 237.01 -19614.94 88888.00 2009-10-15 12:20:07.000 288 26316.05 237.01 -19614.89 88888.00 2009-10-15 12:20:08.000 288 26316.03 237.06 -19614.88 88888.00 2009-10-15 12:20:09.000 288 26316.07 237.08 -19614.89 88888.00 2009-10-15 12:20:10.000 288 26316.10 237.07 -19614.91 99999.00 2009-10-15 12:20:11.000 288 26316.11 237.03 -19614.93 88888.00 2009-10-15 12:20:12.000 288 26316.13 237.00 -19614.94 88888.00 2009-10-15 12:20:13.000 288 26316.11 237.03 -19614.93 88888.00 2009-10-15 12:20:14.000 288 26316.12 237.06 -19614.97 88888.00 2009-10-15 12:20:15.000 288 26316.11 237.07 -19614.97 99999.00 2009-10-15 12:20:16.000 288 26316.08 237.07 -19614.95 88888.00 2009-10-15 12:20:17.000 288 26316.12 237.08 -19614.94 88888.00 2009-10-15 12:20:18.000 288 26316.10 237.06 -19614.91 88888.00 2009-10-15 12:20:19.000 288 26316.13 237.06 -19614.91 88888.00 2009-10-15 12:20:20.000 288 26316.16 237.05 -19614.90 99999.00 2009-10-15 12:20:21.000 288 26316.12 237.04 -19614.91 88888.00 2009-10-15 12:20:22.000 288 26316.11 237.07 -19614.93 88888.00 2009-10-15 12:20:23.000 288 26316.15 237.07 -19614.93 88888.00 2009-10-15 12:20:24.000 288 26316.17 237.06 -19614.90 88888.00 2009-10-15 12:20:25.000 288 26316.18 237.09 -19614.93 99999.00 2009-10-15 12:20:26.000 288 26316.13 237.11 -19614.92 88888.00 2009-10-15 12:20:27.000 288 26316.14 237.10 -19614.91 88888.00 2009-10-15 12:20:28.000 288 26316.15 237.09 -19614.89 88888.00 2009-10-15 12:20:29.000 288 26316.17 237.08 -19614.89 88888.00 2009-10-15 12:20:30.000 288 26316.14 237.10 -19614.89 99999.00 2009-10-15 12:20:31.000 288 26316.15 237.13 -19614.90 88888.00 2009-10-15 12:20:32.000 288 26316.15 237.16 -19614.95 88888.00 2009-10-15 12:20:33.000 288 26316.12 237.14 -19614.94 88888.00 2009-10-15 12:20:34.000 288 26316.17 237.12 -19614.94 88888.00 2009-10-15 12:20:35.000 288 26316.19 237.11 -19614.97 99999.00 2009-10-15 12:20:36.000 288 26316.19 237.14 -19615.01 88888.00 2009-10-15 12:20:37.000 288 26316.17 237.15 -19615.00 88888.00 2009-10-15 12:20:38.000 288 26316.15 237.14 -19614.92 88888.00 2009-10-15 12:20:39.000 288 26316.18 237.15 -19614.92 88888.00 2009-10-15 12:20:40.000 288 26316.17 237.14 -19614.97 99999.00 2009-10-15 12:20:41.000 288 26316.20 237.15 -19614.99 88888.00 2009-10-15 12:20:42.000 288 26316.20 237.16 -19614.97 88888.00 2009-10-15 12:20:43.000 288 26316.20 237.14 -19614.94 88888.00 2009-10-15 12:20:44.000 288 26316.20 237.12 -19614.95 88888.00 2009-10-15 12:20:45.000 288 26316.16 237.12 -19614.99 99999.00 2009-10-15 12:20:46.000 288 26316.17 237.13 -19614.99 88888.00 2009-10-15 12:20:47.000 288 26316.21 237.12 -19614.95 88888.00 2009-10-15 12:20:48.000 288 26316.19 237.11 -19614.94 88888.00 2009-10-15 12:20:49.000 288 26316.22 237.09 -19614.93 88888.00 2009-10-15 12:20:50.000 288 26316.23 237.11 -19614.93 99999.00 2009-10-15 12:20:51.000 288 26316.24 237.15 -19614.91 88888.00 2009-10-15 12:20:52.000 288 26316.23 237.13 -19614.93 88888.00 2009-10-15 12:20:53.000 288 26316.23 237.12 -19614.94 88888.00 2009-10-15 12:20:54.000 288 26316.22 237.15 -19614.91 88888.00 2009-10-15 12:20:55.000 288 26316.19 237.17 -19614.88 99999.00 2009-10-15 12:20:56.000 288 26316.14 237.20 -19614.87 88888.00 2009-10-15 12:20:57.000 288 26316.12 237.20 -19614.91 88888.00 2009-10-15 12:20:58.000 288 26316.11 237.20 -19614.96 88888.00 2009-10-15 12:20:59.000 288 26316.10 237.22 -19614.95 88888.00 2009-10-15 12:21:00.000 288 26316.10 237.23 -19614.92 99999.00 2009-10-15 12:21:01.000 288 26316.09 237.24 -19614.93 88888.00 2009-10-15 12:21:02.000 288 26316.09 237.25 -19614.94 88888.00 2009-10-15 12:21:03.000 288 26316.09 237.27 -19614.92 88888.00 2009-10-15 12:21:04.000 288 26316.11 237.25 -19614.90 88888.00 2009-10-15 12:21:05.000 288 26316.12 237.28 -19614.91 99999.00 2009-10-15 12:21:06.000 288 26316.09 237.29 -19614.93 88888.00 2009-10-15 12:21:07.000 288 26316.06 237.27 -19614.95 88888.00 2009-10-15 12:21:08.000 288 26316.03 237.27 -19614.94 88888.00 2009-10-15 12:21:09.000 288 26316.05 237.26 -19614.95 88888.00 2009-10-15 12:21:10.000 288 26316.06 237.24 -19614.98 99999.00 2009-10-15 12:21:11.000 288 26316.07 237.27 -19614.99 88888.00 2009-10-15 12:21:12.000 288 26316.05 237.32 -19614.98 88888.00 2009-10-15 12:21:13.000 288 26316.04 237.31 -19615.01 88888.00 2009-10-15 12:21:14.000 288 26316.02 237.29 -19614.99 88888.00 2009-10-15 12:21:15.000 288 26315.99 237.31 -19615.01 99999.00 2009-10-15 12:21:16.000 288 26316.00 237.36 -19614.98 88888.00 2009-10-15 12:21:17.000 288 26316.02 237.38 -19614.96 88888.00 2009-10-15 12:21:18.000 288 26316.05 237.36 -19615.00 88888.00 2009-10-15 12:21:19.000 288 26315.99 237.34 -19614.98 88888.00 2009-10-15 12:21:20.000 288 26316.05 237.29 -19614.95 99999.00 2009-10-15 12:21:21.000 288 26316.06 237.30 -19614.94 88888.00 2009-10-15 12:21:22.000 288 26316.05 237.30 -19614.96 88888.00 2009-10-15 12:21:23.000 288 26316.03 237.33 -19614.95 88888.00 2009-10-15 12:21:24.000 288 26316.02 237.34 -19614.96 88888.00 2009-10-15 12:21:25.000 288 26316.04 237.37 -19614.93 99999.00 2009-10-15 12:21:26.000 288 26316.02 237.38 -19614.93 88888.00 2009-10-15 12:21:27.000 288 26316.02 237.35 -19615.00 88888.00 2009-10-15 12:21:28.000 288 26316.04 237.37 -19615.02 88888.00 2009-10-15 12:21:29.000 288 26316.06 237.37 -19615.01 88888.00 2009-10-15 12:21:30.000 288 26316.04 237.38 -19614.98 99999.00 2009-10-15 12:21:31.000 288 26316.04 237.39 -19614.96 88888.00 2009-10-15 12:21:32.000 288 26316.02 237.38 -19614.93 88888.00 2009-10-15 12:21:33.000 288 26316.02 237.38 -19614.91 88888.00 2009-10-15 12:21:34.000 288 26316.01 237.41 -19614.88 88888.00 2009-10-15 12:21:35.000 288 26316.04 237.41 -19614.87 99999.00 2009-10-15 12:21:36.000 288 26316.05 237.39 -19614.91 88888.00 2009-10-15 12:21:37.000 288 26316.03 237.37 -19614.94 88888.00 2009-10-15 12:21:38.000 288 26316.03 237.42 -19614.95 88888.00 2009-10-15 12:21:39.000 288 26315.99 237.41 -19614.96 88888.00 2009-10-15 12:21:40.000 288 26316.02 237.43 -19614.96 99999.00 2009-10-15 12:21:41.000 288 26315.99 237.43 -19614.94 88888.00 2009-10-15 12:21:42.000 288 26315.98 237.43 -19614.96 88888.00 2009-10-15 12:21:43.000 288 26316.02 237.42 -19614.96 88888.00 2009-10-15 12:21:44.000 288 26316.03 237.43 -19614.98 88888.00 2009-10-15 12:21:45.000 288 26316.04 237.44 -19614.99 99999.00 2009-10-15 12:21:46.000 288 26316.03 237.47 -19615.01 88888.00 2009-10-15 12:21:47.000 288 26316.03 237.47 -19614.99 88888.00 2009-10-15 12:21:48.000 288 26316.03 237.46 -19614.96 88888.00 2009-10-15 12:21:49.000 288 26316.03 237.44 -19614.96 88888.00 2009-10-15 12:21:50.000 288 26316.04 237.42 -19614.93 99999.00 2009-10-15 12:21:51.000 288 26316.02 237.41 -19614.93 88888.00 2009-10-15 12:21:52.000 288 26316.03 237.41 -19614.92 88888.00 2009-10-15 12:21:53.000 288 26316.06 237.43 -19614.92 88888.00 2009-10-15 12:21:54.000 288 26316.03 237.40 -19614.96 88888.00 2009-10-15 12:21:55.000 288 26315.99 237.40 -19614.99 99999.00 2009-10-15 12:21:56.000 288 26315.99 237.43 -19614.96 88888.00 2009-10-15 12:21:57.000 288 26316.00 237.41 -19614.99 88888.00 2009-10-15 12:21:58.000 288 26316.02 237.40 -19614.99 88888.00 2009-10-15 12:21:59.000 288 26316.01 237.41 -19615.00 88888.00 2009-10-15 12:22:00.000 288 26316.02 237.44 -19615.00 99999.00 2009-10-15 12:22:01.000 288 26316.01 237.43 -19614.99 88888.00 2009-10-15 12:22:02.000 288 26316.00 237.43 -19614.98 88888.00 2009-10-15 12:22:03.000 288 26316.01 237.43 -19614.98 88888.00 2009-10-15 12:22:04.000 288 26315.94 237.50 -19614.98 88888.00 2009-10-15 12:22:05.000 288 26315.95 237.55 -19614.97 99999.00 2009-10-15 12:22:06.000 288 26315.94 237.54 -19615.00 88888.00 2009-10-15 12:22:07.000 288 26315.95 237.52 -19615.02 88888.00 2009-10-15 12:22:08.000 288 26315.94 237.54 -19615.01 88888.00 2009-10-15 12:22:09.000 288 26315.95 237.54 -19615.01 88888.00 2009-10-15 12:22:10.000 288 26315.93 237.54 -19614.97 99999.00 2009-10-15 12:22:11.000 288 26315.91 237.56 -19614.99 88888.00 2009-10-15 12:22:12.000 288 26315.92 237.60 -19614.98 88888.00 2009-10-15 12:22:13.000 288 26315.92 237.61 -19615.01 88888.00 2009-10-15 12:22:14.000 288 26315.94 237.60 -19614.98 88888.00 2009-10-15 12:22:15.000 288 26315.94 237.55 -19614.97 99999.00 2009-10-15 12:22:16.000 288 26315.94 237.56 -19614.99 88888.00 2009-10-15 12:22:17.000 288 26315.94 237.53 -19614.98 88888.00 2009-10-15 12:22:18.000 288 26315.93 237.53 -19614.97 88888.00 2009-10-15 12:22:19.000 288 26315.94 237.52 -19615.00 88888.00 2009-10-15 12:22:20.000 288 26315.95 237.56 -19615.00 99999.00 2009-10-15 12:22:21.000 288 26315.94 237.57 -19615.01 88888.00 2009-10-15 12:22:22.000 288 26315.91 237.56 -19615.04 88888.00 2009-10-15 12:22:23.000 288 26315.89 237.59 -19614.97 88888.00 2009-10-15 12:22:24.000 288 26315.94 237.55 -19615.00 88888.00 2009-10-15 12:22:25.000 288 26315.97 237.54 -19615.02 99999.00 2009-10-15 12:22:26.000 288 26315.94 237.62 -19615.03 88888.00 2009-10-15 12:22:27.000 288 26315.94 237.61 -19614.97 88888.00 2009-10-15 12:22:28.000 288 26315.94 237.62 -19614.97 88888.00 2009-10-15 12:22:29.000 288 26315.92 237.60 -19614.99 88888.00 2009-10-15 12:22:30.000 288 26315.93 237.57 -19614.97 99999.00 2009-10-15 12:22:31.000 288 26315.92 237.57 -19615.00 88888.00 2009-10-15 12:22:32.000 288 26315.90 237.62 -19615.02 88888.00 2009-10-15 12:22:33.000 288 26315.85 237.64 -19614.97 88888.00 2009-10-15 12:22:34.000 288 26315.86 237.60 -19614.98 88888.00 2009-10-15 12:22:35.000 288 26315.86 237.60 -19615.00 99999.00 2009-10-15 12:22:36.000 288 26315.88 237.63 -19614.98 88888.00 2009-10-15 12:22:37.000 288 26315.88 237.66 -19614.95 88888.00 2009-10-15 12:22:38.000 288 26315.86 237.69 -19614.92 88888.00 2009-10-15 12:22:39.000 288 26315.88 237.71 -19614.95 88888.00 2009-10-15 12:22:40.000 288 26315.87 237.71 -19614.97 99999.00 2009-10-15 12:22:41.000 288 26315.83 237.69 -19614.98 88888.00 2009-10-15 12:22:42.000 288 26315.85 237.68 -19614.99 88888.00 2009-10-15 12:22:43.000 288 26315.84 237.69 -19614.99 88888.00 2009-10-15 12:22:44.000 288 26315.83 237.70 -19614.99 88888.00 2009-10-15 12:22:45.000 288 26315.82 237.67 -19615.00 99999.00 2009-10-15 12:22:46.000 288 26315.81 237.67 -19615.02 88888.00 2009-10-15 12:22:47.000 288 26315.80 237.66 -19615.00 88888.00 2009-10-15 12:22:48.000 288 26315.77 237.65 -19615.00 88888.00 2009-10-15 12:22:49.000 288 26315.73 237.64 -19614.97 88888.00 2009-10-15 12:22:50.000 288 26315.76 237.60 -19614.94 99999.00 2009-10-15 12:22:51.000 288 26315.78 237.58 -19614.96 88888.00 2009-10-15 12:22:52.000 288 26315.80 237.58 -19614.97 88888.00 2009-10-15 12:22:53.000 288 26315.79 237.58 -19614.99 88888.00 2009-10-15 12:22:54.000 288 26315.76 237.62 -19614.98 88888.00 2009-10-15 12:22:55.000 288 26315.76 237.64 -19615.01 99999.00 2009-10-15 12:22:56.000 288 26315.79 237.62 -19614.97 88888.00 2009-10-15 12:22:57.000 288 26315.78 237.62 -19614.98 88888.00 2009-10-15 12:22:58.000 288 26315.77 237.60 -19615.01 88888.00 2009-10-15 12:22:59.000 288 26315.78 237.59 -19614.99 88888.00 2009-10-15 12:23:00.000 288 26315.76 237.59 -19614.99 99999.00 2009-10-15 12:23:01.000 288 26315.76 237.59 -19615.01 88888.00 2009-10-15 12:23:02.000 288 26315.76 237.60 -19614.99 88888.00 2009-10-15 12:23:03.000 288 26315.78 237.59 -19615.00 88888.00 2009-10-15 12:23:04.000 288 26315.75 237.59 -19615.04 88888.00 2009-10-15 12:23:05.000 288 26315.72 237.57 -19615.03 99999.00 2009-10-15 12:23:06.000 288 26315.72 237.55 -19615.06 88888.00 2009-10-15 12:23:07.000 288 26315.71 237.54 -19615.07 88888.00 2009-10-15 12:23:08.000 288 26315.72 237.54 -19615.05 88888.00 2009-10-15 12:23:09.000 288 26315.70 237.56 -19615.01 88888.00 2009-10-15 12:23:10.000 288 26315.68 237.55 -19615.00 99999.00 2009-10-15 12:23:11.000 288 26315.70 237.54 -19615.02 88888.00 2009-10-15 12:23:12.000 288 26315.68 237.58 -19615.03 88888.00 2009-10-15 12:23:13.000 288 26315.70 237.61 -19615.02 88888.00 2009-10-15 12:23:14.000 288 26315.68 237.57 -19614.97 88888.00 2009-10-15 12:23:15.000 288 26315.65 237.57 -19615.00 99999.00 2009-10-15 12:23:16.000 288 26315.68 237.56 -19614.99 88888.00 2009-10-15 12:23:17.000 288 26315.70 237.56 -19615.00 88888.00 2009-10-15 12:23:18.000 288 26315.70 237.55 -19614.96 88888.00 2009-10-15 12:23:19.000 288 26315.71 237.55 -19614.98 88888.00 2009-10-15 12:23:20.000 288 26315.70 237.60 -19615.00 99999.00 2009-10-15 12:23:21.000 288 26315.69 237.59 -19614.98 88888.00 2009-10-15 12:23:22.000 288 26315.63 237.60 -19614.97 88888.00 2009-10-15 12:23:23.000 288 26315.62 237.63 -19614.97 88888.00 2009-10-15 12:23:24.000 288 26315.61 237.63 -19614.96 88888.00 2009-10-15 12:23:25.000 288 26315.61 237.62 -19614.95 99999.00 2009-10-15 12:23:26.000 288 26315.61 237.63 -19614.96 88888.00 2009-10-15 12:23:27.000 288 26315.63 237.60 -19614.99 88888.00 2009-10-15 12:23:28.000 288 26315.61 237.62 -19615.02 88888.00 2009-10-15 12:23:29.000 288 26315.61 237.62 -19615.01 88888.00 2009-10-15 12:23:30.000 288 26315.63 237.63 -19615.00 99999.00 2009-10-15 12:23:31.000 288 26315.62 237.59 -19615.04 88888.00 2009-10-15 12:23:32.000 288 26315.59 237.57 -19615.04 88888.00 2009-10-15 12:23:33.000 288 26315.63 237.60 -19614.98 88888.00 2009-10-15 12:23:34.000 288 26315.66 237.58 -19614.96 88888.00 2009-10-15 12:23:35.000 288 26315.66 237.59 -19614.97 99999.00 2009-10-15 12:23:36.000 288 26315.68 237.57 -19615.00 88888.00 2009-10-15 12:23:37.000 288 26315.68 237.58 -19615.00 88888.00 2009-10-15 12:23:38.000 288 26315.71 237.57 -19615.03 88888.00 2009-10-15 12:23:39.000 288 26315.70 237.56 -19615.03 88888.00 2009-10-15 12:23:40.000 288 26315.65 237.53 -19615.07 99999.00 2009-10-15 12:23:41.000 288 26315.67 237.55 -19615.05 88888.00 2009-10-15 12:23:42.000 288 26315.71 237.60 -19615.06 88888.00 2009-10-15 12:23:43.000 288 26315.72 237.59 -19615.04 88888.00 2009-10-15 12:23:44.000 288 26315.72 237.57 -19615.06 88888.00 2009-10-15 12:23:45.000 288 26315.72 237.54 -19615.04 99999.00 2009-10-15 12:23:46.000 288 26315.75 237.58 -19615.00 88888.00 2009-10-15 12:23:47.000 288 26315.75 237.57 -19614.99 88888.00 2009-10-15 12:23:48.000 288 26315.76 237.58 -19615.01 88888.00 2009-10-15 12:23:49.000 288 26315.77 237.54 -19615.02 88888.00 2009-10-15 12:23:50.000 288 26315.76 237.53 -19615.02 99999.00 2009-10-15 12:23:51.000 288 26315.74 237.54 -19615.01 88888.00 2009-10-15 12:23:52.000 288 26315.77 237.48 -19615.04 88888.00 2009-10-15 12:23:53.000 288 26315.77 237.51 -19615.04 88888.00 2009-10-15 12:23:54.000 288 26315.78 237.54 -19615.02 88888.00 2009-10-15 12:23:55.000 288 26315.80 237.56 -19615.04 99999.00 2009-10-15 12:23:56.000 288 26315.80 237.56 -19615.03 88888.00 2009-10-15 12:23:57.000 288 26315.81 237.54 -19615.02 88888.00 2009-10-15 12:23:58.000 288 26315.79 237.53 -19615.04 88888.00 2009-10-15 12:23:59.000 288 26315.82 237.52 -19615.03 88888.00 2009-10-15 12:24:00.000 288 26315.84 237.54 -19615.04 99999.00 2009-10-15 12:24:01.000 288 26315.83 237.53 -19615.05 88888.00 2009-10-15 12:24:02.000 288 26315.79 237.55 -19615.06 88888.00 2009-10-15 12:24:03.000 288 26315.76 237.56 -19615.06 88888.00 2009-10-15 12:24:04.000 288 26315.77 237.58 -19615.00 88888.00 2009-10-15 12:24:05.000 288 26315.79 237.60 -19615.04 99999.00 2009-10-15 12:24:06.000 288 26315.79 237.59 -19615.07 88888.00 2009-10-15 12:24:07.000 288 26315.83 237.61 -19615.09 88888.00 2009-10-15 12:24:08.000 288 26315.80 237.59 -19615.06 88888.00 2009-10-15 12:24:09.000 288 26315.79 237.56 -19615.02 88888.00 2009-10-15 12:24:10.000 288 26315.80 237.58 -19615.06 99999.00 2009-10-15 12:24:11.000 288 26315.78 237.58 -19615.07 88888.00 2009-10-15 12:24:12.000 288 26315.77 237.57 -19615.04 88888.00 2009-10-15 12:24:13.000 288 26315.73 237.56 -19615.05 88888.00 2009-10-15 12:24:14.000 288 26315.73 237.54 -19615.04 88888.00 2009-10-15 12:24:15.000 288 26315.78 237.55 -19615.04 99999.00 2009-10-15 12:24:16.000 288 26315.80 237.56 -19615.02 88888.00 2009-10-15 12:24:17.000 288 26315.78 237.56 -19615.00 88888.00 2009-10-15 12:24:18.000 288 26315.74 237.61 -19615.00 88888.00 2009-10-15 12:24:19.000 288 26315.73 237.62 -19615.03 88888.00 2009-10-15 12:24:20.000 288 26315.76 237.62 -19615.03 99999.00 2009-10-15 12:24:21.000 288 26315.77 237.64 -19615.04 88888.00 2009-10-15 12:24:22.000 288 26315.78 237.61 -19615.04 88888.00 2009-10-15 12:24:23.000 288 26315.77 237.57 -19615.02 88888.00 2009-10-15 12:24:24.000 288 26315.76 237.57 -19615.02 88888.00 2009-10-15 12:24:25.000 288 26315.76 237.57 -19615.00 99999.00 2009-10-15 12:24:26.000 288 26315.76 237.61 -19615.01 88888.00 2009-10-15 12:24:27.000 288 26315.75 237.59 -19615.03 88888.00 2009-10-15 12:24:28.000 288 26315.76 237.60 -19615.03 88888.00 2009-10-15 12:24:29.000 288 26315.75 237.60 -19615.06 88888.00 2009-10-15 12:24:30.000 288 26315.75 237.60 -19615.03 99999.00 2009-10-15 12:24:31.000 288 26315.74 237.62 -19615.05 88888.00 2009-10-15 12:24:32.000 288 26315.74 237.65 -19615.03 88888.00 2009-10-15 12:24:33.000 288 26315.79 237.61 -19615.02 88888.00 2009-10-15 12:24:34.000 288 26315.78 237.59 -19615.07 88888.00 2009-10-15 12:24:35.000 288 26315.78 237.61 -19615.06 99999.00 2009-10-15 12:24:36.000 288 26315.73 237.62 -19615.03 88888.00 2009-10-15 12:24:37.000 288 26315.72 237.61 -19615.05 88888.00 2009-10-15 12:24:38.000 288 26315.74 237.63 -19615.07 88888.00 2009-10-15 12:24:39.000 288 26315.76 237.62 -19615.09 88888.00 2009-10-15 12:24:40.000 288 26315.78 237.60 -19615.08 99999.00 2009-10-15 12:24:41.000 288 26315.82 237.60 -19615.11 88888.00 2009-10-15 12:24:42.000 288 26315.79 237.63 -19615.11 88888.00 2009-10-15 12:24:43.000 288 26315.79 237.58 -19615.08 88888.00 2009-10-15 12:24:44.000 288 26315.81 237.57 -19615.04 88888.00 2009-10-15 12:24:45.000 288 26315.78 237.59 -19615.06 99999.00 2009-10-15 12:24:46.000 288 26315.80 237.57 -19615.09 88888.00 2009-10-15 12:24:47.000 288 26315.79 237.55 -19615.09 88888.00 2009-10-15 12:24:48.000 288 26315.78 237.55 -19615.08 88888.00 2009-10-15 12:24:49.000 288 26315.78 237.58 -19615.05 88888.00 2009-10-15 12:24:50.000 288 26315.81 237.56 -19615.04 99999.00 2009-10-15 12:24:51.000 288 26315.80 237.56 -19615.02 88888.00 2009-10-15 12:24:52.000 288 26315.79 237.57 -19615.01 88888.00 2009-10-15 12:24:53.000 288 26315.79 237.57 -19615.03 88888.00 2009-10-15 12:24:54.000 288 26315.79 237.57 -19615.04 88888.00 2009-10-15 12:24:55.000 288 26315.81 237.61 -19615.03 99999.00 2009-10-15 12:24:56.000 288 26315.80 237.62 -19615.03 88888.00 2009-10-15 12:24:57.000 288 26315.76 237.59 -19615.03 88888.00 2009-10-15 12:24:58.000 288 26315.76 237.62 -19615.04 88888.00 2009-10-15 12:24:59.000 288 26315.79 237.60 -19615.05 88888.00 2009-10-15 12:25:00.000 288 26315.81 237.61 -19615.01 99999.00 2009-10-15 12:25:01.000 288 26315.79 237.60 -19615.02 88888.00 2009-10-15 12:25:02.000 288 26315.79 237.61 -19615.03 88888.00 2009-10-15 12:25:03.000 288 26315.78 237.64 -19615.07 88888.00 2009-10-15 12:25:04.000 288 26315.78 237.67 -19615.09 88888.00 2009-10-15 12:25:05.000 288 26315.78 237.65 -19615.09 99999.00 2009-10-15 12:25:06.000 288 26315.76 237.66 -19615.07 88888.00 2009-10-15 12:25:07.000 288 26315.76 237.64 -19615.02 88888.00 2009-10-15 12:25:08.000 288 26315.77 237.60 -19615.01 88888.00 2009-10-15 12:25:09.000 288 26315.76 237.59 -19615.02 88888.00 2009-10-15 12:25:10.000 288 26315.75 237.62 -19615.03 99999.00 2009-10-15 12:25:11.000 288 26315.75 237.65 -19615.04 88888.00 2009-10-15 12:25:12.000 288 26315.74 237.71 -19615.03 88888.00 2009-10-15 12:25:13.000 288 26315.71 237.70 -19615.01 88888.00 2009-10-15 12:25:14.000 288 26315.70 237.67 -19614.99 88888.00 2009-10-15 12:25:15.000 288 26315.69 237.67 -19614.99 99999.00 2009-10-15 12:25:16.000 288 26315.66 237.69 -19615.00 88888.00 2009-10-15 12:25:17.000 288 26315.67 237.68 -19614.99 88888.00 2009-10-15 12:25:18.000 288 26315.67 237.67 -19615.01 88888.00 2009-10-15 12:25:19.000 288 26315.70 237.69 -19615.05 88888.00 2009-10-15 12:25:20.000 288 26315.70 237.68 -19615.00 99999.00 2009-10-15 12:25:21.000 288 26315.69 237.68 -19615.03 88888.00 2009-10-15 12:25:22.000 288 26315.64 237.66 -19615.01 88888.00 2009-10-15 12:25:23.000 288 26315.63 237.65 -19615.00 88888.00 2009-10-15 12:25:24.000 288 26315.63 237.61 -19615.03 88888.00 2009-10-15 12:25:25.000 288 26315.64 237.60 -19615.07 99999.00 2009-10-15 12:25:26.000 288 26315.63 237.61 -19615.04 88888.00 2009-10-15 12:25:27.000 288 26315.62 237.62 -19615.04 88888.00 2009-10-15 12:25:28.000 288 26315.61 237.63 -19615.04 88888.00 2009-10-15 12:25:29.000 288 26315.62 237.63 -19615.04 88888.00 2009-10-15 12:25:30.000 288 26315.62 237.59 -19615.05 99999.00 2009-10-15 12:25:31.000 288 26315.60 237.56 -19615.03 88888.00 2009-10-15 12:25:32.000 288 26315.59 237.61 -19615.02 88888.00 2009-10-15 12:25:33.000 288 26315.60 237.59 -19615.01 88888.00 2009-10-15 12:25:34.000 288 26315.62 237.63 -19614.98 88888.00 2009-10-15 12:25:35.000 288 26315.63 237.63 -19615.01 99999.00 2009-10-15 12:25:36.000 288 26315.67 237.60 -19615.01 88888.00 2009-10-15 12:25:37.000 288 26315.71 237.59 -19614.98 88888.00 2009-10-15 12:25:38.000 288 26315.68 237.61 -19614.98 88888.00 2009-10-15 12:25:39.000 288 26315.64 237.62 -19615.02 88888.00 2009-10-15 12:25:40.000 288 26315.65 237.59 -19614.99 99999.00 2009-10-15 12:25:41.000 288 26315.61 237.57 -19614.98 88888.00 2009-10-15 12:25:42.000 288 26315.60 237.60 -19615.00 88888.00 2009-10-15 12:25:43.000 288 26315.64 237.62 -19615.01 88888.00 2009-10-15 12:25:44.000 288 26315.67 237.58 -19615.00 88888.00 2009-10-15 12:25:45.000 288 26315.67 237.62 -19615.01 99999.00 2009-10-15 12:25:46.000 288 26315.66 237.62 -19615.02 88888.00 2009-10-15 12:25:47.000 288 26315.66 237.61 -19614.99 88888.00 2009-10-15 12:25:48.000 288 26315.67 237.68 -19615.02 88888.00 2009-10-15 12:25:49.000 288 26315.66 237.65 -19615.03 88888.00 2009-10-15 12:25:50.000 288 26315.69 237.61 -19615.02 99999.00 2009-10-15 12:25:51.000 288 26315.66 237.64 -19615.05 88888.00 2009-10-15 12:25:52.000 288 26315.68 237.67 -19615.05 88888.00 2009-10-15 12:25:53.000 288 26315.70 237.69 -19615.06 88888.00 2009-10-15 12:25:54.000 288 26315.70 237.70 -19615.05 88888.00 2009-10-15 12:25:55.000 288 26315.69 237.71 -19615.04 99999.00 2009-10-15 12:25:56.000 288 26315.70 237.69 -19615.05 88888.00 2009-10-15 12:25:57.000 288 26315.67 237.69 -19615.03 88888.00 2009-10-15 12:25:58.000 288 26315.69 237.68 -19615.01 88888.00 2009-10-15 12:25:59.000 288 26315.70 237.69 -19615.01 88888.00 2009-10-15 12:26:00.000 288 26315.70 237.67 -19615.01 99999.00 2009-10-15 12:26:01.000 288 26315.68 237.67 -19614.99 88888.00 2009-10-15 12:26:02.000 288 26315.65 237.68 -19614.99 88888.00 2009-10-15 12:26:03.000 288 26315.64 237.66 -19614.99 88888.00 2009-10-15 12:26:04.000 288 26315.63 237.66 -19615.01 88888.00 2009-10-15 12:26:05.000 288 26315.63 237.69 -19615.02 99999.00 2009-10-15 12:26:06.000 288 26315.61 237.69 -19615.01 88888.00 2009-10-15 12:26:07.000 288 26315.59 237.68 -19615.02 88888.00 2009-10-15 12:26:08.000 288 26315.60 237.67 -19615.03 88888.00 2009-10-15 12:26:09.000 288 26315.60 237.69 -19615.03 88888.00 2009-10-15 12:26:10.000 288 26315.59 237.72 -19615.03 99999.00 2009-10-15 12:26:11.000 288 26315.59 237.72 -19615.03 88888.00 2009-10-15 12:26:12.000 288 26315.61 237.72 -19615.07 88888.00 2009-10-15 12:26:13.000 288 26315.59 237.67 -19615.07 88888.00 2009-10-15 12:26:14.000 288 26315.61 237.68 -19615.07 88888.00 2009-10-15 12:26:15.000 288 26315.61 237.69 -19615.06 99999.00 2009-10-15 12:26:16.000 288 26315.61 237.72 -19615.06 88888.00 2009-10-15 12:26:17.000 288 26315.62 237.71 -19615.06 88888.00 2009-10-15 12:26:18.000 288 26315.62 237.67 -19615.06 88888.00 2009-10-15 12:26:19.000 288 26315.62 237.67 -19615.05 88888.00 2009-10-15 12:26:20.000 288 26315.63 237.70 -19615.07 99999.00 2009-10-15 12:26:21.000 288 26315.60 237.67 -19615.06 88888.00 2009-10-15 12:26:22.000 288 26315.59 237.66 -19615.03 88888.00 2009-10-15 12:26:23.000 288 26315.58 237.69 -19615.03 88888.00 2009-10-15 12:26:24.000 288 26315.54 237.71 -19615.03 88888.00 2009-10-15 12:26:25.000 288 26315.57 237.72 -19615.03 99999.00 2009-10-15 12:26:26.000 288 26315.59 237.70 -19615.01 88888.00 2009-10-15 12:26:27.000 288 26315.57 237.72 -19615.02 88888.00 2009-10-15 12:26:28.000 288 26315.61 237.71 -19615.07 88888.00 2009-10-15 12:26:29.000 288 26315.60 237.72 -19615.07 88888.00 2009-10-15 12:26:30.000 288 26315.58 237.75 -19615.04 99999.00 2009-10-15 12:26:31.000 288 26315.58 237.68 -19615.01 88888.00 2009-10-15 12:26:32.000 288 26315.58 237.67 -19615.00 88888.00 2009-10-15 12:26:33.000 288 26315.58 237.69 -19615.02 88888.00 2009-10-15 12:26:34.000 288 26315.60 237.72 -19615.01 88888.00 2009-10-15 12:26:35.000 288 26315.58 237.72 -19615.04 99999.00 2009-10-15 12:26:36.000 288 26315.58 237.70 -19615.04 88888.00 2009-10-15 12:26:37.000 288 26315.54 237.66 -19615.01 88888.00 2009-10-15 12:26:38.000 288 26315.58 237.66 -19615.03 88888.00 2009-10-15 12:26:39.000 288 26315.60 237.69 -19615.03 88888.00 2009-10-15 12:26:40.000 288 26315.62 237.69 -19615.02 99999.00 2009-10-15 12:26:41.000 288 26315.62 237.68 -19615.03 88888.00 2009-10-15 12:26:42.000 288 26315.61 237.68 -19615.06 88888.00 2009-10-15 12:26:43.000 288 26315.59 237.66 -19615.08 88888.00 2009-10-15 12:26:44.000 288 26315.54 237.66 -19615.10 88888.00 2009-10-15 12:26:45.000 288 26315.57 237.64 -19615.09 99999.00 2009-10-15 12:26:46.000 288 26315.59 237.67 -19615.05 88888.00 2009-10-15 12:26:47.000 288 26315.68 237.68 -19615.06 88888.00 2009-10-15 12:26:48.000 288 26315.68 237.68 -19615.03 88888.00 2009-10-15 12:26:49.000 288 26315.64 237.72 -19615.03 88888.00 2009-10-15 12:26:50.000 288 26315.65 237.69 -19615.05 99999.00 2009-10-15 12:26:51.000 288 26315.67 237.71 -19615.04 88888.00 2009-10-15 12:26:52.000 288 26315.66 237.71 -19614.99 88888.00 2009-10-15 12:26:53.000 288 26315.63 237.69 -19615.00 88888.00 2009-10-15 12:26:54.000 288 26315.65 237.66 -19615.02 88888.00 2009-10-15 12:26:55.000 288 26315.63 237.64 -19614.99 99999.00 2009-10-15 12:26:56.000 288 26315.64 237.64 -19615.00 88888.00 2009-10-15 12:26:57.000 288 26315.65 237.68 -19615.01 88888.00 2009-10-15 12:26:58.000 288 26315.64 237.74 -19615.01 88888.00 2009-10-15 12:26:59.000 288 26315.62 237.74 -19615.00 88888.00 2009-10-15 12:27:00.000 288 26315.62 237.71 -19615.02 99999.00 2009-10-15 12:27:01.000 288 26315.63 237.69 -19615.03 88888.00 2009-10-15 12:27:02.000 288 26315.62 237.67 -19615.01 88888.00 2009-10-15 12:27:03.000 288 26315.61 237.68 -19615.00 88888.00 2009-10-15 12:27:04.000 288 26315.63 237.71 -19615.03 88888.00 2009-10-15 12:27:05.000 288 26315.65 237.72 -19615.04 99999.00 2009-10-15 12:27:06.000 288 26315.64 237.76 -19615.03 88888.00 2009-10-15 12:27:07.000 288 26315.65 237.77 -19615.01 88888.00 2009-10-15 12:27:08.000 288 26315.67 237.77 -19615.02 88888.00 2009-10-15 12:27:09.000 288 26315.67 237.75 -19614.99 88888.00 2009-10-15 12:27:10.000 288 26315.69 237.73 -19614.99 99999.00 2009-10-15 12:27:11.000 288 26315.69 237.72 -19614.98 88888.00 2009-10-15 12:27:12.000 288 26315.69 237.75 -19615.02 88888.00 2009-10-15 12:27:13.000 288 26315.68 237.75 -19614.99 88888.00 2009-10-15 12:27:14.000 288 26315.68 237.76 -19614.98 88888.00 2009-10-15 12:27:15.000 288 26315.70 237.74 -19614.98 99999.00 2009-10-15 12:27:16.000 288 26315.71 237.75 -19614.99 88888.00 2009-10-15 12:27:17.000 288 26315.76 237.73 -19614.98 88888.00 2009-10-15 12:27:18.000 288 26315.76 237.70 -19615.01 88888.00 2009-10-15 12:27:19.000 288 26315.74 237.70 -19615.03 88888.00 2009-10-15 12:27:20.000 288 26315.78 237.72 -19615.02 99999.00 2009-10-15 12:27:21.000 288 26315.84 237.68 -19615.02 88888.00 2009-10-15 12:27:22.000 288 26315.81 237.66 -19615.03 88888.00 2009-10-15 12:27:23.000 288 26315.81 237.67 -19615.01 88888.00 2009-10-15 12:27:24.000 288 26315.82 237.68 -19615.01 88888.00 2009-10-15 12:27:25.000 288 26315.80 237.69 -19614.98 99999.00 2009-10-15 12:27:26.000 288 26315.79 237.70 -19614.97 88888.00 2009-10-15 12:27:27.000 288 26315.76 237.72 -19615.00 88888.00 2009-10-15 12:27:28.000 288 26315.75 237.74 -19615.02 88888.00 2009-10-15 12:27:29.000 288 26315.75 237.72 -19615.00 88888.00 2009-10-15 12:27:30.000 288 26315.73 237.71 -19614.98 99999.00 2009-10-15 12:27:31.000 288 26315.71 237.73 -19614.99 88888.00 2009-10-15 12:27:32.000 288 26315.72 237.74 -19614.97 88888.00 2009-10-15 12:27:33.000 288 26315.73 237.78 -19615.00 88888.00 2009-10-15 12:27:34.000 288 26315.72 237.76 -19615.00 88888.00 2009-10-15 12:27:35.000 288 26315.74 237.76 -19615.02 99999.00 2009-10-15 12:27:36.000 288 26315.74 237.76 -19615.00 88888.00 2009-10-15 12:27:37.000 288 26315.68 237.77 -19615.01 88888.00 2009-10-15 12:27:38.000 288 26315.69 237.77 -19615.01 88888.00 2009-10-15 12:27:39.000 288 26315.70 237.77 -19615.00 88888.00 2009-10-15 12:27:40.000 288 26315.71 237.77 -19615.04 99999.00 2009-10-15 12:27:41.000 288 26315.67 237.75 -19615.08 88888.00 2009-10-15 12:27:42.000 288 26315.66 237.73 -19615.05 88888.00 2009-10-15 12:27:43.000 288 26315.68 237.75 -19615.05 88888.00 2009-10-15 12:27:44.000 288 26315.67 237.73 -19615.07 88888.00 2009-10-15 12:27:45.000 288 26315.69 237.74 -19615.05 99999.00 2009-10-15 12:27:46.000 288 26315.72 237.76 -19615.02 88888.00 2009-10-15 12:27:47.000 288 26315.69 237.78 -19615.05 88888.00 2009-10-15 12:27:48.000 288 26315.67 237.73 -19615.07 88888.00 2009-10-15 12:27:49.000 288 26315.68 237.74 -19615.06 88888.00 2009-10-15 12:27:50.000 288 26315.67 237.79 -19615.05 99999.00 2009-10-15 12:27:51.000 288 26315.68 237.78 -19615.02 88888.00 2009-10-15 12:27:52.000 288 26315.72 237.75 -19615.06 88888.00 2009-10-15 12:27:53.000 288 26315.74 237.74 -19615.05 88888.00 2009-10-15 12:27:54.000 288 26315.70 237.78 -19615.02 88888.00 2009-10-15 12:27:55.000 288 26315.66 237.75 -19615.02 99999.00 2009-10-15 12:27:56.000 288 26315.65 237.73 -19615.02 88888.00 2009-10-15 12:27:57.000 288 26315.64 237.76 -19615.03 88888.00 2009-10-15 12:27:58.000 288 26315.61 237.80 -19615.02 88888.00 2009-10-15 12:27:59.000 288 26315.59 237.79 -19615.00 88888.00 2009-10-15 12:28:00.000 288 26315.60 237.78 -19615.05 99999.00 2009-10-15 12:28:01.000 288 26315.61 237.78 -19615.09 88888.00 2009-10-15 12:28:02.000 288 26315.63 237.79 -19615.10 88888.00 2009-10-15 12:28:03.000 288 26315.64 237.79 -19615.10 88888.00 2009-10-15 12:28:04.000 288 26315.65 237.80 -19615.10 88888.00 2009-10-15 12:28:05.000 288 26315.63 237.77 -19615.03 99999.00 2009-10-15 12:28:06.000 288 26315.63 237.77 -19615.06 88888.00 2009-10-15 12:28:07.000 288 26315.63 237.76 -19615.08 88888.00 2009-10-15 12:28:08.000 288 26315.65 237.76 -19615.11 88888.00 2009-10-15 12:28:09.000 288 26315.64 237.76 -19615.10 88888.00 2009-10-15 12:28:10.000 288 26315.67 237.77 -19615.12 99999.00 2009-10-15 12:28:11.000 288 26315.63 237.79 -19615.11 88888.00 2009-10-15 12:28:12.000 288 26315.62 237.78 -19615.08 88888.00 2009-10-15 12:28:13.000 288 26315.61 237.81 -19615.09 88888.00 2009-10-15 12:28:14.000 288 26315.61 237.80 -19615.06 88888.00 2009-10-15 12:28:15.000 288 26315.59 237.77 -19615.07 99999.00 2009-10-15 12:28:16.000 288 26315.59 237.81 -19615.08 88888.00 2009-10-15 12:28:17.000 288 26315.62 237.82 -19615.09 88888.00 2009-10-15 12:28:18.000 288 26315.60 237.85 -19615.05 88888.00 2009-10-15 12:28:19.000 288 26315.61 237.87 -19615.04 88888.00 2009-10-15 12:28:20.000 288 26315.61 237.84 -19615.03 99999.00 2009-10-15 12:28:21.000 288 26315.62 237.82 -19615.04 88888.00 2009-10-15 12:28:22.000 288 26315.60 237.83 -19615.04 88888.00 2009-10-15 12:28:23.000 288 26315.60 237.83 -19615.05 88888.00 2009-10-15 12:28:24.000 288 26315.60 237.82 -19615.05 88888.00 2009-10-15 12:28:25.000 288 26315.59 237.84 -19615.08 99999.00 2009-10-15 12:28:26.000 288 26315.56 237.83 -19615.08 88888.00 2009-10-15 12:28:27.000 288 26315.58 237.83 -19615.06 88888.00 2009-10-15 12:28:28.000 288 26315.57 237.85 -19615.06 88888.00 2009-10-15 12:28:29.000 288 26315.54 237.87 -19615.05 88888.00 2009-10-15 12:28:30.000 288 26315.56 237.86 -19615.06 99999.00 2009-10-15 12:28:31.000 288 26315.60 237.87 -19615.06 88888.00 2009-10-15 12:28:32.000 288 26315.54 237.87 -19615.06 88888.00 2009-10-15 12:28:33.000 288 26315.55 237.88 -19615.05 88888.00 2009-10-15 12:28:34.000 288 26315.55 237.85 -19615.03 88888.00 2009-10-15 12:28:35.000 288 26315.60 237.85 -19615.06 99999.00 2009-10-15 12:28:36.000 288 26315.63 237.88 -19615.04 88888.00 2009-10-15 12:28:37.000 288 26315.61 237.86 -19615.03 88888.00 2009-10-15 12:28:38.000 288 26315.59 237.87 -19615.04 88888.00 2009-10-15 12:28:39.000 288 26315.58 237.88 -19615.08 88888.00 2009-10-15 12:28:40.000 288 26315.56 237.90 -19615.10 99999.00 2009-10-15 12:28:41.000 288 26315.55 237.90 -19615.08 88888.00 2009-10-15 12:28:42.000 288 26315.51 237.91 -19615.07 88888.00 2009-10-15 12:28:43.000 288 26315.49 237.91 -19615.07 88888.00 2009-10-15 12:28:44.000 288 26315.47 237.89 -19615.07 88888.00 2009-10-15 12:28:45.000 288 26315.46 237.89 -19615.04 99999.00 2009-10-15 12:28:46.000 288 26315.45 237.89 -19615.06 88888.00 2009-10-15 12:28:47.000 288 26315.45 237.87 -19615.07 88888.00 2009-10-15 12:28:48.000 288 26315.42 237.88 -19615.05 88888.00 2009-10-15 12:28:49.000 288 26315.43 237.89 -19615.03 88888.00 2009-10-15 12:28:50.000 288 26315.38 237.90 -19615.04 99999.00 2009-10-15 12:28:51.000 288 26315.39 237.95 -19615.07 88888.00 2009-10-15 12:28:52.000 288 26315.40 237.96 -19615.10 88888.00 2009-10-15 12:28:53.000 288 26315.41 237.97 -19615.10 88888.00 2009-10-15 12:28:54.000 288 26315.40 237.93 -19615.10 88888.00 2009-10-15 12:28:55.000 288 26315.38 237.92 -19615.12 99999.00 2009-10-15 12:28:56.000 288 26315.36 237.91 -19615.14 88888.00 2009-10-15 12:28:57.000 288 26315.37 237.93 -19615.09 88888.00 2009-10-15 12:28:58.000 288 26315.33 237.95 -19615.09 88888.00 2009-10-15 12:28:59.000 288 26315.35 237.98 -19615.09 88888.00 2009-10-15 12:29:00.000 288 26315.37 237.94 -19615.12 99999.00 2009-10-15 12:29:01.000 288 26315.33 237.95 -19615.12 88888.00 2009-10-15 12:29:02.000 288 26315.30 237.96 -19615.10 88888.00 2009-10-15 12:29:03.000 288 26315.32 237.96 -19615.11 88888.00 2009-10-15 12:29:04.000 288 26315.35 237.95 -19615.11 88888.00 2009-10-15 12:29:05.000 288 26315.37 237.98 -19615.11 99999.00 2009-10-15 12:29:06.000 288 26315.37 238.00 -19615.13 88888.00 2009-10-15 12:29:07.000 288 26315.36 238.00 -19615.13 88888.00 2009-10-15 12:29:08.000 288 26315.37 238.00 -19615.12 88888.00 2009-10-15 12:29:09.000 288 26315.36 237.98 -19615.14 88888.00 2009-10-15 12:29:10.000 288 26315.37 237.99 -19615.15 99999.00 2009-10-15 12:29:11.000 288 26315.39 237.94 -19615.12 88888.00 2009-10-15 12:29:12.000 288 26315.39 237.96 -19615.12 88888.00 2009-10-15 12:29:13.000 288 26315.37 237.99 -19615.13 88888.00 2009-10-15 12:29:14.000 288 26315.35 238.04 -19615.15 88888.00 2009-10-15 12:29:15.000 288 26315.31 238.03 -19615.15 99999.00 2009-10-15 12:29:16.000 288 26315.29 238.01 -19615.13 88888.00 2009-10-15 12:29:17.000 288 26315.29 238.05 -19615.14 88888.00 2009-10-15 12:29:18.000 288 26315.27 238.05 -19615.14 88888.00 2009-10-15 12:29:19.000 288 26315.28 238.05 -19615.15 88888.00 2009-10-15 12:29:20.000 288 26315.27 238.07 -19615.16 99999.00 2009-10-15 12:29:21.000 288 26315.29 238.06 -19615.15 88888.00 2009-10-15 12:29:22.000 288 26315.26 238.05 -19615.15 88888.00 2009-10-15 12:29:23.000 288 26315.23 238.05 -19615.12 88888.00 2009-10-15 12:29:24.000 288 26315.22 238.05 -19615.13 88888.00 2009-10-15 12:29:25.000 288 26315.21 238.09 -19615.13 99999.00 2009-10-15 12:29:26.000 288 26315.20 238.09 -19615.17 88888.00 2009-10-15 12:29:27.000 288 26315.19 238.09 -19615.14 88888.00 2009-10-15 12:29:28.000 288 26315.23 238.07 -19615.14 88888.00 2009-10-15 12:29:29.000 288 26315.24 238.07 -19615.12 88888.00 2009-10-15 12:29:30.000 288 26315.25 238.09 -19615.11 99999.00 2009-10-15 12:29:31.000 288 26315.26 238.10 -19615.09 88888.00 2009-10-15 12:29:32.000 288 26315.22 238.03 -19615.08 88888.00 2009-10-15 12:29:33.000 288 26315.21 238.04 -19615.05 88888.00 2009-10-15 12:29:34.000 288 26315.22 238.06 -19615.05 88888.00 2009-10-15 12:29:35.000 288 26315.24 238.04 -19615.07 99999.00 2009-10-15 12:29:36.000 288 26315.20 238.06 -19615.08 88888.00 2009-10-15 12:29:37.000 288 26315.20 238.06 -19615.03 88888.00 2009-10-15 12:29:38.000 288 26315.19 238.05 -19615.05 88888.00 2009-10-15 12:29:39.000 288 26315.16 238.05 -19615.04 88888.00 2009-10-15 12:29:40.000 288 26315.15 238.06 -19615.04 99999.00 2009-10-15 12:29:41.000 288 26315.15 238.06 -19615.06 88888.00 2009-10-15 12:29:42.000 288 26315.20 238.05 -19615.08 88888.00 2009-10-15 12:29:43.000 288 26315.20 238.05 -19615.09 88888.00 2009-10-15 12:29:44.000 288 26315.24 238.04 -19615.08 88888.00 2009-10-15 12:29:45.000 288 26315.23 238.06 -19615.07 99999.00 2009-10-15 12:29:46.000 288 26315.20 238.05 -19615.09 88888.00 2009-10-15 12:29:47.000 288 26315.17 238.05 -19615.13 88888.00 2009-10-15 12:29:48.000 288 26315.17 238.06 -19615.10 88888.00 2009-10-15 12:29:49.000 288 26315.19 238.03 -19615.13 88888.00 2009-10-15 12:29:50.000 288 26315.20 238.05 -19615.12 99999.00 2009-10-15 12:29:51.000 288 26315.25 238.12 -19615.09 88888.00 2009-10-15 12:29:52.000 288 26315.25 238.12 -19615.06 88888.00 2009-10-15 12:29:53.000 288 26315.20 238.09 -19615.09 88888.00 2009-10-15 12:29:54.000 288 26315.21 238.12 -19615.08 88888.00 2009-10-15 12:29:55.000 288 26315.25 238.13 -19615.12 99999.00 2009-10-15 12:29:56.000 288 26315.25 238.11 -19615.16 88888.00 2009-10-15 12:29:57.000 288 26315.25 238.10 -19615.16 88888.00 2009-10-15 12:29:58.000 288 26315.23 238.11 -19615.15 88888.00 2009-10-15 12:29:59.000 288 26315.21 238.15 -19615.13 88888.00 2009-10-15 12:30:00.000 288 26315.22 238.16 -19615.11 99999.00 2009-10-15 12:30:01.000 288 26315.23 238.13 -19615.14 88888.00 2009-10-15 12:30:02.000 288 26315.28 238.15 -19615.13 88888.00 2009-10-15 12:30:03.000 288 26315.27 238.13 -19615.12 88888.00 2009-10-15 12:30:04.000 288 26315.24 238.12 -19615.12 88888.00 2009-10-15 12:30:05.000 288 26315.24 238.15 -19615.14 99999.00 2009-10-15 12:30:06.000 288 26315.27 238.16 -19615.15 88888.00 2009-10-15 12:30:07.000 288 26315.29 238.15 -19615.12 88888.00 2009-10-15 12:30:08.000 288 26315.29 238.17 -19615.13 88888.00 2009-10-15 12:30:09.000 288 26315.27 238.17 -19615.10 88888.00 2009-10-15 12:30:10.000 288 26315.26 238.15 -19615.07 99999.00 2009-10-15 12:30:11.000 288 26315.28 238.16 -19615.07 88888.00 2009-10-15 12:30:12.000 288 26315.31 238.14 -19615.09 88888.00 2009-10-15 12:30:13.000 288 26315.33 238.14 -19615.10 88888.00 2009-10-15 12:30:14.000 288 26315.36 238.14 -19615.09 88888.00 2009-10-15 12:30:15.000 288 26315.37 238.15 -19615.10 99999.00 2009-10-15 12:30:16.000 288 26315.40 238.17 -19615.07 88888.00 2009-10-15 12:30:17.000 288 26315.43 238.17 -19615.10 88888.00 2009-10-15 12:30:18.000 288 26315.41 238.18 -19615.11 88888.00 2009-10-15 12:30:19.000 288 26315.38 238.16 -19615.09 88888.00 2009-10-15 12:30:20.000 288 26315.38 238.15 -19615.09 99999.00 2009-10-15 12:30:21.000 288 26315.34 238.11 -19615.06 88888.00 2009-10-15 12:30:22.000 288 26315.30 238.11 -19615.06 88888.00 2009-10-15 12:30:23.000 288 26315.30 238.12 -19615.07 88888.00 2009-10-15 12:30:24.000 288 26315.33 238.15 -19615.08 88888.00 2009-10-15 12:30:25.000 288 26315.32 238.15 -19615.05 99999.00 2009-10-15 12:30:26.000 288 26315.33 238.15 -19615.02 88888.00 2009-10-15 12:30:27.000 288 26315.34 238.16 -19615.05 88888.00 2009-10-15 12:30:28.000 288 26315.32 238.15 -19615.05 88888.00 2009-10-15 12:30:29.000 288 26315.27 238.16 -19615.06 88888.00 2009-10-15 12:30:30.000 288 26315.31 238.17 -19615.07 99999.00 2009-10-15 12:30:31.000 288 26315.34 238.16 -19615.06 88888.00 2009-10-15 12:30:32.000 288 26315.34 238.16 -19615.10 88888.00 2009-10-15 12:30:33.000 288 26315.35 238.17 -19615.10 88888.00 2009-10-15 12:30:34.000 288 26315.40 238.18 -19615.11 88888.00 2009-10-15 12:30:35.000 288 26315.45 238.19 -19615.15 99999.00 2009-10-15 12:30:36.000 288 26315.44 238.20 -19615.13 88888.00 2009-10-15 12:30:37.000 288 26315.44 238.21 -19615.13 88888.00 2009-10-15 12:30:38.000 288 26315.45 238.21 -19615.09 88888.00 2009-10-15 12:30:39.000 288 26315.45 238.21 -19615.08 88888.00 2009-10-15 12:30:40.000 288 26315.44 238.20 -19615.05 99999.00 2009-10-15 12:30:41.000 288 26315.43 238.16 -19615.07 88888.00 2009-10-15 12:30:42.000 288 26315.38 238.16 -19615.07 88888.00 2009-10-15 12:30:43.000 288 26315.38 238.20 -19615.06 88888.00 2009-10-15 12:30:44.000 288 26315.38 238.22 -19615.04 88888.00 2009-10-15 12:30:45.000 288 26315.38 238.23 -19615.04 99999.00 2009-10-15 12:30:46.000 288 26315.35 238.19 -19615.07 88888.00 2009-10-15 12:30:47.000 288 26315.34 238.23 -19615.07 88888.00 2009-10-15 12:30:48.000 288 26315.34 238.25 -19615.05 88888.00 2009-10-15 12:30:49.000 288 26315.29 238.28 -19615.04 88888.00 2009-10-15 12:30:50.000 288 26315.27 238.26 -19615.03 99999.00 2009-10-15 12:30:51.000 288 26315.31 238.26 -19615.01 88888.00 2009-10-15 12:30:52.000 288 26315.33 238.30 -19615.03 88888.00 2009-10-15 12:30:53.000 288 26315.28 238.35 -19615.00 88888.00 2009-10-15 12:30:54.000 288 26315.25 238.33 -19615.01 88888.00 2009-10-15 12:30:55.000 288 26315.24 238.34 -19615.02 99999.00 2009-10-15 12:30:56.000 288 26315.23 238.37 -19615.00 88888.00 2009-10-15 12:30:57.000 288 26315.24 238.36 -19615.04 88888.00 2009-10-15 12:30:58.000 288 26315.22 238.33 -19615.00 88888.00 2009-10-15 12:30:59.000 288 26315.22 238.31 -19615.00 88888.00 2009-10-15 12:31:00.000 288 26315.21 238.31 -19615.01 99999.00 2009-10-15 12:31:01.000 288 26315.24 238.31 -19614.98 88888.00 2009-10-15 12:31:02.000 288 26315.22 238.33 -19614.97 88888.00 2009-10-15 12:31:03.000 288 26315.18 238.34 -19614.98 88888.00 2009-10-15 12:31:04.000 288 26315.18 238.35 -19615.04 88888.00 2009-10-15 12:31:05.000 288 26315.23 238.33 -19615.01 99999.00 2009-10-15 12:31:06.000 288 26315.24 238.33 -19615.02 88888.00 2009-10-15 12:31:07.000 288 26315.22 238.37 -19615.03 88888.00 2009-10-15 12:31:08.000 288 26315.21 238.37 -19615.07 88888.00 2009-10-15 12:31:09.000 288 26315.22 238.38 -19615.08 88888.00 2009-10-15 12:31:10.000 288 26315.21 238.40 -19615.07 99999.00 2009-10-15 12:31:11.000 288 26315.20 238.41 -19615.09 88888.00 2009-10-15 12:31:12.000 288 26315.19 238.39 -19615.07 88888.00 2009-10-15 12:31:13.000 288 26315.23 238.42 -19615.09 88888.00 2009-10-15 12:31:14.000 288 26315.20 238.42 -19615.06 88888.00 2009-10-15 12:31:15.000 288 26315.18 238.44 -19615.08 99999.00 2009-10-15 12:31:16.000 288 26315.16 238.45 -19615.08 88888.00 2009-10-15 12:31:17.000 288 26315.16 238.45 -19615.04 88888.00 2009-10-15 12:31:18.000 288 26315.18 238.46 -19615.04 88888.00 2009-10-15 12:31:19.000 288 26315.20 238.46 -19615.04 88888.00 2009-10-15 12:31:20.000 288 26315.21 238.48 -19615.05 99999.00 2009-10-15 12:31:21.000 288 26315.18 238.46 -19615.04 88888.00 2009-10-15 12:31:22.000 288 26315.17 238.45 -19615.01 88888.00 2009-10-15 12:31:23.000 288 26315.13 238.47 -19614.99 88888.00 2009-10-15 12:31:24.000 288 26315.15 238.49 -19615.03 88888.00 2009-10-15 12:31:25.000 288 26315.15 238.41 -19615.03 99999.00 2009-10-15 12:31:26.000 288 26315.17 238.42 -19615.03 88888.00 2009-10-15 12:31:27.000 288 26315.21 238.41 -19615.01 88888.00 2009-10-15 12:31:28.000 288 26315.17 238.43 -19615.02 88888.00 2009-10-15 12:31:29.000 288 26315.21 238.44 -19615.01 88888.00 2009-10-15 12:31:30.000 288 26315.22 238.44 -19615.01 99999.00 2009-10-15 12:31:31.000 288 26315.20 238.43 -19615.00 88888.00 2009-10-15 12:31:32.000 288 26315.23 238.43 -19615.00 88888.00 2009-10-15 12:31:33.000 288 26315.27 238.43 -19615.03 88888.00 2009-10-15 12:31:34.000 288 26315.27 238.43 -19615.03 88888.00 2009-10-15 12:31:35.000 288 26315.29 238.44 -19615.02 99999.00 2009-10-15 12:31:36.000 288 26315.34 238.43 -19615.05 88888.00 2009-10-15 12:31:37.000 288 26315.35 238.44 -19615.03 88888.00 2009-10-15 12:31:38.000 288 26315.29 238.47 -19615.02 88888.00 2009-10-15 12:31:39.000 288 26315.28 238.48 -19615.05 88888.00 2009-10-15 12:31:40.000 288 26315.26 238.51 -19615.03 99999.00 2009-10-15 12:31:41.000 288 26315.27 238.49 -19615.03 88888.00 2009-10-15 12:31:42.000 288 26315.27 238.49 -19615.04 88888.00 2009-10-15 12:31:43.000 288 26315.30 238.51 -19615.06 88888.00 2009-10-15 12:31:44.000 288 26315.29 238.52 -19615.03 88888.00 2009-10-15 12:31:45.000 288 26315.26 238.57 -19615.01 99999.00 2009-10-15 12:31:46.000 288 26315.22 238.59 -19614.98 88888.00 2009-10-15 12:31:47.000 288 26315.21 238.55 -19614.98 88888.00 2009-10-15 12:31:48.000 288 26315.22 238.56 -19614.99 88888.00 2009-10-15 12:31:49.000 288 26315.24 238.55 -19614.99 88888.00 2009-10-15 12:31:50.000 288 26315.24 238.57 -19614.95 99999.00 2009-10-15 12:31:51.000 288 26315.23 238.57 -19614.95 88888.00 2009-10-15 12:31:52.000 288 26315.22 238.56 -19614.98 88888.00 2009-10-15 12:31:53.000 288 26315.26 238.54 -19614.96 88888.00 2009-10-15 12:31:54.000 288 26315.25 238.54 -19614.97 88888.00 2009-10-15 12:31:55.000 288 26315.28 238.57 -19614.94 99999.00 2009-10-15 12:31:56.000 288 26315.28 238.57 -19614.90 88888.00 2009-10-15 12:31:57.000 288 26315.31 238.54 -19614.96 88888.00 2009-10-15 12:31:58.000 288 26315.35 238.53 -19614.94 88888.00 2009-10-15 12:31:59.000 288 26315.36 238.54 -19614.92 88888.00 2009-10-15 12:32:00.000 288 26315.37 238.57 -19614.91 99999.00 2009-10-15 12:32:01.000 288 26315.38 238.55 -19614.94 88888.00 2009-10-15 12:32:02.000 288 26315.40 238.57 -19614.94 88888.00 2009-10-15 12:32:03.000 288 26315.45 238.58 -19614.94 88888.00 2009-10-15 12:32:04.000 288 26315.47 238.56 -19614.95 88888.00 2009-10-15 12:32:05.000 288 26315.43 238.56 -19614.99 99999.00 2009-10-15 12:32:06.000 288 26315.41 238.59 -19615.03 88888.00 2009-10-15 12:32:07.000 288 26315.43 238.62 -19615.01 88888.00 2009-10-15 12:32:08.000 288 26315.45 238.61 -19614.99 88888.00 2009-10-15 12:32:09.000 288 26315.48 238.61 -19614.99 88888.00 2009-10-15 12:32:10.000 288 26315.47 238.61 -19615.01 99999.00 2009-10-15 12:32:11.000 288 26315.47 238.62 -19614.98 88888.00 2009-10-15 12:32:12.000 288 26315.44 238.61 -19614.94 88888.00 2009-10-15 12:32:13.000 288 26315.47 238.60 -19614.95 88888.00 2009-10-15 12:32:14.000 288 26315.51 238.58 -19614.97 88888.00 2009-10-15 12:32:15.000 288 26315.53 238.56 -19614.96 99999.00 2009-10-15 12:32:16.000 288 26315.56 238.59 -19614.93 88888.00 2009-10-15 12:32:17.000 288 26315.56 238.60 -19614.93 88888.00 2009-10-15 12:32:18.000 288 26315.56 238.57 -19614.92 88888.00 2009-10-15 12:32:19.000 288 26315.59 238.55 -19614.91 88888.00 2009-10-15 12:32:20.000 288 26315.62 238.58 -19614.90 99999.00 2009-10-15 12:32:21.000 288 26315.60 238.62 -19614.89 88888.00 2009-10-15 12:32:22.000 288 26315.63 238.61 -19614.90 88888.00 2009-10-15 12:32:23.000 288 26315.65 238.59 -19614.87 88888.00 2009-10-15 12:32:24.000 288 26315.68 238.63 -19614.86 88888.00 2009-10-15 12:32:25.000 288 26315.71 238.61 -19614.86 99999.00 2009-10-15 12:32:26.000 288 26315.73 238.59 -19614.85 88888.00 2009-10-15 12:32:27.000 288 26315.74 238.59 -19614.84 88888.00 2009-10-15 12:32:28.000 288 26315.74 238.57 -19614.83 88888.00 2009-10-15 12:32:29.000 288 26315.73 238.61 -19614.83 88888.00 2009-10-15 12:32:30.000 288 26315.75 238.57 -19614.85 99999.00 2009-10-15 12:32:31.000 288 26315.75 238.55 -19614.84 88888.00 2009-10-15 12:32:32.000 288 26315.74 238.58 -19614.82 88888.00 2009-10-15 12:32:33.000 288 26315.76 238.61 -19614.85 88888.00 2009-10-15 12:32:34.000 288 26315.75 238.63 -19614.87 88888.00 2009-10-15 12:32:35.000 288 26315.76 238.62 -19614.88 99999.00 2009-10-15 12:32:36.000 288 26315.77 238.65 -19614.85 88888.00 2009-10-15 12:32:37.000 288 26315.78 238.65 -19614.87 88888.00 2009-10-15 12:32:38.000 288 26315.80 238.62 -19614.85 88888.00 2009-10-15 12:32:39.000 288 26315.78 238.62 -19614.85 88888.00 2009-10-15 12:32:40.000 288 26315.75 238.64 -19614.83 99999.00 2009-10-15 12:32:41.000 288 26315.75 238.59 -19614.83 88888.00 2009-10-15 12:32:42.000 288 26315.80 238.60 -19614.85 88888.00 2009-10-15 12:32:43.000 288 26315.77 238.63 -19614.88 88888.00 2009-10-15 12:32:44.000 288 26315.76 238.60 -19614.88 88888.00 2009-10-15 12:32:45.000 288 26315.73 238.59 -19614.88 99999.00 2009-10-15 12:32:46.000 288 26315.74 238.58 -19614.87 88888.00 2009-10-15 12:32:47.000 288 26315.78 238.57 -19614.86 88888.00 2009-10-15 12:32:48.000 288 26315.79 238.59 -19614.86 88888.00 2009-10-15 12:32:49.000 288 26315.78 238.60 -19614.85 88888.00 2009-10-15 12:32:50.000 288 26315.77 238.64 -19614.85 99999.00 2009-10-15 12:32:51.000 288 26315.79 238.62 -19614.81 88888.00 2009-10-15 12:32:52.000 288 26315.79 238.59 -19614.79 88888.00 2009-10-15 12:32:53.000 288 26315.76 238.59 -19614.80 88888.00 2009-10-15 12:32:54.000 288 26315.79 238.61 -19614.83 88888.00 2009-10-15 12:32:55.000 288 26315.80 238.67 -19614.83 99999.00 2009-10-15 12:32:56.000 288 26315.79 238.66 -19614.83 88888.00 2009-10-15 12:32:57.000 288 26315.78 238.66 -19614.84 88888.00 2009-10-15 12:32:58.000 288 26315.78 238.66 -19614.86 88888.00 2009-10-15 12:32:59.000 288 26315.78 238.63 -19614.87 88888.00 2009-10-15 12:33:00.000 288 26315.81 238.63 -19614.89 99999.00 2009-10-15 12:33:01.000 288 26315.81 238.63 -19614.89 88888.00 2009-10-15 12:33:02.000 288 26315.79 238.62 -19614.92 88888.00 2009-10-15 12:33:03.000 288 26315.79 238.60 -19614.96 88888.00 2009-10-15 12:33:04.000 288 26315.83 238.60 -19614.92 88888.00 2009-10-15 12:33:05.000 288 26315.87 238.61 -19614.92 99999.00 2009-10-15 12:33:06.000 288 26315.82 238.62 -19614.91 88888.00 2009-10-15 12:33:07.000 288 26315.82 238.63 -19614.92 88888.00 2009-10-15 12:33:08.000 288 26315.80 238.65 -19614.95 88888.00 2009-10-15 12:33:09.000 288 26315.81 238.64 -19614.91 88888.00 2009-10-15 12:33:10.000 288 26315.87 238.62 -19614.92 99999.00 2009-10-15 12:33:11.000 288 26315.85 238.63 -19614.91 88888.00 2009-10-15 12:33:12.000 288 26315.85 238.64 -19614.88 88888.00 2009-10-15 12:33:13.000 288 26315.85 238.63 -19614.88 88888.00 2009-10-15 12:33:14.000 288 26315.83 238.64 -19614.91 88888.00 2009-10-15 12:33:15.000 288 26315.83 238.69 -19614.88 99999.00 2009-10-15 12:33:16.000 288 26315.87 238.68 -19614.89 88888.00 2009-10-15 12:33:17.000 288 26315.87 238.67 -19614.87 88888.00 2009-10-15 12:33:18.000 288 26315.82 238.67 -19614.87 88888.00 2009-10-15 12:33:19.000 288 26315.84 238.67 -19614.88 88888.00 2009-10-15 12:33:20.000 288 26315.84 238.68 -19614.85 99999.00 2009-10-15 12:33:21.000 288 26315.84 238.66 -19614.83 88888.00 2009-10-15 12:33:22.000 288 26315.87 238.67 -19614.83 88888.00 2009-10-15 12:33:23.000 288 26315.87 238.67 -19614.83 88888.00 2009-10-15 12:33:24.000 288 26315.84 238.70 -19614.82 88888.00 2009-10-15 12:33:25.000 288 26315.86 238.69 -19614.82 99999.00 2009-10-15 12:33:26.000 288 26315.89 238.68 -19614.85 88888.00 2009-10-15 12:33:27.000 288 26315.89 238.72 -19614.88 88888.00 2009-10-15 12:33:28.000 288 26315.88 238.74 -19614.86 88888.00 2009-10-15 12:33:29.000 288 26315.92 238.74 -19614.90 88888.00 2009-10-15 12:33:30.000 288 26315.90 238.71 -19614.87 99999.00 2009-10-15 12:33:31.000 288 26315.88 238.70 -19614.86 88888.00 2009-10-15 12:33:32.000 288 26315.86 238.72 -19614.86 88888.00 2009-10-15 12:33:33.000 288 26315.84 238.74 -19614.88 88888.00 2009-10-15 12:33:34.000 288 26315.86 238.77 -19614.91 88888.00 2009-10-15 12:33:35.000 288 26315.85 238.77 -19614.89 99999.00 2009-10-15 12:33:36.000 288 26315.86 238.76 -19614.88 88888.00 2009-10-15 12:33:37.000 288 26315.84 238.73 -19614.88 88888.00 2009-10-15 12:33:38.000 288 26315.76 238.75 -19614.87 88888.00 2009-10-15 12:33:39.000 288 26315.77 238.74 -19614.86 88888.00 2009-10-15 12:33:40.000 288 26315.76 238.71 -19614.85 99999.00 2009-10-15 12:33:41.000 288 26315.74 238.73 -19614.85 88888.00 2009-10-15 12:33:42.000 288 26315.73 238.72 -19614.81 88888.00 2009-10-15 12:33:43.000 288 26315.73 238.69 -19614.83 88888.00 2009-10-15 12:33:44.000 288 26315.72 238.71 -19614.85 88888.00 2009-10-15 12:33:45.000 288 26315.73 238.67 -19614.83 99999.00 2009-10-15 12:33:46.000 288 26315.69 238.69 -19614.82 88888.00 2009-10-15 12:33:47.000 288 26315.71 238.67 -19614.83 88888.00 2009-10-15 12:33:48.000 288 26315.75 238.64 -19614.85 88888.00 2009-10-15 12:33:49.000 288 26315.76 238.66 -19614.81 88888.00 2009-10-15 12:33:50.000 288 26315.77 238.67 -19614.82 99999.00 2009-10-15 12:33:51.000 288 26315.76 238.65 -19614.82 88888.00 2009-10-15 12:33:52.000 288 26315.75 238.68 -19614.87 88888.00 2009-10-15 12:33:53.000 288 26315.77 238.67 -19614.89 88888.00 2009-10-15 12:33:54.000 288 26315.77 238.69 -19614.87 88888.00 2009-10-15 12:33:55.000 288 26315.81 238.68 -19614.84 99999.00 2009-10-15 12:33:56.000 288 26315.83 238.63 -19614.81 88888.00 2009-10-15 12:33:57.000 288 26315.84 238.63 -19614.83 88888.00 2009-10-15 12:33:58.000 288 26315.83 238.63 -19614.84 88888.00 2009-10-15 12:33:59.000 288 26315.81 238.65 -19614.86 88888.00 2009-10-15 12:34:00.000 288 26315.83 238.60 -19614.86 99999.00 2009-10-15 12:34:01.000 288 26315.86 238.62 -19614.82 88888.00 2009-10-15 12:34:02.000 288 26315.87 238.62 -19614.85 88888.00 2009-10-15 12:34:03.000 288 26315.89 238.66 -19614.87 88888.00 2009-10-15 12:34:04.000 288 26315.92 238.68 -19614.85 88888.00 2009-10-15 12:34:05.000 288 26315.90 238.67 -19614.86 99999.00 2009-10-15 12:34:06.000 288 26315.91 238.67 -19614.85 88888.00 2009-10-15 12:34:07.000 288 26315.95 238.67 -19614.87 88888.00 2009-10-15 12:34:08.000 288 26315.93 238.68 -19614.87 88888.00 2009-10-15 12:34:09.000 288 26315.95 238.67 -19614.90 88888.00 2009-10-15 12:34:10.000 288 26315.97 238.63 -19614.88 99999.00 2009-10-15 12:34:11.000 288 26316.02 238.66 -19614.87 88888.00 2009-10-15 12:34:12.000 288 26316.03 238.72 -19614.85 88888.00 2009-10-15 12:34:13.000 288 26315.99 238.67 -19614.87 88888.00 2009-10-15 12:34:14.000 288 26316.01 238.70 -19614.84 88888.00 2009-10-15 12:34:15.000 288 26316.01 238.71 -19614.84 99999.00 2009-10-15 12:34:16.000 288 26316.03 238.67 -19614.87 88888.00 2009-10-15 12:34:17.000 288 26316.04 238.62 -19614.85 88888.00 2009-10-15 12:34:18.000 288 26316.05 238.66 -19614.83 88888.00 2009-10-15 12:34:19.000 288 26316.05 238.66 -19614.87 88888.00 2009-10-15 12:34:20.000 288 26316.08 238.71 -19614.86 99999.00 2009-10-15 12:34:21.000 288 26316.05 238.71 -19614.84 88888.00 2009-10-15 12:34:22.000 288 26316.06 238.70 -19614.84 88888.00 2009-10-15 12:34:23.000 288 26316.10 238.69 -19614.82 88888.00 2009-10-15 12:34:24.000 288 26316.10 238.68 -19614.83 88888.00 2009-10-15 12:34:25.000 288 26316.08 238.70 -19614.85 99999.00 2009-10-15 12:34:26.000 288 26316.15 238.67 -19614.84 88888.00 2009-10-15 12:34:27.000 288 26316.19 238.67 -19614.84 88888.00 2009-10-15 12:34:28.000 288 26316.23 238.70 -19614.80 88888.00 2009-10-15 12:34:29.000 288 26316.24 238.68 -19614.79 88888.00 2009-10-15 12:34:30.000 288 26316.24 238.69 -19614.76 99999.00 2009-10-15 12:34:31.000 288 26316.25 238.71 -19614.79 88888.00 2009-10-15 12:34:32.000 288 26316.27 238.72 -19614.78 88888.00 2009-10-15 12:34:33.000 288 26316.35 238.67 -19614.76 88888.00 2009-10-15 12:34:34.000 288 26316.38 238.65 -19614.79 88888.00 2009-10-15 12:34:35.000 288 26316.40 238.65 -19614.79 99999.00 2009-10-15 12:34:36.000 288 26316.47 238.67 -19614.78 88888.00 2009-10-15 12:34:37.000 288 26316.46 238.64 -19614.79 88888.00 2009-10-15 12:34:38.000 288 26316.49 238.62 -19614.77 88888.00 2009-10-15 12:34:39.000 288 26316.48 238.62 -19614.75 88888.00 2009-10-15 12:34:40.000 288 26316.47 238.60 -19614.75 99999.00 2009-10-15 12:34:41.000 288 26316.49 238.59 -19614.74 88888.00 2009-10-15 12:34:42.000 288 26316.50 238.63 -19614.71 88888.00 2009-10-15 12:34:43.000 288 26316.45 238.66 -19614.70 88888.00 2009-10-15 12:34:44.000 288 26316.45 238.65 -19614.72 88888.00 2009-10-15 12:34:45.000 288 26316.44 238.66 -19614.73 99999.00 2009-10-15 12:34:46.000 288 26316.47 238.63 -19614.71 88888.00 2009-10-15 12:34:47.000 288 26316.48 238.62 -19614.73 88888.00 2009-10-15 12:34:48.000 288 26316.45 238.62 -19614.74 88888.00 2009-10-15 12:34:49.000 288 26316.47 238.64 -19614.72 88888.00 2009-10-15 12:34:50.000 288 26316.48 238.63 -19614.74 99999.00 2009-10-15 12:34:51.000 288 26316.46 238.60 -19614.71 88888.00 2009-10-15 12:34:52.000 288 26316.50 238.63 -19614.71 88888.00 2009-10-15 12:34:53.000 288 26316.57 238.61 -19614.69 88888.00 2009-10-15 12:34:54.000 288 26316.54 238.62 -19614.68 88888.00 2009-10-15 12:34:55.000 288 26316.58 238.61 -19614.69 99999.00 2009-10-15 12:34:56.000 288 26316.61 238.60 -19614.68 88888.00 2009-10-15 12:34:57.000 288 26316.60 238.63 -19614.68 88888.00 2009-10-15 12:34:58.000 288 26316.59 238.66 -19614.70 88888.00 2009-10-15 12:34:59.000 288 26316.61 238.65 -19614.70 88888.00 2009-10-15 12:35:00.000 288 26316.60 238.64 -19614.68 99999.00 2009-10-15 12:35:01.000 288 26316.62 238.61 -19614.67 88888.00 2009-10-15 12:35:02.000 288 26316.58 238.59 -19614.68 88888.00 2009-10-15 12:35:03.000 288 26316.58 238.60 -19614.70 88888.00 2009-10-15 12:35:04.000 288 26316.57 238.63 -19614.72 88888.00 2009-10-15 12:35:05.000 288 26316.60 238.63 -19614.74 99999.00 2009-10-15 12:35:06.000 288 26316.62 238.62 -19614.70 88888.00 2009-10-15 12:35:07.000 288 26316.65 238.61 -19614.70 88888.00 2009-10-15 12:35:08.000 288 26316.64 238.60 -19614.71 88888.00 2009-10-15 12:35:09.000 288 26316.64 238.58 -19614.74 88888.00 2009-10-15 12:35:10.000 288 26316.60 238.61 -19614.75 99999.00 2009-10-15 12:35:11.000 288 26316.62 238.61 -19614.71 88888.00 2009-10-15 12:35:12.000 288 26316.66 238.56 -19614.69 88888.00 2009-10-15 12:35:13.000 288 26316.65 238.54 -19614.72 88888.00 2009-10-15 12:35:14.000 288 26316.65 238.55 -19614.76 88888.00 2009-10-15 12:35:15.000 288 26316.64 238.59 -19614.73 99999.00 2009-10-15 12:35:16.000 288 26316.65 238.60 -19614.70 88888.00 2009-10-15 12:35:17.000 288 26316.67 238.57 -19614.67 88888.00 2009-10-15 12:35:18.000 288 26316.66 238.59 -19614.70 88888.00 2009-10-15 12:35:19.000 288 26316.66 238.61 -19614.70 88888.00 2009-10-15 12:35:20.000 288 26316.68 238.59 -19614.73 99999.00 2009-10-15 12:35:21.000 288 26316.71 238.57 -19614.72 88888.00 2009-10-15 12:35:22.000 288 26316.71 238.57 -19614.72 88888.00 2009-10-15 12:35:23.000 288 26316.69 238.60 -19614.71 88888.00 2009-10-15 12:35:24.000 288 26316.70 238.65 -19614.72 88888.00 2009-10-15 12:35:25.000 288 26316.71 238.59 -19614.73 99999.00 2009-10-15 12:35:26.000 288 26316.69 238.63 -19614.79 88888.00 2009-10-15 12:35:27.000 288 26316.69 238.61 -19614.78 88888.00 2009-10-15 12:35:28.000 288 26316.70 238.60 -19614.79 88888.00 2009-10-15 12:35:29.000 288 26316.69 238.60 -19614.77 88888.00 2009-10-15 12:35:30.000 288 26316.72 238.57 -19614.77 99999.00 2009-10-15 12:35:31.000 288 26316.73 238.60 -19614.76 88888.00 2009-10-15 12:35:32.000 288 26316.73 238.63 -19614.74 88888.00 2009-10-15 12:35:33.000 288 26316.72 238.61 -19614.74 88888.00 2009-10-15 12:35:34.000 288 26316.73 238.61 -19614.74 88888.00 2009-10-15 12:35:35.000 288 26316.79 238.64 -19614.77 99999.00 2009-10-15 12:35:36.000 288 26316.79 238.67 -19614.78 88888.00 2009-10-15 12:35:37.000 288 26316.81 238.63 -19614.75 88888.00 2009-10-15 12:35:38.000 288 26316.78 238.69 -19614.76 88888.00 2009-10-15 12:35:39.000 288 26316.79 238.63 -19614.76 88888.00 2009-10-15 12:35:40.000 288 26316.82 238.62 -19614.75 99999.00 2009-10-15 12:35:41.000 288 26316.83 238.65 -19614.76 88888.00 2009-10-15 12:35:42.000 288 26316.84 238.65 -19614.78 88888.00 2009-10-15 12:35:43.000 288 26316.88 238.65 -19614.78 88888.00 2009-10-15 12:35:44.000 288 26316.86 238.63 -19614.76 88888.00 2009-10-15 12:35:45.000 288 26316.86 238.64 -19614.75 99999.00 2009-10-15 12:35:46.000 288 26316.85 238.65 -19614.78 88888.00 2009-10-15 12:35:47.000 288 26316.81 238.66 -19614.74 88888.00 2009-10-15 12:35:48.000 288 26316.79 238.65 -19614.73 88888.00 2009-10-15 12:35:49.000 288 26316.78 238.64 -19614.76 88888.00 2009-10-15 12:35:50.000 288 26316.76 238.68 -19614.76 99999.00 2009-10-15 12:35:51.000 288 26316.75 238.70 -19614.77 88888.00 2009-10-15 12:35:52.000 288 26316.74 238.70 -19614.74 88888.00 2009-10-15 12:35:53.000 288 26316.74 238.68 -19614.72 88888.00 2009-10-15 12:35:54.000 288 26316.71 238.72 -19614.75 88888.00 2009-10-15 12:35:55.000 288 26316.71 238.73 -19614.75 99999.00 2009-10-15 12:35:56.000 288 26316.65 238.71 -19614.72 88888.00 2009-10-15 12:35:57.000 288 26316.59 238.74 -19614.74 88888.00 2009-10-15 12:35:58.000 288 26316.58 238.73 -19614.76 88888.00 2009-10-15 12:35:59.000 288 26316.58 238.71 -19614.76 88888.00 2009-10-15 12:36:00.000 288 26316.58 238.73 -19614.78 99999.00 2009-10-15 12:36:01.000 288 26316.58 238.71 -19614.76 88888.00 2009-10-15 12:36:02.000 288 26316.59 238.67 -19614.76 88888.00 2009-10-15 12:36:03.000 288 26316.57 238.71 -19614.76 88888.00 2009-10-15 12:36:04.000 288 26316.52 238.72 -19614.77 88888.00 2009-10-15 12:36:05.000 288 26316.51 238.68 -19614.76 99999.00 2009-10-15 12:36:06.000 288 26316.51 238.65 -19614.77 88888.00 2009-10-15 12:36:07.000 288 26316.50 238.63 -19614.76 88888.00 2009-10-15 12:36:08.000 288 26316.48 238.68 -19614.75 88888.00 2009-10-15 12:36:09.000 288 26316.47 238.66 -19614.77 88888.00 2009-10-15 12:36:10.000 288 26316.48 238.65 -19614.74 99999.00 2009-10-15 12:36:11.000 288 26316.49 238.68 -19614.78 88888.00 2009-10-15 12:36:12.000 288 26316.50 238.71 -19614.79 88888.00 2009-10-15 12:36:13.000 288 26316.54 238.66 -19614.79 88888.00 2009-10-15 12:36:14.000 288 26316.49 238.69 -19614.78 88888.00 2009-10-15 12:36:15.000 288 26316.50 238.67 -19614.78 99999.00 2009-10-15 12:36:16.000 288 26316.52 238.64 -19614.81 88888.00 2009-10-15 12:36:17.000 288 26316.51 238.66 -19614.81 88888.00 2009-10-15 12:36:18.000 288 26316.49 238.67 -19614.79 88888.00 2009-10-15 12:36:19.000 288 26316.50 238.68 -19614.77 88888.00 2009-10-15 12:36:20.000 288 26316.53 238.69 -19614.80 99999.00 2009-10-15 12:36:21.000 288 26316.55 238.68 -19614.78 88888.00 2009-10-15 12:36:22.000 288 26316.50 238.69 -19614.78 88888.00 2009-10-15 12:36:23.000 288 26316.50 238.72 -19614.75 88888.00 2009-10-15 12:36:24.000 288 26316.45 238.76 -19614.75 88888.00 2009-10-15 12:36:25.000 288 26316.40 238.75 -19614.76 99999.00 2009-10-15 12:36:26.000 288 26316.42 238.74 -19614.76 88888.00 2009-10-15 12:36:27.000 288 26316.40 238.73 -19614.79 88888.00 2009-10-15 12:36:28.000 288 26316.37 238.75 -19614.77 88888.00 2009-10-15 12:36:29.000 288 26316.35 238.79 -19614.77 88888.00 2009-10-15 12:36:30.000 288 26316.33 238.78 -19614.79 99999.00 2009-10-15 12:36:31.000 288 26316.33 238.78 -19614.78 88888.00 2009-10-15 12:36:32.000 288 26316.34 238.78 -19614.79 88888.00 2009-10-15 12:36:33.000 288 26316.34 238.74 -19614.80 88888.00 2009-10-15 12:36:34.000 288 26316.35 238.75 -19614.81 88888.00 2009-10-15 12:36:35.000 288 26316.35 238.74 -19614.79 99999.00 2009-10-15 12:36:36.000 288 26316.30 238.77 -19614.81 88888.00 2009-10-15 12:36:37.000 288 26316.26 238.76 -19614.80 88888.00 2009-10-15 12:36:38.000 288 26316.25 238.75 -19614.81 88888.00 2009-10-15 12:36:39.000 288 26316.26 238.79 -19614.82 88888.00 2009-10-15 12:36:40.000 288 26316.24 238.82 -19614.83 99999.00 2009-10-15 12:36:41.000 288 26316.26 238.79 -19614.77 88888.00 2009-10-15 12:36:42.000 288 26316.25 238.79 -19614.76 88888.00 2009-10-15 12:36:43.000 288 26316.22 238.81 -19614.78 88888.00 2009-10-15 12:36:44.000 288 26316.22 238.78 -19614.79 88888.00 2009-10-15 12:36:45.000 288 26316.20 238.76 -19614.82 99999.00 2009-10-15 12:36:46.000 288 26316.21 238.77 -19614.81 88888.00 2009-10-15 12:36:47.000 288 26316.22 238.78 -19614.80 88888.00 2009-10-15 12:36:48.000 288 26316.20 238.80 -19614.81 88888.00 2009-10-15 12:36:49.000 288 26316.17 238.79 -19614.80 88888.00 2009-10-15 12:36:50.000 288 26316.18 238.77 -19614.80 99999.00 2009-10-15 12:36:51.000 288 26316.19 238.79 -19614.79 88888.00 2009-10-15 12:36:52.000 288 26316.19 238.79 -19614.79 88888.00 2009-10-15 12:36:53.000 288 26316.19 238.78 -19614.77 88888.00 2009-10-15 12:36:54.000 288 26316.21 238.77 -19614.74 88888.00 2009-10-15 12:36:55.000 288 26316.24 238.80 -19614.75 99999.00 2009-10-15 12:36:56.000 288 26316.23 238.76 -19614.76 88888.00 2009-10-15 12:36:57.000 288 26316.26 238.74 -19614.77 88888.00 2009-10-15 12:36:58.000 288 26316.25 238.76 -19614.80 88888.00 2009-10-15 12:36:59.000 288 26316.23 238.79 -19614.82 88888.00 2009-10-15 12:37:00.000 288 26316.19 238.79 -19614.83 99999.00 2009-10-15 12:37:01.000 288 26316.17 238.80 -19614.83 88888.00 2009-10-15 12:37:02.000 288 26316.15 238.77 -19614.81 88888.00 2009-10-15 12:37:03.000 288 26316.12 238.76 -19614.83 88888.00 2009-10-15 12:37:04.000 288 26316.13 238.76 -19614.85 88888.00 2009-10-15 12:37:05.000 288 26316.15 238.77 -19614.86 99999.00 2009-10-15 12:37:06.000 288 26316.11 238.80 -19614.87 88888.00 2009-10-15 12:37:07.000 288 26316.04 238.81 -19614.85 88888.00 2009-10-15 12:37:08.000 288 26315.99 238.77 -19614.87 88888.00 2009-10-15 12:37:09.000 288 26315.95 238.79 -19614.87 88888.00 2009-10-15 12:37:10.000 288 26315.93 238.85 -19614.86 99999.00 2009-10-15 12:37:11.000 288 26315.91 238.82 -19614.88 88888.00 2009-10-15 12:37:12.000 288 26315.88 238.83 -19614.89 88888.00 2009-10-15 12:37:13.000 288 26315.86 238.83 -19614.91 88888.00 2009-10-15 12:37:14.000 288 26315.86 238.82 -19614.94 88888.00 2009-10-15 12:37:15.000 288 26315.87 238.82 -19615.00 99999.00 2009-10-15 12:37:16.000 288 26315.90 238.80 -19614.97 88888.00 2009-10-15 12:37:17.000 288 26315.91 238.79 -19614.93 88888.00 2009-10-15 12:37:18.000 288 26315.89 238.79 -19614.94 88888.00 2009-10-15 12:37:19.000 288 26315.89 238.79 -19614.94 88888.00 2009-10-15 12:37:20.000 288 26315.93 238.79 -19614.94 99999.00 2009-10-15 12:37:21.000 288 26315.96 238.80 -19614.94 88888.00 2009-10-15 12:37:22.000 288 26315.98 238.83 -19614.96 88888.00 2009-10-15 12:37:23.000 288 26315.99 238.82 -19614.95 88888.00 2009-10-15 12:37:24.000 288 26316.00 238.81 -19614.97 88888.00 2009-10-15 12:37:25.000 288 26316.03 238.83 -19614.91 99999.00 2009-10-15 12:37:26.000 288 26316.01 238.85 -19614.91 88888.00 2009-10-15 12:37:27.000 288 26316.06 238.86 -19614.91 88888.00 2009-10-15 12:37:28.000 288 26316.10 238.83 -19614.92 88888.00 2009-10-15 12:37:29.000 288 26316.11 238.84 -19614.93 88888.00 2009-10-15 12:37:30.000 288 26316.13 238.84 -19614.97 99999.00 2009-10-15 12:37:31.000 288 26316.14 238.85 -19614.96 88888.00 2009-10-15 12:37:32.000 288 26316.17 238.85 -19614.93 88888.00 2009-10-15 12:37:33.000 288 26316.20 238.83 -19614.92 88888.00 2009-10-15 12:37:34.000 288 26316.23 238.84 -19614.89 88888.00 2009-10-15 12:37:35.000 288 26316.22 238.83 -19614.89 99999.00 2009-10-15 12:37:36.000 288 26316.16 238.84 -19614.92 88888.00 2009-10-15 12:37:37.000 288 26316.13 238.84 -19614.92 88888.00 2009-10-15 12:37:38.000 288 26316.11 238.88 -19614.91 88888.00 2009-10-15 12:37:39.000 288 26316.11 238.90 -19614.91 88888.00 2009-10-15 12:37:40.000 288 26316.06 238.92 -19614.90 99999.00 2009-10-15 12:37:41.000 288 26316.04 238.92 -19614.91 88888.00 2009-10-15 12:37:42.000 288 26316.05 238.93 -19614.88 88888.00 2009-10-15 12:37:43.000 288 26316.04 238.92 -19614.89 88888.00 2009-10-15 12:37:44.000 288 26316.03 238.94 -19614.88 88888.00 2009-10-15 12:37:45.000 288 26316.06 238.94 -19614.88 99999.00 2009-10-15 12:37:46.000 288 26316.01 238.91 -19614.90 88888.00 2009-10-15 12:37:47.000 288 26316.01 238.90 -19614.87 88888.00 2009-10-15 12:37:48.000 288 26316.01 238.94 -19614.91 88888.00 2009-10-15 12:37:49.000 288 26316.00 238.94 -19614.92 88888.00 2009-10-15 12:37:50.000 288 26316.01 238.92 -19614.95 99999.00 2009-10-15 12:37:51.000 288 26316.01 238.89 -19614.97 88888.00 2009-10-15 12:37:52.000 288 26316.01 238.85 -19614.95 88888.00 2009-10-15 12:37:53.000 288 26316.04 238.82 -19614.93 88888.00 2009-10-15 12:37:54.000 288 26316.06 238.86 -19614.94 88888.00 2009-10-15 12:37:55.000 288 26316.08 238.85 -19614.94 99999.00 2009-10-15 12:37:56.000 288 26316.09 238.84 -19614.94 88888.00 2009-10-15 12:37:57.000 288 26316.12 238.85 -19614.91 88888.00 2009-10-15 12:37:58.000 288 26316.12 238.89 -19614.91 88888.00 2009-10-15 12:37:59.000 288 26316.11 238.91 -19614.92 88888.00 2009-10-15 12:38:00.000 288 26316.11 238.92 -19614.94 99999.00 2009-10-15 12:38:01.000 288 26316.12 238.91 -19614.94 88888.00 2009-10-15 12:38:02.000 288 26316.09 238.95 -19614.96 88888.00 2009-10-15 12:38:03.000 288 26316.07 238.98 -19614.97 88888.00 2009-10-15 12:38:04.000 288 26316.03 238.98 -19614.90 88888.00 2009-10-15 12:38:05.000 288 26316.05 238.94 -19614.92 99999.00 2009-10-15 12:38:06.000 288 26316.02 238.96 -19614.92 88888.00 2009-10-15 12:38:07.000 288 26316.02 238.97 -19614.90 88888.00 2009-10-15 12:38:08.000 288 26315.98 238.96 -19614.92 88888.00 2009-10-15 12:38:09.000 288 26315.97 239.04 -19614.92 88888.00 2009-10-15 12:38:10.000 288 26315.95 239.02 -19614.90 99999.00 2009-10-15 12:38:11.000 288 26315.95 238.94 -19614.94 88888.00 2009-10-15 12:38:12.000 288 26315.96 238.94 -19614.94 88888.00 2009-10-15 12:38:13.000 288 26315.97 238.92 -19614.92 88888.00 2009-10-15 12:38:14.000 288 26315.94 238.91 -19614.92 88888.00 2009-10-15 12:38:15.000 288 26315.92 238.89 -19614.92 99999.00 2009-10-15 12:38:16.000 288 26315.96 238.87 -19614.96 88888.00 2009-10-15 12:38:17.000 288 26315.92 238.87 -19615.00 88888.00 2009-10-15 12:38:18.000 288 26315.89 238.85 -19614.97 88888.00 2009-10-15 12:38:19.000 288 26315.87 238.84 -19614.93 88888.00 2009-10-15 12:38:20.000 288 26315.86 238.81 -19614.94 99999.00 2009-10-15 12:38:21.000 288 26315.86 238.82 -19614.94 88888.00 2009-10-15 12:38:22.000 288 26315.82 238.87 -19614.96 88888.00 2009-10-15 12:38:23.000 288 26315.82 238.90 -19614.90 88888.00 2009-10-15 12:38:24.000 288 26315.76 238.92 -19614.89 88888.00 2009-10-15 12:38:25.000 288 26315.75 238.92 -19614.91 99999.00 2009-10-15 12:38:26.000 288 26315.77 238.92 -19614.92 88888.00 2009-10-15 12:38:27.000 288 26315.80 238.92 -19614.94 88888.00 2009-10-15 12:38:28.000 288 26315.80 238.92 -19614.95 88888.00 2009-10-15 12:38:29.000 288 26315.77 238.89 -19615.00 88888.00 2009-10-15 12:38:30.000 288 26315.78 238.88 -19614.98 99999.00 2009-10-15 12:38:31.000 288 26315.76 238.88 -19614.95 88888.00 2009-10-15 12:38:32.000 288 26315.77 238.87 -19614.94 88888.00 2009-10-15 12:38:33.000 288 26315.78 238.86 -19614.96 88888.00 2009-10-15 12:38:34.000 288 26315.80 238.84 -19614.96 88888.00 2009-10-15 12:38:35.000 288 26315.75 238.82 -19614.97 99999.00 2009-10-15 12:38:36.000 288 26315.76 238.82 -19614.94 88888.00 2009-10-15 12:38:37.000 288 26315.79 238.81 -19614.94 88888.00 2009-10-15 12:38:38.000 288 26315.79 238.85 -19614.97 88888.00 2009-10-15 12:38:39.000 288 26315.81 238.87 -19614.97 88888.00 2009-10-15 12:38:40.000 288 26315.81 238.88 -19614.96 99999.00 2009-10-15 12:38:41.000 288 26315.84 238.90 -19614.99 88888.00 2009-10-15 12:38:42.000 288 26315.78 238.93 -19615.00 88888.00 2009-10-15 12:38:43.000 288 26315.72 238.93 -19615.01 88888.00 2009-10-15 12:38:44.000 288 26315.70 238.97 -19615.01 88888.00 2009-10-15 12:38:45.000 288 26315.67 238.98 -19614.99 99999.00 2009-10-15 12:38:46.000 288 26315.66 238.97 -19614.99 88888.00 2009-10-15 12:38:47.000 288 26315.67 238.95 -19614.99 88888.00 2009-10-15 12:38:48.000 288 26315.66 238.94 -19614.99 88888.00 2009-10-15 12:38:49.000 288 26315.66 238.94 -19614.96 88888.00 2009-10-15 12:38:50.000 288 26315.66 238.92 -19614.96 99999.00 2009-10-15 12:38:51.000 288 26315.63 238.93 -19614.98 88888.00 2009-10-15 12:38:52.000 288 26315.63 238.94 -19614.99 88888.00 2009-10-15 12:38:53.000 288 26315.63 238.93 -19614.99 88888.00 2009-10-15 12:38:54.000 288 26315.62 238.94 -19614.97 88888.00 2009-10-15 12:38:55.000 288 26315.61 238.92 -19615.00 99999.00 2009-10-15 12:38:56.000 288 26315.61 238.90 -19615.01 88888.00 2009-10-15 12:38:57.000 288 26315.57 238.91 -19614.99 88888.00 2009-10-15 12:38:58.000 288 26315.59 238.89 -19614.97 88888.00 2009-10-15 12:38:59.000 288 26315.60 238.90 -19614.99 88888.00 2009-10-15 12:39:00.000 288 26315.61 238.89 -19614.96 99999.00 2009-10-15 12:39:01.000 288 26315.64 238.88 -19614.97 88888.00 2009-10-15 12:39:02.000 288 26315.62 238.89 -19614.97 88888.00 2009-10-15 12:39:03.000 288 26315.64 238.88 -19614.98 88888.00 2009-10-15 12:39:04.000 288 26315.63 238.92 -19614.98 88888.00 2009-10-15 12:39:05.000 288 26315.61 238.94 -19614.98 99999.00 2009-10-15 12:39:06.000 288 26315.61 238.92 -19615.00 88888.00 2009-10-15 12:39:07.000 288 26315.62 238.88 -19614.98 88888.00 2009-10-15 12:39:08.000 288 26315.64 238.87 -19614.98 88888.00 2009-10-15 12:39:09.000 288 26315.66 238.90 -19615.00 88888.00 2009-10-15 12:39:10.000 288 26315.65 238.95 -19615.03 99999.00 2009-10-15 12:39:11.000 288 26315.65 238.98 -19615.02 88888.00 2009-10-15 12:39:12.000 288 26315.66 238.95 -19615.03 88888.00 2009-10-15 12:39:13.000 288 26315.62 238.93 -19615.03 88888.00 2009-10-15 12:39:14.000 288 26315.59 238.93 -19615.01 88888.00 2009-10-15 12:39:15.000 288 26315.56 238.94 -19615.02 99999.00 2009-10-15 12:39:16.000 288 26315.51 238.98 -19615.03 88888.00 2009-10-15 12:39:17.000 288 26315.50 238.97 -19615.05 88888.00 2009-10-15 12:39:18.000 288 26315.49 238.93 -19615.04 88888.00 2009-10-15 12:39:19.000 288 26315.47 238.90 -19615.01 88888.00 2009-10-15 12:39:20.000 288 26315.44 238.91 -19615.01 99999.00 2009-10-15 12:39:21.000 288 26315.45 238.88 -19615.02 88888.00 2009-10-15 12:39:22.000 288 26315.46 238.91 -19615.01 88888.00 2009-10-15 12:39:23.000 288 26315.45 238.94 -19615.00 88888.00 2009-10-15 12:39:24.000 288 26315.39 238.91 -19614.98 88888.00 2009-10-15 12:39:25.000 288 26315.38 238.90 -19614.99 99999.00 2009-10-15 12:39:26.000 288 26315.35 238.91 -19615.01 88888.00 2009-10-15 12:39:27.000 288 26315.33 238.94 -19614.97 88888.00 2009-10-15 12:39:28.000 288 26315.35 238.87 -19615.00 88888.00 2009-10-15 12:39:29.000 288 26315.37 238.86 -19615.01 88888.00 2009-10-15 12:39:30.000 288 26315.39 238.92 -19615.03 99999.00 2009-10-15 12:39:31.000 288 26315.42 238.93 -19615.04 88888.00 2009-10-15 12:39:32.000 288 26315.38 238.93 -19615.02 88888.00 2009-10-15 12:39:33.000 288 26315.37 238.93 -19615.04 88888.00 2009-10-15 12:39:34.000 288 26315.42 238.93 -19615.06 88888.00 2009-10-15 12:39:35.000 288 26315.37 238.91 -19615.03 99999.00 2009-10-15 12:39:36.000 288 26315.42 238.86 -19615.05 88888.00 2009-10-15 12:39:37.000 288 26315.40 238.88 -19615.06 88888.00 2009-10-15 12:39:38.000 288 26315.41 238.86 -19615.03 88888.00 2009-10-15 12:39:39.000 288 26315.42 238.86 -19615.07 88888.00 2009-10-15 12:39:40.000 288 26315.42 238.88 -19615.05 99999.00 2009-10-15 12:39:41.000 288 26315.40 238.91 -19615.03 88888.00 2009-10-15 12:39:42.000 288 26315.35 238.93 -19615.02 88888.00 2009-10-15 12:39:43.000 288 26315.35 238.93 -19615.03 88888.00 2009-10-15 12:39:44.000 288 26315.33 238.91 -19615.05 88888.00 2009-10-15 12:39:45.000 288 26315.35 238.86 -19615.06 99999.00 2009-10-15 12:39:46.000 288 26315.35 238.88 -19615.04 88888.00 2009-10-15 12:39:47.000 288 26315.31 238.90 -19615.02 88888.00 2009-10-15 12:39:48.000 288 26315.34 238.94 -19615.03 88888.00 2009-10-15 12:39:49.000 288 26315.35 238.91 -19615.05 88888.00 2009-10-15 12:39:50.000 288 26315.35 238.88 -19615.04 99999.00 2009-10-15 12:39:51.000 288 26315.33 238.91 -19615.04 88888.00 2009-10-15 12:39:52.000 288 26315.29 238.93 -19615.04 88888.00 2009-10-15 12:39:53.000 288 26315.28 238.96 -19615.06 88888.00 2009-10-15 12:39:54.000 288 26315.27 238.96 -19615.06 88888.00 2009-10-15 12:39:55.000 288 26315.27 238.95 -19615.05 99999.00 2009-10-15 12:39:56.000 288 26315.26 238.96 -19615.00 88888.00 2009-10-15 12:39:57.000 288 26315.27 238.97 -19615.00 88888.00 2009-10-15 12:39:58.000 288 26315.27 238.94 -19615.03 88888.00 2009-10-15 12:39:59.000 288 26315.26 238.95 -19615.03 88888.00 2009-10-15 12:40:00.000 288 26315.30 238.97 -19615.03 99999.00 2009-10-15 12:40:01.000 288 26315.27 238.93 -19615.05 88888.00 2009-10-15 12:40:02.000 288 26315.26 238.91 -19615.05 88888.00 2009-10-15 12:40:03.000 288 26315.25 238.91 -19615.04 88888.00 2009-10-15 12:40:04.000 288 26315.29 238.91 -19615.04 88888.00 2009-10-15 12:40:05.000 288 26315.30 238.92 -19615.04 99999.00 2009-10-15 12:40:06.000 288 26315.30 238.97 -19615.04 88888.00 2009-10-15 12:40:07.000 288 26315.32 238.97 -19615.05 88888.00 2009-10-15 12:40:08.000 288 26315.32 238.97 -19615.04 88888.00 2009-10-15 12:40:09.000 288 26315.37 238.96 -19615.03 88888.00 2009-10-15 12:40:10.000 288 26315.36 238.93 -19615.03 99999.00 2009-10-15 12:40:11.000 288 26315.36 238.95 -19615.08 88888.00 2009-10-15 12:40:12.000 288 26315.37 238.98 -19615.06 88888.00 2009-10-15 12:40:13.000 288 26315.40 238.97 -19615.06 88888.00 2009-10-15 12:40:14.000 288 26315.43 239.01 -19615.04 88888.00 2009-10-15 12:40:15.000 288 26315.46 238.96 -19615.04 99999.00 2009-10-15 12:40:16.000 288 26315.44 238.96 -19615.03 88888.00 2009-10-15 12:40:17.000 288 26315.40 238.91 -19615.05 88888.00 2009-10-15 12:40:18.000 288 26315.40 238.87 -19615.03 88888.00 2009-10-15 12:40:19.000 288 26315.40 238.92 -19615.05 88888.00 2009-10-15 12:40:20.000 288 26315.40 238.93 -19615.08 99999.00 2009-10-15 12:40:21.000 288 26315.42 238.97 -19615.07 88888.00 2009-10-15 12:40:22.000 288 26315.41 239.00 -19615.08 88888.00 2009-10-15 12:40:23.000 288 26315.41 239.01 -19615.07 88888.00 2009-10-15 12:40:24.000 288 26315.43 238.99 -19615.06 88888.00 2009-10-15 12:40:25.000 288 26315.44 238.96 -19615.06 99999.00 2009-10-15 12:40:26.000 288 26315.42 238.97 -19615.08 88888.00 2009-10-15 12:40:27.000 288 26315.42 238.96 -19615.04 88888.00 2009-10-15 12:40:28.000 288 26315.42 238.95 -19615.06 88888.00 2009-10-15 12:40:29.000 288 26315.41 238.94 -19615.04 88888.00 2009-10-15 12:40:30.000 288 26315.43 238.97 -19615.04 99999.00 2009-10-15 12:40:31.000 288 26315.38 238.99 -19615.06 88888.00 2009-10-15 12:40:32.000 288 26315.41 238.97 -19615.06 88888.00 2009-10-15 12:40:33.000 288 26315.45 238.95 -19615.03 88888.00 2009-10-15 12:40:34.000 288 26315.40 238.98 -19615.03 88888.00 2009-10-15 12:40:35.000 288 26315.38 239.00 -19615.06 99999.00 2009-10-15 12:40:36.000 288 26315.38 238.97 -19615.07 88888.00 2009-10-15 12:40:37.000 288 26315.36 238.98 -19615.08 88888.00 2009-10-15 12:40:38.000 288 26315.32 238.97 -19615.09 88888.00 2009-10-15 12:40:39.000 288 26315.30 238.98 -19615.06 88888.00 2009-10-15 12:40:40.000 288 26315.27 239.00 -19615.06 99999.00 2009-10-15 12:40:41.000 288 26315.29 238.98 -19615.08 88888.00 2009-10-15 12:40:42.000 288 26315.32 238.97 -19615.08 88888.00 2009-10-15 12:40:43.000 288 26315.27 238.95 -19615.07 88888.00 2009-10-15 12:40:44.000 288 26315.28 238.93 -19615.05 88888.00 2009-10-15 12:40:45.000 288 26315.25 238.94 -19615.05 99999.00 2009-10-15 12:40:46.000 288 26315.24 238.95 -19615.06 88888.00 2009-10-15 12:40:47.000 288 26315.26 238.97 -19615.10 88888.00 2009-10-15 12:40:48.000 288 26315.24 238.97 -19615.11 88888.00 2009-10-15 12:40:49.000 288 26315.24 238.97 -19615.08 88888.00 2009-10-15 12:40:50.000 288 26315.26 238.91 -19615.05 99999.00 2009-10-15 12:40:51.000 288 26315.26 238.93 -19615.05 88888.00 2009-10-15 12:40:52.000 288 26315.26 238.97 -19615.06 88888.00 2009-10-15 12:40:53.000 288 26315.23 238.92 -19615.06 88888.00 2009-10-15 12:40:54.000 288 26315.23 238.94 -19615.06 88888.00 2009-10-15 12:40:55.000 288 26315.24 238.94 -19615.07 99999.00 2009-10-15 12:40:56.000 288 26315.22 238.90 -19615.10 88888.00 2009-10-15 12:40:57.000 288 26315.27 238.86 -19615.08 88888.00 2009-10-15 12:40:58.000 288 26315.29 238.88 -19615.07 88888.00 2009-10-15 12:40:59.000 288 26315.28 238.88 -19615.08 88888.00 2009-10-15 12:41:00.000 288 26315.28 238.95 -19615.08 99999.00 2009-10-15 12:41:01.000 288 26315.29 238.96 -19615.10 88888.00 2009-10-15 12:41:02.000 288 26315.26 238.95 -19615.10 88888.00 2009-10-15 12:41:03.000 288 26315.26 238.96 -19615.12 88888.00 2009-10-15 12:41:04.000 288 26315.28 238.95 -19615.08 88888.00 2009-10-15 12:41:05.000 288 26315.28 238.93 -19615.09 99999.00 2009-10-15 12:41:06.000 288 26315.30 238.90 -19615.10 88888.00 2009-10-15 12:41:07.000 288 26315.27 238.92 -19615.05 88888.00 2009-10-15 12:41:08.000 288 26315.26 238.92 -19615.04 88888.00 2009-10-15 12:41:09.000 288 26315.27 238.90 -19615.04 88888.00 2009-10-15 12:41:10.000 288 26315.28 238.93 -19615.03 99999.00 2009-10-15 12:41:11.000 288 26315.27 238.91 -19615.03 88888.00 2009-10-15 12:41:12.000 288 26315.31 238.93 -19615.04 88888.00 2009-10-15 12:41:13.000 288 26315.32 238.96 -19615.03 88888.00 2009-10-15 12:41:14.000 288 26315.31 238.97 -19615.04 88888.00 2009-10-15 12:41:15.000 288 26315.31 238.98 -19615.01 99999.00 2009-10-15 12:41:16.000 288 26315.30 238.95 -19615.03 88888.00 2009-10-15 12:41:17.000 288 26315.32 238.90 -19615.02 88888.00 2009-10-15 12:41:18.000 288 26315.33 238.93 -19615.03 88888.00 2009-10-15 12:41:19.000 288 26315.37 238.94 -19615.02 88888.00 2009-10-15 12:41:20.000 288 26315.36 238.93 -19615.02 99999.00 2009-10-15 12:41:21.000 288 26315.36 238.94 -19615.04 88888.00 2009-10-15 12:41:22.000 288 26315.35 238.94 -19615.03 88888.00 2009-10-15 12:41:23.000 288 26315.36 238.92 -19615.07 88888.00 2009-10-15 12:41:24.000 288 26315.36 238.93 -19615.01 88888.00 2009-10-15 12:41:25.000 288 26315.35 238.95 -19615.00 99999.00 2009-10-15 12:41:26.000 288 26315.34 238.98 -19615.02 88888.00 2009-10-15 12:41:27.000 288 26315.35 238.97 -19615.05 88888.00 2009-10-15 12:41:28.000 288 26315.38 238.96 -19615.06 88888.00 2009-10-15 12:41:29.000 288 26315.37 238.93 -19615.03 88888.00 2009-10-15 12:41:30.000 288 26315.35 238.94 -19615.04 99999.00 2009-10-15 12:41:31.000 288 26315.37 238.87 -19615.03 88888.00 2009-10-15 12:41:32.000 288 26315.37 238.89 -19615.02 88888.00 2009-10-15 12:41:33.000 288 26315.34 238.93 -19615.02 88888.00 2009-10-15 12:41:34.000 288 26315.33 238.94 -19615.06 88888.00 2009-10-15 12:41:35.000 288 26315.31 238.93 -19615.06 99999.00 2009-10-15 12:41:36.000 288 26315.30 238.95 -19615.06 88888.00 2009-10-15 12:41:37.000 288 26315.29 238.95 -19615.05 88888.00 2009-10-15 12:41:38.000 288 26315.28 238.94 -19615.04 88888.00 2009-10-15 12:41:39.000 288 26315.28 238.93 -19615.03 88888.00 2009-10-15 12:41:40.000 288 26315.27 238.92 -19615.05 99999.00 2009-10-15 12:41:41.000 288 26315.26 238.94 -19615.03 88888.00 2009-10-15 12:41:42.000 288 26315.27 238.93 -19615.02 88888.00 2009-10-15 12:41:43.000 288 26315.29 238.96 -19615.04 88888.00 2009-10-15 12:41:44.000 288 26315.27 238.97 -19615.02 88888.00 2009-10-15 12:41:45.000 288 26315.26 238.95 -19615.03 99999.00 2009-10-15 12:41:46.000 288 26315.24 238.99 -19615.03 88888.00 2009-10-15 12:41:47.000 288 26315.26 238.95 -19615.05 88888.00 2009-10-15 12:41:48.000 288 26315.28 238.97 -19615.02 88888.00 2009-10-15 12:41:49.000 288 26315.29 238.99 -19615.02 88888.00 2009-10-15 12:41:50.000 288 26315.29 238.96 -19615.03 99999.00 2009-10-15 12:41:51.000 288 26315.28 238.94 -19615.02 88888.00 2009-10-15 12:41:52.000 288 26315.29 238.94 -19615.02 88888.00 2009-10-15 12:41:53.000 288 26315.30 238.99 -19615.00 88888.00 2009-10-15 12:41:54.000 288 26315.32 238.99 -19615.01 88888.00 2009-10-15 12:41:55.000 288 26315.33 238.96 -19615.02 99999.00 2009-10-15 12:41:56.000 288 26315.35 238.96 -19615.07 88888.00 2009-10-15 12:41:57.000 288 26315.38 238.94 -19615.04 88888.00 2009-10-15 12:41:58.000 288 26315.36 238.93 -19614.99 88888.00 2009-10-15 12:41:59.000 288 26315.35 238.93 -19615.00 88888.00 2009-10-15 12:42:00.000 288 26315.35 238.91 -19615.00 99999.00 2009-10-15 12:42:01.000 288 26315.35 238.88 -19614.98 88888.00 2009-10-15 12:42:02.000 288 26315.41 238.89 -19615.00 88888.00 2009-10-15 12:42:03.000 288 26315.39 238.91 -19614.99 88888.00 2009-10-15 12:42:04.000 288 26315.38 238.90 -19615.00 88888.00 2009-10-15 12:42:05.000 288 26315.37 238.87 -19615.00 99999.00 2009-10-15 12:42:06.000 288 26315.41 238.85 -19614.98 88888.00 2009-10-15 12:42:07.000 288 26315.42 238.86 -19615.00 88888.00 2009-10-15 12:42:08.000 288 26315.39 238.88 -19614.99 88888.00 2009-10-15 12:42:09.000 288 26315.41 238.96 -19614.99 88888.00 2009-10-15 12:42:10.000 288 26315.41 238.92 -19614.95 99999.00 2009-10-15 12:42:11.000 288 26315.42 238.91 -19614.97 88888.00 2009-10-15 12:42:12.000 288 26315.44 238.91 -19614.98 88888.00 2009-10-15 12:42:13.000 288 26315.42 238.88 -19614.99 88888.00 2009-10-15 12:42:14.000 288 26315.40 238.87 -19615.03 88888.00 2009-10-15 12:42:15.000 288 26315.38 238.89 -19615.01 99999.00 2009-10-15 12:42:16.000 288 26315.34 238.89 -19615.00 88888.00 2009-10-15 12:42:17.000 288 26315.33 238.87 -19614.98 88888.00 2009-10-15 12:42:18.000 288 26315.33 238.86 -19614.97 88888.00 2009-10-15 12:42:19.000 288 26315.34 238.86 -19614.98 88888.00 2009-10-15 12:42:20.000 288 26315.32 238.89 -19615.01 99999.00 2009-10-15 12:42:21.000 288 26315.37 238.88 -19615.01 88888.00 2009-10-15 12:42:22.000 288 26315.39 238.85 -19614.99 88888.00 2009-10-15 12:42:23.000 288 26315.44 238.87 -19615.00 88888.00 2009-10-15 12:42:24.000 288 26315.44 238.86 -19615.01 88888.00 2009-10-15 12:42:25.000 288 26315.43 238.84 -19615.03 99999.00 2009-10-15 12:42:26.000 288 26315.43 238.86 -19615.03 88888.00 2009-10-15 12:42:27.000 288 26315.47 238.86 -19615.03 88888.00 2009-10-15 12:42:28.000 288 26315.51 238.87 -19615.02 88888.00 2009-10-15 12:42:29.000 288 26315.52 238.85 -19614.99 88888.00 2009-10-15 12:42:30.000 288 26315.50 238.90 -19615.00 99999.00 2009-10-15 12:42:31.000 288 26315.50 238.90 -19615.00 88888.00 2009-10-15 12:42:32.000 288 26315.54 238.84 -19615.03 88888.00 2009-10-15 12:42:33.000 288 26315.56 238.87 -19615.02 88888.00 2009-10-15 12:42:34.000 288 26315.55 238.90 -19615.02 88888.00 2009-10-15 12:42:35.000 288 26315.57 238.94 -19615.03 99999.00 2009-10-15 12:42:36.000 288 26315.58 238.96 -19615.02 88888.00 2009-10-15 12:42:37.000 288 26315.58 238.96 -19615.00 88888.00 2009-10-15 12:42:38.000 288 26315.56 238.94 -19615.00 88888.00 2009-10-15 12:42:39.000 288 26315.56 238.93 -19615.03 88888.00 2009-10-15 12:42:40.000 288 26315.57 238.94 -19615.03 99999.00 2009-10-15 12:42:41.000 288 26315.57 238.90 -19615.04 88888.00 2009-10-15 12:42:42.000 288 26315.57 238.91 -19615.04 88888.00 2009-10-15 12:42:43.000 288 26315.56 238.92 -19615.03 88888.00 2009-10-15 12:42:44.000 288 26315.55 238.90 -19615.00 88888.00 2009-10-15 12:42:45.000 288 26315.55 238.90 -19614.98 99999.00 2009-10-15 12:42:46.000 288 26315.55 238.94 -19615.00 88888.00 2009-10-15 12:42:47.000 288 26315.56 238.94 -19615.03 88888.00 2009-10-15 12:42:48.000 288 26315.54 238.94 -19615.00 88888.00 2009-10-15 12:42:49.000 288 26315.55 238.97 -19615.03 88888.00 2009-10-15 12:42:50.000 288 26315.54 238.94 -19615.02 99999.00 2009-10-15 12:42:51.000 288 26315.54 238.95 -19614.99 88888.00 2009-10-15 12:42:52.000 288 26315.56 238.97 -19615.00 88888.00 2009-10-15 12:42:53.000 288 26315.60 238.97 -19615.01 88888.00 2009-10-15 12:42:54.000 288 26315.59 238.96 -19615.03 88888.00 2009-10-15 12:42:55.000 288 26315.60 238.96 -19615.04 99999.00 2009-10-15 12:42:56.000 288 26315.60 239.00 -19615.01 88888.00 2009-10-15 12:42:57.000 288 26315.60 239.01 -19615.01 88888.00 2009-10-15 12:42:58.000 288 26315.61 238.98 -19615.00 88888.00 2009-10-15 12:42:59.000 288 26315.59 238.96 -19615.01 88888.00 2009-10-15 12:43:00.000 288 26315.59 238.96 -19615.03 99999.00 2009-10-15 12:43:01.000 288 26315.61 238.94 -19615.05 88888.00 2009-10-15 12:43:02.000 288 26315.62 238.92 -19615.04 88888.00 2009-10-15 12:43:03.000 288 26315.64 238.94 -19615.04 88888.00 2009-10-15 12:43:04.000 288 26315.60 238.94 -19615.04 88888.00 2009-10-15 12:43:05.000 288 26315.62 238.94 -19615.05 99999.00 2009-10-15 12:43:06.000 288 26315.63 238.93 -19615.02 88888.00 2009-10-15 12:43:07.000 288 26315.63 238.93 -19614.99 88888.00 2009-10-15 12:43:08.000 288 26315.63 238.92 -19614.99 88888.00 2009-10-15 12:43:09.000 288 26315.65 238.97 -19614.99 88888.00 2009-10-15 12:43:10.000 288 26315.69 239.00 -19615.01 99999.00 2009-10-15 12:43:11.000 288 26315.66 238.96 -19615.02 88888.00 2009-10-15 12:43:12.000 288 26315.65 238.93 -19615.00 88888.00 2009-10-15 12:43:13.000 288 26315.63 238.93 -19614.99 88888.00 2009-10-15 12:43:14.000 288 26315.64 238.93 -19614.98 88888.00 2009-10-15 12:43:15.000 288 26315.63 238.91 -19614.96 99999.00 2009-10-15 12:43:16.000 288 26315.61 238.90 -19614.96 88888.00 2009-10-15 12:43:17.000 288 26315.66 238.93 -19614.97 88888.00 2009-10-15 12:43:18.000 288 26315.65 238.90 -19614.97 88888.00 2009-10-15 12:43:19.000 288 26315.66 238.91 -19614.93 88888.00 2009-10-15 12:43:20.000 288 26315.65 238.93 -19614.94 99999.00 2009-10-15 12:43:21.000 288 26315.67 238.95 -19614.94 88888.00 2009-10-15 12:43:22.000 288 26315.67 238.94 -19614.93 88888.00 2009-10-15 12:43:23.000 288 26315.64 238.92 -19614.95 88888.00 2009-10-15 12:43:24.000 288 26315.67 238.91 -19614.93 88888.00 2009-10-15 12:43:25.000 288 26315.68 238.93 -19614.95 99999.00 2009-10-15 12:43:26.000 288 26315.67 238.93 -19614.94 88888.00 2009-10-15 12:43:27.000 288 26315.67 238.93 -19614.93 88888.00 2009-10-15 12:43:28.000 288 26315.71 238.97 -19614.98 88888.00 2009-10-15 12:43:29.000 288 26315.71 238.94 -19614.97 88888.00 2009-10-15 12:43:30.000 288 26315.68 238.95 -19614.92 99999.00 2009-10-15 12:43:31.000 288 26315.70 239.02 -19614.94 88888.00 2009-10-15 12:43:32.000 288 26315.73 238.99 -19614.94 88888.00 2009-10-15 12:43:33.000 288 26315.75 238.99 -19614.96 88888.00 2009-10-15 12:43:34.000 288 26315.74 239.00 -19615.01 88888.00 2009-10-15 12:43:35.000 288 26315.76 238.99 -19615.00 99999.00 2009-10-15 12:43:36.000 288 26315.77 238.96 -19614.97 88888.00 2009-10-15 12:43:37.000 288 26315.77 238.96 -19614.98 88888.00 2009-10-15 12:43:38.000 288 26315.75 238.99 -19614.93 88888.00 2009-10-15 12:43:39.000 288 26315.73 239.03 -19614.93 88888.00 2009-10-15 12:43:40.000 288 26315.73 239.03 -19614.92 99999.00 2009-10-15 12:43:41.000 288 26315.71 239.00 -19614.95 88888.00 2009-10-15 12:43:42.000 288 26315.73 239.00 -19614.98 88888.00 2009-10-15 12:43:43.000 288 26315.76 239.00 -19614.98 88888.00 2009-10-15 12:43:44.000 288 26315.74 238.99 -19614.96 88888.00 2009-10-15 12:43:45.000 288 26315.74 238.98 -19614.95 99999.00 2009-10-15 12:43:46.000 288 26315.74 238.96 -19614.96 88888.00 2009-10-15 12:43:47.000 288 26315.77 238.96 -19614.94 88888.00 2009-10-15 12:43:48.000 288 26315.78 238.99 -19614.99 88888.00 2009-10-15 12:43:49.000 288 26315.79 238.99 -19615.00 88888.00 2009-10-15 12:43:50.000 288 26315.80 239.00 -19614.95 99999.00 2009-10-15 12:43:51.000 288 26315.83 238.98 -19614.94 88888.00 2009-10-15 12:43:52.000 288 26315.84 238.99 -19614.98 88888.00 2009-10-15 12:43:53.000 288 26315.84 238.99 -19614.96 88888.00 2009-10-15 12:43:54.000 288 26315.84 239.04 -19614.92 88888.00 2009-10-15 12:43:55.000 288 26315.87 239.00 -19614.90 99999.00 2009-10-15 12:43:56.000 288 26315.86 238.99 -19614.90 88888.00 2009-10-15 12:43:57.000 288 26315.86 239.01 -19614.90 88888.00 2009-10-15 12:43:58.000 288 26315.85 239.00 -19614.91 88888.00 2009-10-15 12:43:59.000 288 26315.82 238.98 -19614.95 88888.00 2009-10-15 12:44:00.000 288 26315.87 239.00 -19614.92 99999.00 2009-10-15 12:44:01.000 288 26315.87 239.01 -19614.95 88888.00 2009-10-15 12:44:02.000 288 26315.83 239.03 -19614.95 88888.00 2009-10-15 12:44:03.000 288 26315.81 239.01 -19614.94 88888.00 2009-10-15 12:44:04.000 288 26315.80 238.98 -19614.90 88888.00 2009-10-15 12:44:05.000 288 26315.83 238.98 -19614.91 99999.00 2009-10-15 12:44:06.000 288 26315.83 238.98 -19614.92 88888.00 2009-10-15 12:44:07.000 288 26315.83 239.01 -19614.93 88888.00 2009-10-15 12:44:08.000 288 26315.83 239.00 -19614.90 88888.00 2009-10-15 12:44:09.000 288 26315.83 239.00 -19614.88 88888.00 2009-10-15 12:44:10.000 288 26315.84 239.03 -19614.92 99999.00 2009-10-15 12:44:11.000 288 26315.81 238.98 -19614.92 88888.00 2009-10-15 12:44:12.000 288 26315.82 238.95 -19614.90 88888.00 2009-10-15 12:44:13.000 288 26315.83 238.97 -19614.92 88888.00 2009-10-15 12:44:14.000 288 26315.85 239.00 -19614.95 88888.00 2009-10-15 12:44:15.000 288 26315.87 238.97 -19614.97 99999.00 2009-10-15 12:44:16.000 288 26315.88 238.98 -19614.99 88888.00 2009-10-15 12:44:17.000 288 26315.87 239.01 -19614.98 88888.00 2009-10-15 12:44:18.000 288 26315.86 239.01 -19614.97 88888.00 2009-10-15 12:44:19.000 288 26315.87 239.03 -19614.97 88888.00 2009-10-15 12:44:20.000 288 26315.87 239.03 -19614.95 99999.00 2009-10-15 12:44:21.000 288 26315.86 238.99 -19614.93 88888.00 2009-10-15 12:44:22.000 288 26315.88 239.00 -19614.92 88888.00 2009-10-15 12:44:23.000 288 26315.88 238.98 -19614.94 88888.00 2009-10-15 12:44:24.000 288 26315.87 238.98 -19614.95 88888.00 2009-10-15 12:44:25.000 288 26315.87 238.99 -19614.97 99999.00 2009-10-15 12:44:26.000 288 26315.89 238.99 -19614.97 88888.00 2009-10-15 12:44:27.000 288 26315.89 238.98 -19614.96 88888.00 2009-10-15 12:44:28.000 288 26315.91 238.99 -19614.91 88888.00 2009-10-15 12:44:29.000 288 26315.91 238.95 -19614.92 88888.00 2009-10-15 12:44:30.000 288 26315.90 238.99 -19614.92 99999.00 2009-10-15 12:44:31.000 288 26315.88 239.03 -19614.94 88888.00 2009-10-15 12:44:32.000 288 26315.88 239.05 -19614.92 88888.00 2009-10-15 12:44:33.000 288 26315.90 239.02 -19614.91 88888.00 2009-10-15 12:44:34.000 288 26315.87 238.97 -19614.90 88888.00 2009-10-15 12:44:35.000 288 26315.87 238.98 -19614.90 99999.00 2009-10-15 12:44:36.000 288 26315.87 239.00 -19614.92 88888.00 2009-10-15 12:44:37.000 288 26315.89 239.01 -19614.92 88888.00 2009-10-15 12:44:38.000 288 26315.90 239.02 -19614.94 88888.00 2009-10-15 12:44:39.000 288 26315.90 239.01 -19614.93 88888.00 2009-10-15 12:44:40.000 288 26315.90 238.98 -19614.87 99999.00 2009-10-15 12:44:41.000 288 26315.93 238.99 -19614.88 88888.00 2009-10-15 12:44:42.000 288 26315.95 239.00 -19614.88 88888.00 2009-10-15 12:44:43.000 288 26315.97 238.97 -19614.92 88888.00 2009-10-15 12:44:44.000 288 26315.95 238.99 -19614.90 88888.00 2009-10-15 12:44:45.000 288 26315.93 238.99 -19614.89 99999.00 2009-10-15 12:44:46.000 288 26315.92 238.98 -19614.92 88888.00 2009-10-15 12:44:47.000 288 26315.92 238.99 -19614.94 88888.00 2009-10-15 12:44:48.000 288 26315.94 239.00 -19614.92 88888.00 2009-10-15 12:44:49.000 288 26315.94 238.99 -19614.89 88888.00 2009-10-15 12:44:50.000 288 26315.94 238.96 -19614.88 99999.00 2009-10-15 12:44:51.000 288 26315.94 238.93 -19614.86 88888.00 2009-10-15 12:44:52.000 288 26315.94 238.94 -19614.82 88888.00 2009-10-15 12:44:53.000 288 26315.94 238.92 -19614.81 88888.00 2009-10-15 12:44:54.000 288 26315.94 238.93 -19614.85 88888.00 2009-10-15 12:44:55.000 288 26315.92 238.94 -19614.87 99999.00 2009-10-15 12:44:56.000 288 26315.91 238.95 -19614.84 88888.00 2009-10-15 12:44:57.000 288 26315.94 238.95 -19614.87 88888.00 2009-10-15 12:44:58.000 288 26315.97 238.92 -19614.88 88888.00 2009-10-15 12:44:59.000 288 26315.99 238.94 -19614.91 88888.00 2009-10-15 12:45:00.000 288 26316.01 238.96 -19614.92 99999.00 2009-10-15 12:45:01.000 288 26315.99 238.98 -19614.87 88888.00 2009-10-15 12:45:02.000 288 26316.01 238.96 -19614.85 88888.00 2009-10-15 12:45:03.000 288 26316.03 238.95 -19614.85 88888.00 2009-10-15 12:45:04.000 288 26316.04 238.94 -19614.89 88888.00 2009-10-15 12:45:05.000 288 26316.05 238.93 -19614.89 99999.00 2009-10-15 12:45:06.000 288 26316.08 238.93 -19614.89 88888.00 2009-10-15 12:45:07.000 288 26316.11 238.93 -19614.87 88888.00 2009-10-15 12:45:08.000 288 26316.06 238.92 -19614.87 88888.00 2009-10-15 12:45:09.000 288 26316.06 238.93 -19614.90 88888.00 2009-10-15 12:45:10.000 288 26316.05 238.90 -19614.89 99999.00 2009-10-15 12:45:11.000 288 26316.07 238.90 -19614.88 88888.00 2009-10-15 12:45:12.000 288 26316.10 238.89 -19614.89 88888.00 2009-10-15 12:45:13.000 288 26316.12 238.89 -19614.88 88888.00 2009-10-15 12:45:14.000 288 26316.10 238.84 -19614.92 88888.00 2009-10-15 12:45:15.000 288 26316.09 238.84 -19614.94 99999.00 2009-10-15 12:45:16.000 288 26316.09 238.85 -19614.92 88888.00 2009-10-15 12:45:17.000 288 26316.08 238.85 -19614.92 88888.00 2009-10-15 12:45:18.000 288 26316.05 238.83 -19614.96 88888.00 2009-10-15 12:45:19.000 288 26316.05 238.81 -19614.97 88888.00 2009-10-15 12:45:20.000 288 26316.07 238.84 -19614.95 99999.00 2009-10-15 12:45:21.000 288 26316.08 238.87 -19614.92 88888.00 2009-10-15 12:45:22.000 288 26316.10 238.85 -19614.92 88888.00 2009-10-15 12:45:23.000 288 26316.09 238.84 -19614.92 88888.00 2009-10-15 12:45:24.000 288 26316.10 238.82 -19614.96 88888.00 2009-10-15 12:45:25.000 288 26316.09 238.82 -19614.97 99999.00 2009-10-15 12:45:26.000 288 26316.06 238.81 -19614.89 88888.00 2009-10-15 12:45:27.000 288 26316.05 238.80 -19614.88 88888.00 2009-10-15 12:45:28.000 288 26316.01 238.81 -19614.94 88888.00 2009-10-15 12:45:29.000 288 26316.02 238.78 -19614.95 88888.00 2009-10-15 12:45:30.000 288 26315.99 238.79 -19614.93 99999.00 2009-10-15 12:45:31.000 288 26315.97 238.76 -19614.93 88888.00 2009-10-15 12:45:32.000 288 26315.94 238.72 -19614.95 88888.00 2009-10-15 12:45:33.000 288 26315.93 238.72 -19614.91 88888.00 2009-10-15 12:45:34.000 288 26315.94 238.75 -19614.89 88888.00 2009-10-15 12:45:35.000 288 26315.95 238.74 -19614.88 99999.00 2009-10-15 12:45:36.000 288 26315.95 238.71 -19614.89 88888.00 2009-10-15 12:45:37.000 288 26315.97 238.70 -19614.90 88888.00 2009-10-15 12:45:38.000 288 26315.97 238.74 -19614.91 88888.00 2009-10-15 12:45:39.000 288 26315.97 238.76 -19614.89 88888.00 2009-10-15 12:45:40.000 288 26315.94 238.77 -19614.89 99999.00 2009-10-15 12:45:41.000 288 26315.94 238.79 -19614.86 88888.00 2009-10-15 12:45:42.000 288 26315.95 238.72 -19614.90 88888.00 2009-10-15 12:45:43.000 288 26315.92 238.69 -19614.92 88888.00 2009-10-15 12:45:44.000 288 26315.96 238.70 -19614.94 88888.00 2009-10-15 12:45:45.000 288 26315.94 238.71 -19614.93 99999.00 2009-10-15 12:45:46.000 288 26315.92 238.72 -19614.96 88888.00 2009-10-15 12:45:47.000 288 26315.95 238.72 -19614.95 88888.00 2009-10-15 12:45:48.000 288 26315.94 238.72 -19614.93 88888.00 2009-10-15 12:45:49.000 288 26315.93 238.69 -19614.92 88888.00 2009-10-15 12:45:50.000 288 26315.90 238.69 -19614.91 99999.00 2009-10-15 12:45:51.000 288 26315.88 238.67 -19614.89 88888.00 2009-10-15 12:45:52.000 288 26315.87 238.66 -19614.92 88888.00 2009-10-15 12:45:53.000 288 26315.87 238.69 -19614.95 88888.00 2009-10-15 12:45:54.000 288 26315.88 238.70 -19614.98 88888.00 2009-10-15 12:45:55.000 288 26315.87 238.69 -19614.95 99999.00 2009-10-15 12:45:56.000 288 26315.85 238.69 -19614.94 88888.00 2009-10-15 12:45:57.000 288 26315.85 238.67 -19614.94 88888.00 2009-10-15 12:45:58.000 288 26315.86 238.69 -19614.94 88888.00 2009-10-15 12:45:59.000 288 26315.84 238.69 -19614.94 88888.00 2009-10-15 12:46:00.000 288 26315.79 238.68 -19614.96 99999.00 2009-10-15 12:46:01.000 288 26315.79 238.63 -19614.94 88888.00 2009-10-15 12:46:02.000 288 26315.78 238.63 -19614.92 88888.00 2009-10-15 12:46:03.000 288 26315.77 238.63 -19614.91 88888.00 2009-10-15 12:46:04.000 288 26315.80 238.63 -19614.90 88888.00 2009-10-15 12:46:05.000 288 26315.80 238.63 -19614.95 99999.00 2009-10-15 12:46:06.000 288 26315.77 238.63 -19614.96 88888.00 2009-10-15 12:46:07.000 288 26315.76 238.58 -19614.98 88888.00 2009-10-15 12:46:08.000 288 26315.78 238.64 -19614.96 88888.00 2009-10-15 12:46:09.000 288 26315.77 238.65 -19614.95 88888.00 2009-10-15 12:46:10.000 288 26315.78 238.67 -19614.95 99999.00 2009-10-15 12:46:11.000 288 26315.74 238.68 -19614.98 88888.00 2009-10-15 12:46:12.000 288 26315.70 238.66 -19614.95 88888.00 2009-10-15 12:46:13.000 288 26315.73 238.67 -19614.98 88888.00 2009-10-15 12:46:14.000 288 26315.72 238.64 -19614.97 88888.00 2009-10-15 12:46:15.000 288 26315.71 238.60 -19614.95 99999.00 2009-10-15 12:46:16.000 288 26315.70 238.62 -19614.96 88888.00 2009-10-15 12:46:17.000 288 26315.68 238.64 -19614.98 88888.00 2009-10-15 12:46:18.000 288 26315.69 238.64 -19615.01 88888.00 2009-10-15 12:46:19.000 288 26315.70 238.61 -19614.98 88888.00 2009-10-15 12:46:20.000 288 26315.70 238.63 -19614.99 99999.00 2009-10-15 12:46:21.000 288 26315.69 238.61 -19614.98 88888.00 2009-10-15 12:46:22.000 288 26315.66 238.60 -19614.98 88888.00 2009-10-15 12:46:23.000 288 26315.62 238.60 -19614.99 88888.00 2009-10-15 12:46:24.000 288 26315.62 238.59 -19615.00 88888.00 2009-10-15 12:46:25.000 288 26315.59 238.60 -19614.97 99999.00 2009-10-15 12:46:26.000 288 26315.61 238.59 -19615.01 88888.00 2009-10-15 12:46:27.000 288 26315.59 238.57 -19615.04 88888.00 2009-10-15 12:46:28.000 288 26315.58 238.57 -19615.07 88888.00 2009-10-15 12:46:29.000 288 26315.57 238.58 -19615.01 88888.00 2009-10-15 12:46:30.000 288 26315.54 238.62 -19615.04 99999.00 2009-10-15 12:46:31.000 288 26315.52 238.60 -19615.08 88888.00 2009-10-15 12:46:32.000 288 26315.50 238.57 -19615.10 88888.00 2009-10-15 12:46:33.000 288 26315.51 238.56 -19615.12 88888.00 2009-10-15 12:46:34.000 288 26315.50 238.58 -19615.11 88888.00 2009-10-15 12:46:35.000 288 26315.45 238.60 -19615.08 99999.00 2009-10-15 12:46:36.000 288 26315.47 238.61 -19615.08 88888.00 2009-10-15 12:46:37.000 288 26315.49 238.62 -19615.10 88888.00 2009-10-15 12:46:38.000 288 26315.50 238.64 -19615.10 88888.00 2009-10-15 12:46:39.000 288 26315.49 238.63 -19615.08 88888.00 2009-10-15 12:46:40.000 288 26315.50 238.61 -19615.06 99999.00 2009-10-15 12:46:41.000 288 26315.49 238.63 -19615.08 88888.00 2009-10-15 12:46:42.000 288 26315.49 238.65 -19615.06 88888.00 2009-10-15 12:46:43.000 288 26315.50 238.66 -19615.07 88888.00 2009-10-15 12:46:44.000 288 26315.49 238.68 -19615.05 88888.00 2009-10-15 12:46:45.000 288 26315.48 238.67 -19615.05 99999.00 2009-10-15 12:46:46.000 288 26315.48 238.69 -19615.07 88888.00 2009-10-15 12:46:47.000 288 26315.46 238.63 -19615.05 88888.00 2009-10-15 12:46:48.000 288 26315.50 238.65 -19615.06 88888.00 2009-10-15 12:46:49.000 288 26315.50 238.66 -19615.04 88888.00 2009-10-15 12:46:50.000 288 26315.48 238.68 -19615.07 99999.00 2009-10-15 12:46:51.000 288 26315.51 238.67 -19615.05 88888.00 2009-10-15 12:46:52.000 288 26315.53 238.64 -19615.05 88888.00 2009-10-15 12:46:53.000 288 26315.55 238.63 -19615.02 88888.00 2009-10-15 12:46:54.000 288 26315.51 238.70 -19615.02 88888.00 2009-10-15 12:46:55.000 288 26315.49 238.74 -19615.02 99999.00 2009-10-15 12:46:56.000 288 26315.51 238.67 -19615.01 88888.00 2009-10-15 12:46:57.000 288 26315.53 238.67 -19615.04 88888.00 2009-10-15 12:46:58.000 288 26315.53 238.68 -19615.02 88888.00 2009-10-15 12:46:59.000 288 26315.54 238.66 -19615.02 88888.00 2009-10-15 12:47:00.000 288 26315.54 238.67 -19615.06 99999.00 2009-10-15 12:47:01.000 288 26315.56 238.70 -19615.04 88888.00 2009-10-15 12:47:02.000 288 26315.54 238.71 -19615.01 88888.00 2009-10-15 12:47:03.000 288 26315.49 238.70 -19615.02 88888.00 2009-10-15 12:47:04.000 288 26315.50 238.73 -19615.03 88888.00 2009-10-15 12:47:05.000 288 26315.52 238.70 -19615.04 99999.00 2009-10-15 12:47:06.000 288 26315.49 238.71 -19615.01 88888.00 2009-10-15 12:47:07.000 288 26315.52 238.69 -19615.00 88888.00 2009-10-15 12:47:08.000 288 26315.55 238.70 -19615.03 88888.00 2009-10-15 12:47:09.000 288 26315.59 238.70 -19615.03 88888.00 2009-10-15 12:47:10.000 288 26315.58 238.66 -19615.02 99999.00 2009-10-15 12:47:11.000 288 26315.54 238.68 -19614.99 88888.00 2009-10-15 12:47:12.000 288 26315.61 238.67 -19615.01 88888.00 2009-10-15 12:47:13.000 288 26315.59 238.68 -19615.04 88888.00 2009-10-15 12:47:14.000 288 26315.56 238.67 -19615.01 88888.00 2009-10-15 12:47:15.000 288 26315.55 238.69 -19615.05 99999.00 2009-10-15 12:47:16.000 288 26315.57 238.70 -19615.04 88888.00 2009-10-15 12:47:17.000 288 26315.59 238.69 -19614.99 88888.00 2009-10-15 12:47:18.000 288 26315.53 238.73 -19615.01 88888.00 2009-10-15 12:47:19.000 288 26315.54 238.73 -19615.04 88888.00 2009-10-15 12:47:20.000 288 26315.56 238.73 -19615.04 99999.00 2009-10-15 12:47:21.000 288 26315.56 238.69 -19615.03 88888.00 2009-10-15 12:47:22.000 288 26315.60 238.65 -19615.06 88888.00 2009-10-15 12:47:23.000 288 26315.58 238.66 -19615.03 88888.00 2009-10-15 12:47:24.000 288 26315.57 238.74 -19615.01 88888.00 2009-10-15 12:47:25.000 288 26315.62 238.75 -19615.01 99999.00 2009-10-15 12:47:26.000 288 26315.62 238.72 -19615.01 88888.00 2009-10-15 12:47:27.000 288 26315.65 238.68 -19615.01 88888.00 2009-10-15 12:47:28.000 288 26315.68 238.73 -19615.02 88888.00 2009-10-15 12:47:29.000 288 26315.70 238.75 -19614.98 88888.00 2009-10-15 12:47:30.000 288 26315.66 238.74 -19615.01 99999.00 2009-10-15 12:47:31.000 288 26315.68 238.74 -19615.03 88888.00 2009-10-15 12:47:32.000 288 26315.69 238.75 -19615.02 88888.00 2009-10-15 12:47:33.000 288 26315.66 238.79 -19615.01 88888.00 2009-10-15 12:47:34.000 288 26315.65 238.77 -19615.04 88888.00 2009-10-15 12:47:35.000 288 26315.68 238.78 -19615.04 99999.00 2009-10-15 12:47:36.000 288 26315.71 238.75 -19615.08 88888.00 2009-10-15 12:47:37.000 288 26315.71 238.78 -19615.08 88888.00 2009-10-15 12:47:38.000 288 26315.69 238.76 -19615.06 88888.00 2009-10-15 12:47:39.000 288 26315.66 238.78 -19615.03 88888.00 2009-10-15 12:47:40.000 288 26315.67 238.80 -19615.03 99999.00 2009-10-15 12:47:41.000 288 26315.68 238.79 -19615.01 88888.00 2009-10-15 12:47:42.000 288 26315.68 238.80 -19615.00 88888.00 2009-10-15 12:47:43.000 288 26315.67 238.79 -19615.02 88888.00 2009-10-15 12:47:44.000 288 26315.69 238.79 -19615.02 88888.00 2009-10-15 12:47:45.000 288 26315.71 238.79 -19615.03 99999.00 2009-10-15 12:47:46.000 288 26315.70 238.75 -19615.02 88888.00 2009-10-15 12:47:47.000 288 26315.65 238.77 -19614.99 88888.00 2009-10-15 12:47:48.000 288 26315.67 238.78 -19614.98 88888.00 2009-10-15 12:47:49.000 288 26315.67 238.77 -19615.03 88888.00 2009-10-15 12:47:50.000 288 26315.67 238.76 -19615.04 99999.00 2009-10-15 12:47:51.000 288 26315.67 238.79 -19615.03 88888.00 2009-10-15 12:47:52.000 288 26315.66 238.82 -19615.03 88888.00 2009-10-15 12:47:53.000 288 26315.65 238.82 -19615.02 88888.00 2009-10-15 12:47:54.000 288 26315.67 238.81 -19614.99 88888.00 2009-10-15 12:47:55.000 288 26315.66 238.82 -19615.01 99999.00 2009-10-15 12:47:56.000 288 26315.64 238.82 -19615.02 88888.00 2009-10-15 12:47:57.000 288 26315.64 238.86 -19614.99 88888.00 2009-10-15 12:47:58.000 288 26315.68 238.86 -19614.97 88888.00 2009-10-15 12:47:59.000 288 26315.72 238.88 -19615.03 88888.00 2009-10-15 12:48:00.000 288 26315.71 238.89 -19615.04 99999.00 2009-10-15 12:48:01.000 288 26315.70 238.84 -19615.01 88888.00 2009-10-15 12:48:02.000 288 26315.68 238.85 -19615.01 88888.00 2009-10-15 12:48:03.000 288 26315.69 238.83 -19615.00 88888.00 2009-10-15 12:48:04.000 288 26315.68 238.85 -19615.02 88888.00 2009-10-15 12:48:05.000 288 26315.65 238.83 -19615.03 99999.00 2009-10-15 12:48:06.000 288 26315.66 238.81 -19615.02 88888.00 2009-10-15 12:48:07.000 288 26315.63 238.80 -19615.03 88888.00 2009-10-15 12:48:08.000 288 26315.63 238.79 -19615.01 88888.00 2009-10-15 12:48:09.000 288 26315.63 238.78 -19614.99 88888.00 2009-10-15 12:48:10.000 288 26315.63 238.76 -19614.99 99999.00 2009-10-15 12:48:11.000 288 26315.62 238.74 -19615.01 88888.00 2009-10-15 12:48:12.000 288 26315.60 238.76 -19615.03 88888.00 2009-10-15 12:48:13.000 288 26315.61 238.76 -19615.00 88888.00 2009-10-15 12:48:14.000 288 26315.56 238.78 -19615.02 88888.00 2009-10-15 12:48:15.000 288 26315.59 238.75 -19615.03 99999.00 2009-10-15 12:48:16.000 288 26315.55 238.72 -19615.00 88888.00 2009-10-15 12:48:17.000 288 26315.55 238.71 -19615.01 88888.00 2009-10-15 12:48:18.000 288 26315.54 238.73 -19615.02 88888.00 2009-10-15 12:48:19.000 288 26315.53 238.76 -19615.04 88888.00 2009-10-15 12:48:20.000 288 26315.56 238.72 -19615.01 99999.00 2009-10-15 12:48:21.000 288 26315.55 238.73 -19615.00 88888.00 2009-10-15 12:48:22.000 288 26315.55 238.74 -19614.98 88888.00 2009-10-15 12:48:23.000 288 26315.56 238.75 -19614.98 88888.00 2009-10-15 12:48:24.000 288 26315.58 238.76 -19615.04 88888.00 2009-10-15 12:48:25.000 288 26315.58 238.74 -19615.01 99999.00 2009-10-15 12:48:26.000 288 26315.58 238.75 -19615.03 88888.00 2009-10-15 12:48:27.000 288 26315.58 238.75 -19615.02 88888.00 2009-10-15 12:48:28.000 288 26315.59 238.76 -19615.02 88888.00 2009-10-15 12:48:29.000 288 26315.60 238.77 -19615.05 88888.00 2009-10-15 12:48:30.000 288 26315.57 238.78 -19615.03 99999.00 2009-10-15 12:48:31.000 288 26315.56 238.78 -19615.03 88888.00 2009-10-15 12:48:32.000 288 26315.57 238.77 -19615.06 88888.00 2009-10-15 12:48:33.000 288 26315.55 238.73 -19615.04 88888.00 2009-10-15 12:48:34.000 288 26315.53 238.75 -19615.02 88888.00 2009-10-15 12:48:35.000 288 26315.52 238.77 -19615.05 99999.00 2009-10-15 12:48:36.000 288 26315.48 238.74 -19615.06 88888.00 2009-10-15 12:48:37.000 288 26315.48 238.75 -19615.06 88888.00 2009-10-15 12:48:38.000 288 26315.52 238.73 -19615.09 88888.00 2009-10-15 12:48:39.000 288 26315.53 238.71 -19615.07 88888.00 2009-10-15 12:48:40.000 288 26315.54 238.68 -19615.07 99999.00 2009-10-15 12:48:41.000 288 26315.50 238.69 -19615.06 88888.00 2009-10-15 12:48:42.000 288 26315.46 238.70 -19615.05 88888.00 2009-10-15 12:48:43.000 288 26315.48 238.70 -19615.07 88888.00 2009-10-15 12:48:44.000 288 26315.48 238.68 -19615.07 88888.00 2009-10-15 12:48:45.000 288 26315.51 238.66 -19615.08 99999.00 2009-10-15 12:48:46.000 288 26315.50 238.67 -19615.11 88888.00 2009-10-15 12:48:47.000 288 26315.50 238.68 -19615.10 88888.00 2009-10-15 12:48:48.000 288 26315.50 238.67 -19615.09 88888.00 2009-10-15 12:48:49.000 288 26315.52 238.69 -19615.09 88888.00 2009-10-15 12:48:50.000 288 26315.50 238.71 -19615.10 99999.00 2009-10-15 12:48:51.000 288 26315.49 238.70 -19615.09 88888.00 2009-10-15 12:48:52.000 288 26315.47 238.73 -19615.10 88888.00 2009-10-15 12:48:53.000 288 26315.47 238.74 -19615.09 88888.00 2009-10-15 12:48:54.000 288 26315.47 238.73 -19615.08 88888.00 2009-10-15 12:48:55.000 288 26315.46 238.75 -19615.10 99999.00 2009-10-15 12:48:56.000 288 26315.46 238.72 -19615.13 88888.00 2009-10-15 12:48:57.000 288 26315.44 238.74 -19615.09 88888.00 2009-10-15 12:48:58.000 288 26315.46 238.77 -19615.08 88888.00 2009-10-15 12:48:59.000 288 26315.45 238.76 -19615.07 88888.00 2009-10-15 12:49:00.000 288 26315.44 238.76 -19615.08 99999.00 2009-10-15 12:49:01.000 288 26315.44 238.73 -19615.08 88888.00 2009-10-15 12:49:02.000 288 26315.45 238.72 -19615.09 88888.00 2009-10-15 12:49:03.000 288 26315.46 238.71 -19615.11 88888.00 2009-10-15 12:49:04.000 288 26315.46 238.70 -19615.13 88888.00 2009-10-15 12:49:05.000 288 26315.47 238.65 -19615.11 99999.00 2009-10-15 12:49:06.000 288 26315.44 238.68 -19615.11 88888.00 2009-10-15 12:49:07.000 288 26315.42 238.69 -19615.11 88888.00 2009-10-15 12:49:08.000 288 26315.40 238.68 -19615.12 88888.00 2009-10-15 12:49:09.000 288 26315.41 238.68 -19615.17 88888.00 2009-10-15 12:49:10.000 288 26315.40 238.67 -19615.17 99999.00 2009-10-15 12:49:11.000 288 26315.38 238.65 -19615.17 88888.00 2009-10-15 12:49:12.000 288 26315.36 238.69 -19615.15 88888.00 2009-10-15 12:49:13.000 288 26315.37 238.65 -19615.18 88888.00 2009-10-15 12:49:14.000 288 26315.38 238.66 -19615.23 88888.00 2009-10-15 12:49:15.000 288 26315.39 238.66 -19615.19 99999.00 2009-10-15 12:49:16.000 288 26315.39 238.63 -19615.15 88888.00 2009-10-15 12:49:17.000 288 26315.37 238.60 -19615.14 88888.00 2009-10-15 12:49:18.000 288 26315.36 238.60 -19615.14 88888.00 2009-10-15 12:49:19.000 288 26315.38 238.65 -19615.17 88888.00 2009-10-15 12:49:20.000 288 26315.40 238.66 -19615.18 99999.00 2009-10-15 12:49:21.000 288 26315.41 238.63 -19615.18 88888.00 2009-10-15 12:49:22.000 288 26315.42 238.62 -19615.21 88888.00 2009-10-15 12:49:23.000 288 26315.40 238.64 -19615.20 88888.00 2009-10-15 12:49:24.000 288 26315.39 238.64 -19615.20 88888.00 2009-10-15 12:49:25.000 288 26315.40 238.63 -19615.14 99999.00 2009-10-15 12:49:26.000 288 26315.40 238.62 -19615.16 88888.00 2009-10-15 12:49:27.000 288 26315.40 238.62 -19615.15 88888.00 2009-10-15 12:49:28.000 288 26315.44 238.60 -19615.15 88888.00 2009-10-15 12:49:29.000 288 26315.42 238.59 -19615.14 88888.00 2009-10-15 12:49:30.000 288 26315.42 238.60 -19615.13 99999.00 2009-10-15 12:49:31.000 288 26315.40 238.61 -19615.15 88888.00 2009-10-15 12:49:32.000 288 26315.36 238.63 -19615.19 88888.00 2009-10-15 12:49:33.000 288 26315.38 238.66 -19615.20 88888.00 2009-10-15 12:49:34.000 288 26315.36 238.62 -19615.21 88888.00 2009-10-15 12:49:35.000 288 26315.36 238.61 -19615.21 99999.00 2009-10-15 12:49:36.000 288 26315.39 238.60 -19615.20 88888.00 2009-10-15 12:49:37.000 288 26315.40 238.56 -19615.16 88888.00 2009-10-15 12:49:38.000 288 26315.37 238.57 -19615.19 88888.00 2009-10-15 12:49:39.000 288 26315.34 238.60 -19615.19 88888.00 2009-10-15 12:49:40.000 288 26315.34 238.60 -19615.22 99999.00 2009-10-15 12:49:41.000 288 26315.35 238.56 -19615.18 88888.00 2009-10-15 12:49:42.000 288 26315.37 238.60 -19615.15 88888.00 2009-10-15 12:49:43.000 288 26315.35 238.58 -19615.17 88888.00 2009-10-15 12:49:44.000 288 26315.36 238.58 -19615.12 88888.00 2009-10-15 12:49:45.000 288 26315.38 238.53 -19615.10 99999.00 2009-10-15 12:49:46.000 288 26315.34 238.54 -19615.12 88888.00 2009-10-15 12:49:47.000 288 26315.31 238.51 -19615.15 88888.00 2009-10-15 12:49:48.000 288 26315.31 238.51 -19615.16 88888.00 2009-10-15 12:49:49.000 288 26315.32 238.48 -19615.13 88888.00 2009-10-15 12:49:50.000 288 26315.33 238.51 -19615.10 99999.00 2009-10-15 12:49:51.000 288 26315.37 238.55 -19615.09 88888.00 2009-10-15 12:49:52.000 288 26315.35 238.54 -19615.12 88888.00 2009-10-15 12:49:53.000 288 26315.35 238.55 -19615.13 88888.00 2009-10-15 12:49:54.000 288 26315.35 238.55 -19615.16 88888.00 2009-10-15 12:49:55.000 288 26315.34 238.54 -19615.17 99999.00 2009-10-15 12:49:56.000 288 26315.35 238.53 -19615.15 88888.00 2009-10-15 12:49:57.000 288 26315.33 238.53 -19615.13 88888.00 2009-10-15 12:49:58.000 288 26315.29 238.50 -19615.16 88888.00 2009-10-15 12:49:59.000 288 26315.26 238.50 -19615.20 88888.00 2009-10-15 12:50:00.000 288 26315.24 238.52 -19615.17 99999.00 2009-10-15 12:50:01.000 288 26315.24 238.53 -19615.15 88888.00 2009-10-15 12:50:02.000 288 26315.24 238.51 -19615.17 88888.00 2009-10-15 12:50:03.000 288 26315.25 238.48 -19615.17 88888.00 2009-10-15 12:50:04.000 288 26315.24 238.47 -19615.15 88888.00 2009-10-15 12:50:05.000 288 26315.25 238.50 -19615.16 99999.00 2009-10-15 12:50:06.000 288 26315.24 238.47 -19615.21 88888.00 2009-10-15 12:50:07.000 288 26315.22 238.50 -19615.24 88888.00 2009-10-15 12:50:08.000 288 26315.21 238.50 -19615.22 88888.00 2009-10-15 12:50:09.000 288 26315.21 238.46 -19615.20 88888.00 2009-10-15 12:50:10.000 288 26315.23 238.48 -19615.18 99999.00 2009-10-15 12:50:11.000 288 26315.23 238.49 -19615.23 88888.00 2009-10-15 12:50:12.000 288 26315.22 238.50 -19615.22 88888.00 2009-10-15 12:50:13.000 288 26315.25 238.52 -19615.23 88888.00 2009-10-15 12:50:14.000 288 26315.31 238.55 -19615.22 88888.00 2009-10-15 12:50:15.000 288 26315.30 238.53 -19615.19 99999.00 2009-10-15 12:50:16.000 288 26315.28 238.55 -19615.19 88888.00 2009-10-15 12:50:17.000 288 26315.30 238.54 -19615.20 88888.00 2009-10-15 12:50:18.000 288 26315.31 238.53 -19615.18 88888.00 2009-10-15 12:50:19.000 288 26315.29 238.53 -19615.20 88888.00 2009-10-15 12:50:20.000 288 26315.28 238.55 -19615.21 99999.00 2009-10-15 12:50:21.000 288 26315.28 238.58 -19615.19 88888.00 2009-10-15 12:50:22.000 288 26315.29 238.55 -19615.22 88888.00 2009-10-15 12:50:23.000 288 26315.31 238.50 -19615.20 88888.00 2009-10-15 12:50:24.000 288 26315.32 238.52 -19615.22 88888.00 2009-10-15 12:50:25.000 288 26315.28 238.50 -19615.21 99999.00 2009-10-15 12:50:26.000 288 26315.24 238.48 -19615.23 88888.00 2009-10-15 12:50:27.000 288 26315.26 238.48 -19615.23 88888.00 2009-10-15 12:50:28.000 288 26315.27 238.48 -19615.22 88888.00 2009-10-15 12:50:29.000 288 26315.27 238.49 -19615.26 88888.00 2009-10-15 12:50:30.000 288 26315.28 238.47 -19615.24 99999.00 2009-10-15 12:50:31.000 288 26315.27 238.46 -19615.19 88888.00 2009-10-15 12:50:32.000 288 26315.24 238.46 -19615.19 88888.00 2009-10-15 12:50:33.000 288 26315.24 238.44 -19615.22 88888.00 2009-10-15 12:50:34.000 288 26315.26 238.45 -19615.24 88888.00 2009-10-15 12:50:35.000 288 26315.26 238.41 -19615.26 99999.00 2009-10-15 12:50:36.000 288 26315.26 238.41 -19615.26 88888.00 2009-10-15 12:50:37.000 288 26315.26 238.39 -19615.26 88888.00 2009-10-15 12:50:38.000 288 26315.22 238.40 -19615.25 88888.00 2009-10-15 12:50:39.000 288 26315.22 238.40 -19615.24 88888.00 2009-10-15 12:50:40.000 288 26315.26 238.42 -19615.24 99999.00 2009-10-15 12:50:41.000 288 26315.27 238.43 -19615.24 88888.00 2009-10-15 12:50:42.000 288 26315.26 238.42 -19615.22 88888.00 2009-10-15 12:50:43.000 288 26315.28 238.42 -19615.23 88888.00 2009-10-15 12:50:44.000 288 26315.28 238.44 -19615.22 88888.00 2009-10-15 12:50:45.000 288 26315.33 238.44 -19615.23 99999.00 2009-10-15 12:50:46.000 288 26315.32 238.44 -19615.25 88888.00 2009-10-15 12:50:47.000 288 26315.30 238.40 -19615.30 88888.00 2009-10-15 12:50:48.000 288 26315.26 238.42 -19615.25 88888.00 2009-10-15 12:50:49.000 288 26315.21 238.42 -19615.25 88888.00 2009-10-15 12:50:50.000 288 26315.21 238.36 -19615.29 99999.00 2009-10-15 12:50:51.000 288 26315.25 238.39 -19615.28 88888.00 2009-10-15 12:50:52.000 288 26315.25 238.41 -19615.27 88888.00 2009-10-15 12:50:53.000 288 26315.25 238.42 -19615.24 88888.00 2009-10-15 12:50:54.000 288 26315.27 238.37 -19615.23 88888.00 2009-10-15 12:50:55.000 288 26315.25 238.38 -19615.22 99999.00 2009-10-15 12:50:56.000 288 26315.25 238.37 -19615.21 88888.00 2009-10-15 12:50:57.000 288 26315.21 238.34 -19615.19 88888.00 2009-10-15 12:50:58.000 288 26315.16 238.35 -19615.20 88888.00 2009-10-15 12:50:59.000 288 26315.15 238.35 -19615.15 88888.00 2009-10-15 12:51:00.000 288 26315.11 238.29 -19615.18 99999.00 2009-10-15 12:51:01.000 288 26315.13 238.27 -19615.22 88888.00 2009-10-15 12:51:02.000 288 26315.13 238.26 -19615.20 88888.00 2009-10-15 12:51:03.000 288 26315.15 238.26 -19615.19 88888.00 2009-10-15 12:51:04.000 288 26315.12 238.26 -19615.21 88888.00 2009-10-15 12:51:05.000 288 26315.11 238.26 -19615.23 99999.00 2009-10-15 12:51:06.000 288 26315.11 238.31 -19615.25 88888.00 2009-10-15 12:51:07.000 288 26315.12 238.28 -19615.26 88888.00 2009-10-15 12:51:08.000 288 26315.16 238.26 -19615.27 88888.00 2009-10-15 12:51:09.000 288 26315.15 238.26 -19615.26 88888.00 2009-10-15 12:51:10.000 288 26315.15 238.26 -19615.23 99999.00 2009-10-15 12:51:11.000 288 26315.12 238.26 -19615.27 88888.00 2009-10-15 12:51:12.000 288 26315.15 238.28 -19615.29 88888.00 2009-10-15 12:51:13.000 288 26315.15 238.30 -19615.25 88888.00 2009-10-15 12:51:14.000 288 26315.08 238.31 -19615.30 88888.00 2009-10-15 12:51:15.000 288 26315.10 238.31 -19615.29 99999.00 2009-10-15 12:51:16.000 288 26315.13 238.25 -19615.29 88888.00 2009-10-15 12:51:17.000 288 26315.11 238.21 -19615.29 88888.00 2009-10-15 12:51:18.000 288 26315.09 238.21 -19615.29 88888.00 2009-10-15 12:51:19.000 288 26315.10 238.22 -19615.29 88888.00 2009-10-15 12:51:20.000 288 26315.08 238.23 -19615.24 99999.00 2009-10-15 12:51:21.000 288 26315.04 238.21 -19615.28 88888.00 2009-10-15 12:51:22.000 288 26315.02 238.22 -19615.31 88888.00 2009-10-15 12:51:23.000 288 26315.05 238.22 -19615.32 88888.00 2009-10-15 12:51:24.000 288 26315.06 238.23 -19615.31 88888.00 2009-10-15 12:51:25.000 288 26315.03 238.28 -19615.30 99999.00 2009-10-15 12:51:26.000 288 26315.03 238.26 -19615.32 88888.00 2009-10-15 12:51:27.000 288 26315.04 238.25 -19615.35 88888.00 2009-10-15 12:51:28.000 288 26315.04 238.25 -19615.38 88888.00 2009-10-15 12:51:29.000 288 26315.00 238.25 -19615.37 88888.00 2009-10-15 12:51:30.000 288 26315.03 238.26 -19615.37 99999.00 2009-10-15 12:51:31.000 288 26315.05 238.29 -19615.36 88888.00 2009-10-15 12:51:32.000 288 26315.05 238.28 -19615.35 88888.00 2009-10-15 12:51:33.000 288 26315.04 238.28 -19615.36 88888.00 2009-10-15 12:51:34.000 288 26315.03 238.27 -19615.37 88888.00 2009-10-15 12:51:35.000 288 26315.02 238.27 -19615.36 99999.00 2009-10-15 12:51:36.000 288 26315.02 238.28 -19615.38 88888.00 2009-10-15 12:51:37.000 288 26315.02 238.27 -19615.37 88888.00 2009-10-15 12:51:38.000 288 26315.04 238.27 -19615.34 88888.00 2009-10-15 12:51:39.000 288 26315.03 238.24 -19615.35 88888.00 2009-10-15 12:51:40.000 288 26314.99 238.21 -19615.37 99999.00 2009-10-15 12:51:41.000 288 26314.97 238.17 -19615.35 88888.00 2009-10-15 12:51:42.000 288 26314.97 238.16 -19615.36 88888.00 2009-10-15 12:51:43.000 288 26314.97 238.16 -19615.35 88888.00 2009-10-15 12:51:44.000 288 26314.96 238.17 -19615.37 88888.00 2009-10-15 12:51:45.000 288 26314.93 238.21 -19615.38 99999.00 2009-10-15 12:51:46.000 288 26314.96 238.22 -19615.34 88888.00 2009-10-15 12:51:47.000 288 26314.95 238.17 -19615.37 88888.00 2009-10-15 12:51:48.000 288 26314.94 238.16 -19615.38 88888.00 2009-10-15 12:51:49.000 288 26314.92 238.18 -19615.37 88888.00 2009-10-15 12:51:50.000 288 26314.90 238.18 -19615.39 99999.00 2009-10-15 12:51:51.000 288 26314.85 238.16 -19615.35 88888.00 2009-10-15 12:51:52.000 288 26314.86 238.16 -19615.35 88888.00 2009-10-15 12:51:53.000 288 26314.86 238.20 -19615.35 88888.00 2009-10-15 12:51:54.000 288 26314.82 238.17 -19615.37 88888.00 2009-10-15 12:51:55.000 288 26314.79 238.17 -19615.33 99999.00 2009-10-15 12:51:56.000 288 26314.80 238.17 -19615.35 88888.00 2009-10-15 12:51:57.000 288 26314.81 238.18 -19615.33 88888.00 2009-10-15 12:51:58.000 288 26314.82 238.20 -19615.30 88888.00 2009-10-15 12:51:59.000 288 26314.81 238.16 -19615.28 88888.00 2009-10-15 12:52:00.000 288 26314.79 238.16 -19615.31 99999.00 2009-10-15 12:52:01.000 288 26314.78 238.13 -19615.32 88888.00 2009-10-15 12:52:02.000 288 26314.79 238.15 -19615.30 88888.00 2009-10-15 12:52:03.000 288 26314.81 238.17 -19615.32 88888.00 2009-10-15 12:52:04.000 288 26314.78 238.20 -19615.37 88888.00 2009-10-15 12:52:05.000 288 26314.74 238.18 -19615.35 99999.00 2009-10-15 12:52:06.000 288 26314.71 238.16 -19615.33 88888.00 2009-10-15 12:52:07.000 288 26314.75 238.17 -19615.34 88888.00 2009-10-15 12:52:08.000 288 26314.76 238.15 -19615.38 88888.00 2009-10-15 12:52:09.000 288 26314.75 238.11 -19615.38 88888.00 2009-10-15 12:52:10.000 288 26314.73 238.10 -19615.40 99999.00 2009-10-15 12:52:11.000 288 26314.72 238.10 -19615.36 88888.00 2009-10-15 12:52:12.000 288 26314.71 238.10 -19615.36 88888.00 2009-10-15 12:52:13.000 288 26314.69 238.12 -19615.37 88888.00 2009-10-15 12:52:14.000 288 26314.70 238.12 -19615.34 88888.00 2009-10-15 12:52:15.000 288 26314.67 238.10 -19615.37 99999.00 2009-10-15 12:52:16.000 288 26314.64 238.08 -19615.38 88888.00 2009-10-15 12:52:17.000 288 26314.67 238.05 -19615.32 88888.00 2009-10-15 12:52:18.000 288 26314.66 238.07 -19615.34 88888.00 2009-10-15 12:52:19.000 288 26314.67 238.08 -19615.33 88888.00 2009-10-15 12:52:20.000 288 26314.65 238.12 -19615.36 99999.00 2009-10-15 12:52:21.000 288 26314.66 238.12 -19615.38 88888.00 2009-10-15 12:52:22.000 288 26314.67 238.14 -19615.34 88888.00 2009-10-15 12:52:23.000 288 26314.68 238.11 -19615.34 88888.00 2009-10-15 12:52:24.000 288 26314.65 238.11 -19615.37 88888.00 2009-10-15 12:52:25.000 288 26314.63 238.12 -19615.36 99999.00 2009-10-15 12:52:26.000 288 26314.66 238.08 -19615.38 88888.00 2009-10-15 12:52:27.000 288 26314.63 238.12 -19615.41 88888.00 2009-10-15 12:52:28.000 288 26314.65 238.13 -19615.43 88888.00 2009-10-15 12:52:29.000 288 26314.64 238.11 -19615.39 88888.00 2009-10-15 12:52:30.000 288 26314.63 238.11 -19615.40 99999.00 2009-10-15 12:52:31.000 288 26314.64 238.12 -19615.40 88888.00 2009-10-15 12:52:32.000 288 26314.62 238.13 -19615.38 88888.00 2009-10-15 12:52:33.000 288 26314.57 238.12 -19615.39 88888.00 2009-10-15 12:52:34.000 288 26314.56 238.09 -19615.42 88888.00 2009-10-15 12:52:35.000 288 26314.54 238.08 -19615.43 99999.00 2009-10-15 12:52:36.000 288 26314.53 238.06 -19615.43 88888.00 2009-10-15 12:52:37.000 288 26314.52 238.06 -19615.41 88888.00 2009-10-15 12:52:38.000 288 26314.53 238.06 -19615.40 88888.00 2009-10-15 12:52:39.000 288 26314.52 238.06 -19615.37 88888.00 2009-10-15 12:52:40.000 288 26314.51 238.08 -19615.39 99999.00 2009-10-15 12:52:41.000 288 26314.54 238.09 -19615.41 88888.00 2009-10-15 12:52:42.000 288 26314.55 238.07 -19615.41 88888.00 2009-10-15 12:52:43.000 288 26314.56 238.09 -19615.40 88888.00 2009-10-15 12:52:44.000 288 26314.53 238.12 -19615.38 88888.00 2009-10-15 12:52:45.000 288 26314.53 238.16 -19615.39 99999.00 2009-10-15 12:52:46.000 288 26314.49 238.17 -19615.40 88888.00 2009-10-15 12:52:47.000 288 26314.50 238.14 -19615.38 88888.00 2009-10-15 12:52:48.000 288 26314.49 238.13 -19615.40 88888.00 2009-10-15 12:52:49.000 288 26314.51 238.11 -19615.42 88888.00 2009-10-15 12:52:50.000 288 26314.53 238.10 -19615.40 99999.00 2009-10-15 12:52:51.000 288 26314.54 238.09 -19615.41 88888.00 2009-10-15 12:52:52.000 288 26314.54 238.10 -19615.37 88888.00 2009-10-15 12:52:53.000 288 26314.54 238.08 -19615.38 88888.00 2009-10-15 12:52:54.000 288 26314.51 238.03 -19615.42 88888.00 2009-10-15 12:52:55.000 288 26314.50 238.04 -19615.42 99999.00 2009-10-15 12:52:56.000 288 26314.48 238.06 -19615.42 88888.00 2009-10-15 12:52:57.000 288 26314.50 238.07 -19615.39 88888.00 2009-10-15 12:52:58.000 288 26314.52 238.06 -19615.38 88888.00 2009-10-15 12:52:59.000 288 26314.53 238.09 -19615.39 88888.00 2009-10-15 12:53:00.000 288 26314.50 238.10 -19615.42 99999.00 2009-10-15 12:53:01.000 288 26314.49 238.08 -19615.40 88888.00 2009-10-15 12:53:02.000 288 26314.47 238.08 -19615.38 88888.00 2009-10-15 12:53:03.000 288 26314.43 238.06 -19615.39 88888.00 2009-10-15 12:53:04.000 288 26314.38 238.05 -19615.40 88888.00 2009-10-15 12:53:05.000 288 26314.40 238.07 -19615.41 99999.00 2009-10-15 12:53:06.000 288 26314.40 238.09 -19615.41 88888.00 2009-10-15 12:53:07.000 288 26314.40 238.08 -19615.39 88888.00 2009-10-15 12:53:08.000 288 26314.38 238.09 -19615.42 88888.00 2009-10-15 12:53:09.000 288 26314.38 238.07 -19615.47 88888.00 2009-10-15 12:53:10.000 288 26314.36 238.08 -19615.45 99999.00 2009-10-15 12:53:11.000 288 26314.34 238.08 -19615.43 88888.00 2009-10-15 12:53:12.000 288 26314.32 238.08 -19615.45 88888.00 2009-10-15 12:53:13.000 288 26314.33 238.05 -19615.45 88888.00 2009-10-15 12:53:14.000 288 26314.31 238.04 -19615.48 88888.00 2009-10-15 12:53:15.000 288 26314.30 238.03 -19615.44 99999.00 2009-10-15 12:53:16.000 288 26314.29 238.05 -19615.44 88888.00 2009-10-15 12:53:17.000 288 26314.30 238.08 -19615.42 88888.00 2009-10-15 12:53:18.000 288 26314.29 238.09 -19615.42 88888.00 2009-10-15 12:53:19.000 288 26314.26 238.03 -19615.43 88888.00 2009-10-15 12:53:20.000 288 26314.25 238.02 -19615.44 99999.00 2009-10-15 12:53:21.000 288 26314.27 238.07 -19615.44 88888.00 2009-10-15 12:53:22.000 288 26314.23 238.06 -19615.41 88888.00 2009-10-15 12:53:23.000 288 26314.24 238.07 -19615.41 88888.00 2009-10-15 12:53:24.000 288 26314.26 238.08 -19615.46 88888.00 2009-10-15 12:53:25.000 288 26314.23 238.07 -19615.47 99999.00 2009-10-15 12:53:26.000 288 26314.20 238.06 -19615.42 88888.00 2009-10-15 12:53:27.000 288 26314.20 238.05 -19615.41 88888.00 2009-10-15 12:53:28.000 288 26314.21 238.06 -19615.44 88888.00 2009-10-15 12:53:29.000 288 26314.20 238.05 -19615.46 88888.00 2009-10-15 12:53:30.000 288 26314.20 238.06 -19615.43 99999.00 2009-10-15 12:53:31.000 288 26314.21 238.04 -19615.42 88888.00 2009-10-15 12:53:32.000 288 26314.21 238.07 -19615.44 88888.00 2009-10-15 12:53:33.000 288 26314.23 238.08 -19615.46 88888.00 2009-10-15 12:53:34.000 288 26314.21 238.07 -19615.47 88888.00 2009-10-15 12:53:35.000 288 26314.25 238.07 -19615.47 99999.00 2009-10-15 12:53:36.000 288 26314.24 238.07 -19615.48 88888.00 2009-10-15 12:53:37.000 288 26314.25 238.11 -19615.46 88888.00 2009-10-15 12:53:38.000 288 26314.23 238.11 -19615.45 88888.00 2009-10-15 12:53:39.000 288 26314.18 238.12 -19615.44 88888.00 2009-10-15 12:53:40.000 288 26314.16 238.12 -19615.46 99999.00 2009-10-15 12:53:41.000 288 26314.15 238.07 -19615.47 88888.00 2009-10-15 12:53:42.000 288 26314.11 238.04 -19615.49 88888.00 2009-10-15 12:53:43.000 288 26314.06 238.04 -19615.46 88888.00 2009-10-15 12:53:44.000 288 26314.08 238.07 -19615.48 88888.00 2009-10-15 12:53:45.000 288 26314.07 238.08 -19615.52 99999.00 2009-10-15 12:53:46.000 288 26314.07 238.09 -19615.51 88888.00 2009-10-15 12:53:47.000 288 26314.08 238.04 -19615.51 88888.00 2009-10-15 12:53:48.000 288 26314.06 238.01 -19615.51 88888.00 2009-10-15 12:53:49.000 288 26314.04 238.04 -19615.50 88888.00 2009-10-15 12:53:50.000 288 26314.06 238.05 -19615.49 99999.00 2009-10-15 12:53:51.000 288 26314.06 238.08 -19615.51 88888.00 2009-10-15 12:53:52.000 288 26314.07 238.10 -19615.51 88888.00 2009-10-15 12:53:53.000 288 26314.08 238.08 -19615.54 88888.00 2009-10-15 12:53:54.000 288 26314.05 238.08 -19615.55 88888.00 2009-10-15 12:53:55.000 288 26314.08 238.04 -19615.54 99999.00 2009-10-15 12:53:56.000 288 26314.03 238.04 -19615.51 88888.00 2009-10-15 12:53:57.000 288 26314.02 238.02 -19615.51 88888.00 2009-10-15 12:53:58.000 288 26314.00 238.03 -19615.53 88888.00 2009-10-15 12:53:59.000 288 26314.01 238.08 -19615.52 88888.00 2009-10-15 12:54:00.000 288 26313.98 238.09 -19615.51 99999.00 2009-10-15 12:54:01.000 288 26313.97 238.06 -19615.56 88888.00 2009-10-15 12:54:02.000 288 26313.97 238.01 -19615.56 88888.00 2009-10-15 12:54:03.000 288 26313.96 238.01 -19615.56 88888.00 2009-10-15 12:54:04.000 288 26313.97 238.02 -19615.57 88888.00 2009-10-15 12:54:05.000 288 26313.94 237.96 -19615.56 99999.00 2009-10-15 12:54:06.000 288 26313.96 237.94 -19615.55 88888.00 2009-10-15 12:54:07.000 288 26313.98 237.96 -19615.53 88888.00 2009-10-15 12:54:08.000 288 26313.95 237.98 -19615.51 88888.00 2009-10-15 12:54:09.000 288 26313.94 237.97 -19615.53 88888.00 2009-10-15 12:54:10.000 288 26313.89 237.96 -19615.53 99999.00 2009-10-15 12:54:11.000 288 26313.89 238.00 -19615.50 88888.00 2009-10-15 12:54:12.000 288 26313.86 238.00 -19615.49 88888.00 2009-10-15 12:54:13.000 288 26313.83 237.98 -19615.51 88888.00 2009-10-15 12:54:14.000 288 26313.81 237.96 -19615.55 88888.00 2009-10-15 12:54:15.000 288 26313.81 237.94 -19615.56 99999.00 2009-10-15 12:54:16.000 288 26313.81 237.93 -19615.60 88888.00 2009-10-15 12:54:17.000 288 26313.82 237.98 -19615.53 88888.00 2009-10-15 12:54:18.000 288 26313.77 238.03 -19615.55 88888.00 2009-10-15 12:54:19.000 288 26313.77 238.03 -19615.58 88888.00 2009-10-15 12:54:20.000 288 26313.79 238.01 -19615.59 99999.00 2009-10-15 12:54:21.000 288 26313.84 238.02 -19615.61 88888.00 2009-10-15 12:54:22.000 288 26313.84 238.03 -19615.64 88888.00 2009-10-15 12:54:23.000 288 26313.81 238.09 -19615.61 88888.00 2009-10-15 12:54:24.000 288 26313.83 238.09 -19615.59 88888.00 2009-10-15 12:54:25.000 288 26313.79 238.04 -19615.61 99999.00 2009-10-15 12:54:26.000 288 26313.79 238.05 -19615.61 88888.00 2009-10-15 12:54:27.000 288 26313.81 238.06 -19615.61 88888.00 2009-10-15 12:54:28.000 288 26313.81 238.06 -19615.63 88888.00 2009-10-15 12:54:29.000 288 26313.83 238.04 -19615.61 88888.00 2009-10-15 12:54:30.000 288 26313.83 238.03 -19615.62 99999.00 2009-10-15 12:54:31.000 288 26313.81 238.04 -19615.61 88888.00 2009-10-15 12:54:32.000 288 26313.79 238.08 -19615.61 88888.00 2009-10-15 12:54:33.000 288 26313.82 238.05 -19615.62 88888.00 2009-10-15 12:54:34.000 288 26313.81 238.06 -19615.60 88888.00 2009-10-15 12:54:35.000 288 26313.81 238.07 -19615.58 99999.00 2009-10-15 12:54:36.000 288 26313.80 238.05 -19615.59 88888.00 2009-10-15 12:54:37.000 288 26313.79 238.05 -19615.61 88888.00 2009-10-15 12:54:38.000 288 26313.80 238.07 -19615.61 88888.00 2009-10-15 12:54:39.000 288 26313.81 238.10 -19615.60 88888.00 2009-10-15 12:54:40.000 288 26313.80 238.10 -19615.57 99999.00 2009-10-15 12:54:41.000 288 26313.81 238.11 -19615.57 88888.00 2009-10-15 12:54:42.000 288 26313.82 238.12 -19615.59 88888.00 2009-10-15 12:54:43.000 288 26313.85 238.13 -19615.60 88888.00 2009-10-15 12:54:44.000 288 26313.85 238.08 -19615.60 88888.00 2009-10-15 12:54:45.000 288 26313.80 238.05 -19615.60 99999.00 2009-10-15 12:54:46.000 288 26313.79 238.04 -19615.61 88888.00 2009-10-15 12:54:47.000 288 26313.81 238.05 -19615.57 88888.00 2009-10-15 12:54:48.000 288 26313.79 238.07 -19615.54 88888.00 2009-10-15 12:54:49.000 288 26313.77 238.06 -19615.58 88888.00 2009-10-15 12:54:50.000 288 26313.71 238.01 -19615.59 99999.00 2009-10-15 12:54:51.000 288 26313.64 237.99 -19615.57 88888.00 2009-10-15 12:54:52.000 288 26313.63 237.99 -19615.60 88888.00 2009-10-15 12:54:53.000 288 26313.61 237.98 -19615.61 88888.00 2009-10-15 12:54:54.000 288 26313.59 237.95 -19615.62 88888.00 2009-10-15 12:54:55.000 288 26313.60 237.98 -19615.63 99999.00 2009-10-15 12:54:56.000 288 26313.58 237.98 -19615.61 88888.00 2009-10-15 12:54:57.000 288 26313.60 237.95 -19615.59 88888.00 2009-10-15 12:54:58.000 288 26313.58 237.97 -19615.63 88888.00 2009-10-15 12:54:59.000 288 26313.59 237.98 -19615.61 88888.00 2009-10-15 12:55:00.000 288 26313.62 238.01 -19615.64 99999.00 2009-10-15 12:55:01.000 288 26313.61 238.03 -19615.63 88888.00 2009-10-15 12:55:02.000 288 26313.63 238.02 -19615.62 88888.00 2009-10-15 12:55:03.000 288 26313.65 238.03 -19615.65 88888.00 2009-10-15 12:55:04.000 288 26313.65 238.04 -19615.64 88888.00 2009-10-15 12:55:05.000 288 26313.70 238.03 -19615.63 99999.00 2009-10-15 12:55:06.000 288 26313.72 238.07 -19615.64 88888.00 2009-10-15 12:55:07.000 288 26313.73 238.07 -19615.65 88888.00 2009-10-15 12:55:08.000 288 26313.71 238.06 -19615.67 88888.00 2009-10-15 12:55:09.000 288 26313.70 238.10 -19615.65 88888.00 2009-10-15 12:55:10.000 288 26313.74 238.11 -19615.65 99999.00 2009-10-15 12:55:11.000 288 26313.75 238.08 -19615.65 88888.00 2009-10-15 12:55:12.000 288 26313.75 238.10 -19615.64 88888.00 2009-10-15 12:55:13.000 288 26313.73 238.13 -19615.64 88888.00 2009-10-15 12:55:14.000 288 26313.72 238.15 -19615.62 88888.00 2009-10-15 12:55:15.000 288 26313.71 238.14 -19615.58 99999.00 2009-10-15 12:55:16.000 288 26313.71 238.13 -19615.56 88888.00 2009-10-15 12:55:17.000 288 26313.75 238.11 -19615.56 88888.00 2009-10-15 12:55:18.000 288 26313.74 238.10 -19615.57 88888.00 2009-10-15 12:55:19.000 288 26313.76 238.07 -19615.58 88888.00 2009-10-15 12:55:20.000 288 26313.74 238.07 -19615.61 99999.00 2009-10-15 12:55:21.000 288 26313.72 238.05 -19615.63 88888.00 2009-10-15 12:55:22.000 288 26313.75 238.06 -19615.60 88888.00 2009-10-15 12:55:23.000 288 26313.76 238.07 -19615.56 88888.00 2009-10-15 12:55:24.000 288 26313.79 238.06 -19615.58 88888.00 2009-10-15 12:55:25.000 288 26313.77 238.08 -19615.59 99999.00 2009-10-15 12:55:26.000 288 26313.73 238.11 -19615.55 88888.00 2009-10-15 12:55:27.000 288 26313.74 238.10 -19615.56 88888.00 2009-10-15 12:55:28.000 288 26313.77 238.10 -19615.58 88888.00 2009-10-15 12:55:29.000 288 26313.76 238.11 -19615.59 88888.00 2009-10-15 12:55:30.000 288 26313.76 238.12 -19615.60 99999.00 2009-10-15 12:55:31.000 288 26313.75 238.12 -19615.61 88888.00 2009-10-15 12:55:32.000 288 26313.73 238.08 -19615.61 88888.00 2009-10-15 12:55:33.000 288 26313.71 238.10 -19615.63 88888.00 2009-10-15 12:55:34.000 288 26313.73 238.12 -19615.64 88888.00 2009-10-15 12:55:35.000 288 26313.75 238.13 -19615.67 99999.00 2009-10-15 12:55:36.000 288 26313.78 238.11 -19615.62 88888.00 2009-10-15 12:55:37.000 288 26313.79 238.09 -19615.58 88888.00 2009-10-15 12:55:38.000 288 26313.79 238.13 -19615.59 88888.00 2009-10-15 12:55:39.000 288 26313.79 238.13 -19615.63 88888.00 2009-10-15 12:55:40.000 288 26313.78 238.13 -19615.61 99999.00 2009-10-15 12:55:41.000 288 26313.79 238.16 -19615.61 88888.00 2009-10-15 12:55:42.000 288 26313.78 238.10 -19615.62 88888.00 2009-10-15 12:55:43.000 288 26313.77 238.08 -19615.61 88888.00 2009-10-15 12:55:44.000 288 26313.75 238.07 -19615.59 88888.00 2009-10-15 12:55:45.000 288 26313.72 238.08 -19615.59 99999.00 2009-10-15 12:55:46.000 288 26313.75 238.12 -19615.58 88888.00 2009-10-15 12:55:47.000 288 26313.79 238.13 -19615.57 88888.00 2009-10-15 12:55:48.000 288 26313.79 238.15 -19615.59 88888.00 2009-10-15 12:55:49.000 288 26313.78 238.16 -19615.59 88888.00 2009-10-15 12:55:50.000 288 26313.78 238.14 -19615.59 99999.00 2009-10-15 12:55:51.000 288 26313.80 238.11 -19615.58 88888.00 2009-10-15 12:55:52.000 288 26313.77 238.12 -19615.58 88888.00 2009-10-15 12:55:53.000 288 26313.76 238.11 -19615.62 88888.00 2009-10-15 12:55:54.000 288 26313.78 238.12 -19615.62 88888.00 2009-10-15 12:55:55.000 288 26313.76 238.13 -19615.59 99999.00 2009-10-15 12:55:56.000 288 26313.77 238.13 -19615.60 88888.00 2009-10-15 12:55:57.000 288 26313.75 238.12 -19615.63 88888.00 2009-10-15 12:55:58.000 288 26313.72 238.09 -19615.60 88888.00 2009-10-15 12:55:59.000 288 26313.77 238.10 -19615.60 88888.00 2009-10-15 12:56:00.000 288 26313.79 238.12 -19615.62 99999.00 2009-10-15 12:56:01.000 288 26313.77 238.16 -19615.61 88888.00 2009-10-15 12:56:02.000 288 26313.77 238.15 -19615.61 88888.00 2009-10-15 12:56:03.000 288 26313.78 238.15 -19615.63 88888.00 2009-10-15 12:56:04.000 288 26313.77 238.16 -19615.63 88888.00 2009-10-15 12:56:05.000 288 26313.80 238.15 -19615.63 99999.00 2009-10-15 12:56:06.000 288 26313.81 238.15 -19615.65 88888.00 2009-10-15 12:56:07.000 288 26313.78 238.19 -19615.68 88888.00 2009-10-15 12:56:08.000 288 26313.73 238.18 -19615.69 88888.00 2009-10-15 12:56:09.000 288 26313.72 238.20 -19615.68 88888.00 2009-10-15 12:56:10.000 288 26313.72 238.18 -19615.66 99999.00 2009-10-15 12:56:11.000 288 26313.68 238.12 -19615.66 88888.00 2009-10-15 12:56:12.000 288 26313.69 238.13 -19615.64 88888.00 2009-10-15 12:56:13.000 288 26313.67 238.16 -19615.65 88888.00 2009-10-15 12:56:14.000 288 26313.65 238.18 -19615.70 88888.00 2009-10-15 12:56:15.000 288 26313.66 238.16 -19615.69 99999.00 2009-10-15 12:56:16.000 288 26313.67 238.16 -19615.69 88888.00 2009-10-15 12:56:17.000 288 26313.68 238.14 -19615.69 88888.00 2009-10-15 12:56:18.000 288 26313.70 238.15 -19615.71 88888.00 2009-10-15 12:56:19.000 288 26313.72 238.16 -19615.71 88888.00 2009-10-15 12:56:20.000 288 26313.70 238.18 -19615.70 99999.00 2009-10-15 12:56:21.000 288 26313.70 238.16 -19615.68 88888.00 2009-10-15 12:56:22.000 288 26313.72 238.17 -19615.69 88888.00 2009-10-15 12:56:23.000 288 26313.69 238.21 -19615.70 88888.00 2009-10-15 12:56:24.000 288 26313.65 238.21 -19615.67 88888.00 2009-10-15 12:56:25.000 288 26313.66 238.21 -19615.70 99999.00 2009-10-15 12:56:26.000 288 26313.69 238.20 -19615.68 88888.00 2009-10-15 12:56:27.000 288 26313.71 238.22 -19615.65 88888.00 2009-10-15 12:56:28.000 288 26313.70 238.23 -19615.66 88888.00 2009-10-15 12:56:29.000 288 26313.71 238.22 -19615.66 88888.00 2009-10-15 12:56:30.000 288 26313.72 238.18 -19615.63 99999.00 2009-10-15 12:56:31.000 288 26313.70 238.21 -19615.63 88888.00 2009-10-15 12:56:32.000 288 26313.72 238.25 -19615.63 88888.00 2009-10-15 12:56:33.000 288 26313.69 238.26 -19615.63 88888.00 2009-10-15 12:56:34.000 288 26313.69 238.25 -19615.62 88888.00 2009-10-15 12:56:35.000 288 26313.70 238.25 -19615.61 99999.00 2009-10-15 12:56:36.000 288 26313.67 238.27 -19615.62 88888.00 2009-10-15 12:56:37.000 288 26313.69 238.29 -19615.64 88888.00 2009-10-15 12:56:38.000 288 26313.69 238.29 -19615.63 88888.00 2009-10-15 12:56:39.000 288 26313.70 238.28 -19615.63 88888.00 2009-10-15 12:56:40.000 288 26313.70 238.27 -19615.63 99999.00 2009-10-15 12:56:41.000 288 26313.73 238.30 -19615.64 88888.00 2009-10-15 12:56:42.000 288 26313.74 238.30 -19615.63 88888.00 2009-10-15 12:56:43.000 288 26313.74 238.30 -19615.65 88888.00 2009-10-15 12:56:44.000 288 26313.74 238.32 -19615.66 88888.00 2009-10-15 12:56:45.000 288 26313.72 238.35 -19615.65 99999.00 2009-10-15 12:56:46.000 288 26313.73 238.37 -19615.62 88888.00 2009-10-15 12:56:47.000 288 26313.79 238.36 -19615.61 88888.00 2009-10-15 12:56:48.000 288 26313.78 238.39 -19615.62 88888.00 2009-10-15 12:56:49.000 288 26313.76 238.41 -19615.63 88888.00 2009-10-15 12:56:50.000 288 26313.77 238.40 -19615.66 99999.00 2009-10-15 12:56:51.000 288 26313.74 238.41 -19615.68 88888.00 2009-10-15 12:56:52.000 288 26313.72 238.37 -19615.64 88888.00 2009-10-15 12:56:53.000 288 26313.68 238.38 -19615.63 88888.00 2009-10-15 12:56:54.000 288 26313.66 238.35 -19615.59 88888.00 2009-10-15 12:56:55.000 288 26313.66 238.33 -19615.59 99999.00 2009-10-15 12:56:56.000 288 26313.65 238.31 -19615.62 88888.00 2009-10-15 12:56:57.000 288 26313.67 238.31 -19615.57 88888.00 2009-10-15 12:56:58.000 288 26313.67 238.29 -19615.57 88888.00 2009-10-15 12:56:59.000 288 26313.71 238.29 -19615.56 88888.00 2009-10-15 12:57:00.000 288 26313.68 238.30 -19615.58 99999.00 2009-10-15 12:57:01.000 288 26313.68 238.33 -19615.62 88888.00 2009-10-15 12:57:02.000 288 26313.69 238.33 -19615.62 88888.00 2009-10-15 12:57:03.000 288 26313.74 238.33 -19615.61 88888.00 2009-10-15 12:57:04.000 288 26313.74 238.31 -19615.60 88888.00 2009-10-15 12:57:05.000 288 26313.74 238.34 -19615.56 99999.00 2009-10-15 12:57:06.000 288 26313.72 238.34 -19615.58 88888.00 2009-10-15 12:57:07.000 288 26313.72 238.38 -19615.58 88888.00 2009-10-15 12:57:08.000 288 26313.72 238.38 -19615.61 88888.00 2009-10-15 12:57:09.000 288 26313.71 238.39 -19615.56 88888.00 2009-10-15 12:57:10.000 288 26313.72 238.41 -19615.60 99999.00 2009-10-15 12:57:11.000 288 26313.77 238.40 -19615.62 88888.00 2009-10-15 12:57:12.000 288 26313.76 238.38 -19615.61 88888.00 2009-10-15 12:57:13.000 288 26313.71 238.36 -19615.61 88888.00 2009-10-15 12:57:14.000 288 26313.69 238.38 -19615.61 88888.00 2009-10-15 12:57:15.000 288 26313.70 238.38 -19615.59 99999.00 2009-10-15 12:57:16.000 288 26313.67 238.41 -19615.58 88888.00 2009-10-15 12:57:17.000 288 26313.70 238.41 -19615.58 88888.00 2009-10-15 12:57:18.000 288 26313.69 238.41 -19615.60 88888.00 2009-10-15 12:57:19.000 288 26313.69 238.40 -19615.59 88888.00 2009-10-15 12:57:20.000 288 26313.68 238.39 -19615.60 99999.00 2009-10-15 12:57:21.000 288 26313.67 238.36 -19615.59 88888.00 2009-10-15 12:57:22.000 288 26313.67 238.36 -19615.62 88888.00 2009-10-15 12:57:23.000 288 26313.66 238.39 -19615.58 88888.00 2009-10-15 12:57:24.000 288 26313.65 238.39 -19615.58 88888.00 2009-10-15 12:57:25.000 288 26313.64 238.39 -19615.60 99999.00 2009-10-15 12:57:26.000 288 26313.64 238.38 -19615.59 88888.00 2009-10-15 12:57:27.000 288 26313.63 238.37 -19615.58 88888.00 2009-10-15 12:57:28.000 288 26313.64 238.41 -19615.59 88888.00 2009-10-15 12:57:29.000 288 26313.64 238.42 -19615.63 88888.00 2009-10-15 12:57:30.000 288 26313.64 238.41 -19615.62 99999.00 2009-10-15 12:57:31.000 288 26313.61 238.44 -19615.60 88888.00 2009-10-15 12:57:32.000 288 26313.59 238.45 -19615.61 88888.00 2009-10-15 12:57:33.000 288 26313.60 238.44 -19615.59 88888.00 2009-10-15 12:57:34.000 288 26313.60 238.41 -19615.58 88888.00 2009-10-15 12:57:35.000 288 26313.62 238.41 -19615.60 99999.00 2009-10-15 12:57:36.000 288 26313.62 238.41 -19615.65 88888.00 2009-10-15 12:57:37.000 288 26313.65 238.44 -19615.66 88888.00 2009-10-15 12:57:38.000 288 26313.63 238.41 -19615.66 88888.00 2009-10-15 12:57:39.000 288 26313.62 238.37 -19615.65 88888.00 2009-10-15 12:57:40.000 288 26313.62 238.40 -19615.61 99999.00 2009-10-15 12:57:41.000 288 26313.65 238.42 -19615.64 88888.00 2009-10-15 12:57:42.000 288 26313.66 238.44 -19615.66 88888.00 2009-10-15 12:57:43.000 288 26313.69 238.46 -19615.66 88888.00 2009-10-15 12:57:44.000 288 26313.70 238.45 -19615.64 88888.00 2009-10-15 12:57:45.000 288 26313.71 238.43 -19615.63 99999.00 2009-10-15 12:57:46.000 288 26313.72 238.46 -19615.64 88888.00 2009-10-15 12:57:47.000 288 26313.72 238.48 -19615.65 88888.00 2009-10-15 12:57:48.000 288 26313.75 238.48 -19615.66 88888.00 2009-10-15 12:57:49.000 288 26313.76 238.45 -19615.66 88888.00 2009-10-15 12:57:50.000 288 26313.74 238.44 -19615.67 99999.00 2009-10-15 12:57:51.000 288 26313.77 238.42 -19615.66 88888.00 2009-10-15 12:57:52.000 288 26313.78 238.42 -19615.66 88888.00 2009-10-15 12:57:53.000 288 26313.78 238.43 -19615.67 88888.00 2009-10-15 12:57:54.000 288 26313.82 238.45 -19615.65 88888.00 2009-10-15 12:57:55.000 288 26313.82 238.43 -19615.65 99999.00 2009-10-15 12:57:56.000 288 26313.76 238.42 -19615.67 88888.00 2009-10-15 12:57:57.000 288 26313.71 238.44 -19615.66 88888.00 2009-10-15 12:57:58.000 288 26313.71 238.44 -19615.67 88888.00 2009-10-15 12:57:59.000 288 26313.73 238.44 -19615.68 88888.00 2009-10-15 12:58:00.000 288 26313.73 238.47 -19615.71 99999.00 2009-10-15 12:58:01.000 288 26313.74 238.44 -19615.70 88888.00 2009-10-15 12:58:02.000 288 26313.75 238.41 -19615.70 88888.00 2009-10-15 12:58:03.000 288 26313.73 238.44 -19615.67 88888.00 2009-10-15 12:58:04.000 288 26313.73 238.47 -19615.65 88888.00 2009-10-15 12:58:05.000 288 26313.74 238.47 -19615.64 99999.00 2009-10-15 12:58:06.000 288 26313.74 238.50 -19615.66 88888.00 2009-10-15 12:58:07.000 288 26313.74 238.47 -19615.62 88888.00 2009-10-15 12:58:08.000 288 26313.72 238.49 -19615.62 88888.00 2009-10-15 12:58:09.000 288 26313.72 238.52 -19615.63 88888.00 2009-10-15 12:58:10.000 288 26313.68 238.52 -19615.67 99999.00 2009-10-15 12:58:11.000 288 26313.69 238.49 -19615.67 88888.00 2009-10-15 12:58:12.000 288 26313.67 238.47 -19615.67 88888.00 2009-10-15 12:58:13.000 288 26313.70 238.45 -19615.66 88888.00 2009-10-15 12:58:14.000 288 26313.69 238.41 -19615.63 88888.00 2009-10-15 12:58:15.000 288 26313.67 238.42 -19615.65 99999.00 2009-10-15 12:58:16.000 288 26313.63 238.39 -19615.68 88888.00 2009-10-15 12:58:17.000 288 26313.61 238.42 -19615.68 88888.00 2009-10-15 12:58:18.000 288 26313.65 238.43 -19615.70 88888.00 2009-10-15 12:58:19.000 288 26313.65 238.43 -19615.69 88888.00 2009-10-15 12:58:20.000 288 26313.69 238.40 -19615.67 99999.00 2009-10-15 12:58:21.000 288 26313.69 238.40 -19615.68 88888.00 2009-10-15 12:58:22.000 288 26313.66 238.43 -19615.67 88888.00 2009-10-15 12:58:23.000 288 26313.65 238.46 -19615.68 88888.00 2009-10-15 12:58:24.000 288 26313.69 238.47 -19615.68 88888.00 2009-10-15 12:58:25.000 288 26313.70 238.46 -19615.66 99999.00 2009-10-15 12:58:26.000 288 26313.71 238.44 -19615.64 88888.00 2009-10-15 12:58:27.000 288 26313.71 238.44 -19615.69 88888.00 2009-10-15 12:58:28.000 288 26313.72 238.40 -19615.65 88888.00 2009-10-15 12:58:29.000 288 26313.76 238.38 -19615.67 88888.00 2009-10-15 12:58:30.000 288 26313.74 238.39 -19615.68 99999.00 2009-10-15 12:58:31.000 288 26313.74 238.36 -19615.68 88888.00 2009-10-15 12:58:32.000 288 26313.75 238.37 -19615.63 88888.00 2009-10-15 12:58:33.000 288 26313.78 238.39 -19615.62 88888.00 2009-10-15 12:58:34.000 288 26313.76 238.40 -19615.60 88888.00 2009-10-15 12:58:35.000 288 26313.73 238.42 -19615.60 99999.00 2009-10-15 12:58:36.000 288 26313.75 238.42 -19615.60 88888.00 2009-10-15 12:58:37.000 288 26313.70 238.38 -19615.64 88888.00 2009-10-15 12:58:38.000 288 26313.72 238.36 -19615.63 88888.00 2009-10-15 12:58:39.000 288 26313.70 238.37 -19615.63 88888.00 2009-10-15 12:58:40.000 288 26313.70 238.41 -19615.66 99999.00 2009-10-15 12:58:41.000 288 26313.72 238.40 -19615.63 88888.00 2009-10-15 12:58:42.000 288 26313.69 238.37 -19615.61 88888.00 2009-10-15 12:58:43.000 288 26313.68 238.38 -19615.63 88888.00 2009-10-15 12:58:44.000 288 26313.67 238.39 -19615.63 88888.00 2009-10-15 12:58:45.000 288 26313.68 238.38 -19615.62 99999.00 2009-10-15 12:58:46.000 288 26313.69 238.39 -19615.60 88888.00 2009-10-15 12:58:47.000 288 26313.70 238.39 -19615.62 88888.00 2009-10-15 12:58:48.000 288 26313.69 238.37 -19615.63 88888.00 2009-10-15 12:58:49.000 288 26313.71 238.35 -19615.62 88888.00 2009-10-15 12:58:50.000 288 26313.72 238.36 -19615.61 99999.00 2009-10-15 12:58:51.000 288 26313.71 238.36 -19615.60 88888.00 2009-10-15 12:58:52.000 288 26313.72 238.35 -19615.60 88888.00 2009-10-15 12:58:53.000 288 26313.71 238.38 -19615.57 88888.00 2009-10-15 12:58:54.000 288 26313.71 238.38 -19615.57 88888.00 2009-10-15 12:58:55.000 288 26313.75 238.35 -19615.57 99999.00 2009-10-15 12:58:56.000 288 26313.76 238.34 -19615.59 88888.00 2009-10-15 12:58:57.000 288 26313.82 238.39 -19615.62 88888.00 2009-10-15 12:58:58.000 288 26313.84 238.42 -19615.63 88888.00 2009-10-15 12:58:59.000 288 26313.80 238.40 -19615.65 88888.00 2009-10-15 12:59:00.000 288 26313.79 238.43 -19615.63 99999.00 2009-10-15 12:59:01.000 288 26313.80 238.44 -19615.61 88888.00 2009-10-15 12:59:02.000 288 26313.79 238.43 -19615.63 88888.00 2009-10-15 12:59:03.000 288 26313.79 238.45 -19615.60 88888.00 2009-10-15 12:59:04.000 288 26313.77 238.43 -19615.60 88888.00 2009-10-15 12:59:05.000 288 26313.76 238.41 -19615.56 99999.00 2009-10-15 12:59:06.000 288 26313.73 238.42 -19615.57 88888.00 2009-10-15 12:59:07.000 288 26313.73 238.43 -19615.59 88888.00 2009-10-15 12:59:08.000 288 26313.72 238.43 -19615.61 88888.00 2009-10-15 12:59:09.000 288 26313.70 238.40 -19615.61 88888.00 2009-10-15 12:59:10.000 288 26313.71 238.40 -19615.60 99999.00 2009-10-15 12:59:11.000 288 26313.74 238.41 -19615.62 88888.00 2009-10-15 12:59:12.000 288 26313.74 238.41 -19615.62 88888.00 2009-10-15 12:59:13.000 288 26313.79 238.40 -19615.61 88888.00 2009-10-15 12:59:14.000 288 26313.82 238.38 -19615.62 88888.00 2009-10-15 12:59:15.000 288 26313.81 238.38 -19615.64 99999.00 2009-10-15 12:59:16.000 288 26313.84 238.37 -19615.65 88888.00 2009-10-15 12:59:17.000 288 26313.84 238.39 -19615.66 88888.00 2009-10-15 12:59:18.000 288 26313.83 238.38 -19615.64 88888.00 2009-10-15 12:59:19.000 288 26313.85 238.41 -19615.64 88888.00 2009-10-15 12:59:20.000 288 26313.86 238.41 -19615.65 99999.00 2009-10-15 12:59:21.000 288 26313.87 238.43 -19615.65 88888.00 2009-10-15 12:59:22.000 288 26313.84 238.43 -19615.63 88888.00 2009-10-15 12:59:23.000 288 26313.85 238.44 -19615.60 88888.00 2009-10-15 12:59:24.000 288 26313.87 238.43 -19615.64 88888.00 2009-10-15 12:59:25.000 288 26313.89 238.41 -19615.69 99999.00 2009-10-15 12:59:26.000 288 26313.88 238.39 -19615.70 88888.00 2009-10-15 12:59:27.000 288 26313.88 238.44 -19615.69 88888.00 2009-10-15 12:59:28.000 288 26313.88 238.43 -19615.68 88888.00 2009-10-15 12:59:29.000 288 26313.86 238.37 -19615.68 88888.00 2009-10-15 12:59:30.000 288 26313.90 238.38 -19615.69 99999.00 2009-10-15 12:59:31.000 288 26313.93 238.39 -19615.66 88888.00 2009-10-15 12:59:32.000 288 26313.94 238.39 -19615.65 88888.00 2009-10-15 12:59:33.000 288 26313.95 238.36 -19615.67 88888.00 2009-10-15 12:59:34.000 288 26313.91 238.35 -19615.69 88888.00 2009-10-15 12:59:35.000 288 26313.87 238.38 -19615.65 99999.00 2009-10-15 12:59:36.000 288 26313.88 238.42 -19615.64 88888.00 2009-10-15 12:59:37.000 288 26313.88 238.42 -19615.65 88888.00 2009-10-15 12:59:38.000 288 26313.86 238.44 -19615.62 88888.00 2009-10-15 12:59:39.000 288 26313.89 238.41 -19615.60 88888.00 2009-10-15 12:59:40.000 288 26313.89 238.39 -19615.62 99999.00 2009-10-15 12:59:41.000 288 26313.88 238.39 -19615.65 88888.00 2009-10-15 12:59:42.000 288 26313.86 238.42 -19615.63 88888.00 2009-10-15 12:59:43.000 288 26313.87 238.42 -19615.60 88888.00 2009-10-15 12:59:44.000 288 26313.85 238.41 -19615.62 88888.00 2009-10-15 12:59:45.000 288 26313.83 238.40 -19615.63 99999.00 2009-10-15 12:59:46.000 288 26313.83 238.38 -19615.65 88888.00 2009-10-15 12:59:47.000 288 26313.83 238.35 -19615.63 88888.00 2009-10-15 12:59:48.000 288 26313.83 238.35 -19615.66 88888.00 2009-10-15 12:59:49.000 288 26313.85 238.35 -19615.67 88888.00 2009-10-15 12:59:50.000 288 26313.85 238.36 -19615.68 99999.00 2009-10-15 12:59:51.000 288 26313.83 238.36 -19615.67 88888.00 2009-10-15 12:59:52.000 288 26313.86 238.37 -19615.69 88888.00 2009-10-15 12:59:53.000 288 26313.86 238.34 -19615.70 88888.00 2009-10-15 12:59:54.000 288 26313.84 238.35 -19615.69 88888.00 2009-10-15 12:59:55.000 288 26313.87 238.30 -19615.69 99999.00 2009-10-15 12:59:56.000 288 26313.87 238.26 -19615.72 88888.00 2009-10-15 12:59:57.000 288 26313.89 238.26 -19615.72 88888.00 2009-10-15 12:59:58.000 288 26313.88 238.28 -19615.74 88888.00 2009-10-15 12:59:59.000 288 26313.87 238.29 -19615.73 88888.00 2009-10-15 13:00:00.000 288 26313.87 238.27 -19615.72 99999.00 2009-10-15 13:00:01.000 288 26313.89 238.27 -19615.70 88888.00 2009-10-15 13:00:02.000 288 26313.88 238.27 -19615.68 88888.00 2009-10-15 13:00:03.000 288 26313.87 238.28 -19615.65 88888.00 2009-10-15 13:00:04.000 288 26313.84 238.30 -19615.66 88888.00 2009-10-15 13:00:05.000 288 26313.84 238.31 -19615.67 99999.00 2009-10-15 13:00:06.000 288 26313.83 238.31 -19615.64 88888.00 2009-10-15 13:00:07.000 288 26313.80 238.30 -19615.67 88888.00 2009-10-15 13:00:08.000 288 26313.81 238.29 -19615.68 88888.00 2009-10-15 13:00:09.000 288 26313.81 238.29 -19615.65 88888.00 2009-10-15 13:00:10.000 288 26313.84 238.30 -19615.66 99999.00 2009-10-15 13:00:11.000 288 26313.85 238.30 -19615.67 88888.00 2009-10-15 13:00:12.000 288 26313.84 238.29 -19615.66 88888.00 2009-10-15 13:00:13.000 288 26313.84 238.31 -19615.64 88888.00 2009-10-15 13:00:14.000 288 26313.86 238.29 -19615.66 88888.00 2009-10-15 13:00:15.000 288 26313.85 238.29 -19615.67 99999.00 2009-10-15 13:00:16.000 288 26313.85 238.29 -19615.65 88888.00 2009-10-15 13:00:17.000 288 26313.87 238.25 -19615.65 88888.00 2009-10-15 13:00:18.000 288 26313.86 238.24 -19615.63 88888.00 2009-10-15 13:00:19.000 288 26313.87 238.29 -19615.68 88888.00 2009-10-15 13:00:20.000 288 26313.87 238.28 -19615.72 99999.00 2009-10-15 13:00:21.000 288 26313.84 238.26 -19615.71 88888.00 2009-10-15 13:00:22.000 288 26313.87 238.26 -19615.69 88888.00 2009-10-15 13:00:23.000 288 26313.86 238.28 -19615.68 88888.00 2009-10-15 13:00:24.000 288 26313.87 238.26 -19615.65 88888.00 2009-10-15 13:00:25.000 288 26313.84 238.24 -19615.66 99999.00 2009-10-15 13:00:26.000 288 26313.87 238.23 -19615.70 88888.00 2009-10-15 13:00:27.000 288 26313.85 238.21 -19615.66 88888.00 2009-10-15 13:00:28.000 288 26313.84 238.20 -19615.63 88888.00 2009-10-15 13:00:29.000 288 26313.89 238.23 -19615.64 88888.00 2009-10-15 13:00:30.000 288 26313.85 238.22 -19615.63 99999.00 2009-10-15 13:00:31.000 288 26313.82 238.19 -19615.66 88888.00 2009-10-15 13:00:32.000 288 26313.83 238.19 -19615.65 88888.00 2009-10-15 13:00:33.000 288 26313.83 238.19 -19615.67 88888.00 2009-10-15 13:00:34.000 288 26313.80 238.25 -19615.66 88888.00 2009-10-15 13:00:35.000 288 26313.82 238.30 -19615.67 99999.00 2009-10-15 13:00:36.000 288 26313.83 238.26 -19615.67 88888.00 2009-10-15 13:00:37.000 288 26313.80 238.27 -19615.65 88888.00 2009-10-15 13:00:38.000 288 26313.80 238.24 -19615.67 88888.00 2009-10-15 13:00:39.000 288 26313.79 238.22 -19615.68 88888.00 2009-10-15 13:00:40.000 288 26313.79 238.24 -19615.70 99999.00 2009-10-15 13:00:41.000 288 26313.84 238.23 -19615.70 88888.00 2009-10-15 13:00:42.000 288 26313.90 238.25 -19615.70 88888.00 2009-10-15 13:00:43.000 288 26313.92 238.25 -19615.71 88888.00 2009-10-15 13:00:44.000 288 26313.87 238.21 -19615.72 88888.00 2009-10-15 13:00:45.000 288 26313.84 238.21 -19615.70 99999.00 2009-10-15 13:00:46.000 288 26313.89 238.24 -19615.72 88888.00 2009-10-15 13:00:47.000 288 26313.93 238.23 -19615.73 88888.00 2009-10-15 13:00:48.000 288 26313.92 238.25 -19615.71 88888.00 2009-10-15 13:00:49.000 288 26313.89 238.23 -19615.72 88888.00 2009-10-15 13:00:50.000 288 26313.89 238.25 -19615.73 99999.00 2009-10-15 13:00:51.000 288 26313.88 238.24 -19615.71 88888.00 2009-10-15 13:00:52.000 288 26313.88 238.22 -19615.68 88888.00 2009-10-15 13:00:53.000 288 26313.89 238.20 -19615.69 88888.00 2009-10-15 13:00:54.000 288 26313.91 238.21 -19615.72 88888.00 2009-10-15 13:00:55.000 288 26313.91 238.19 -19615.72 99999.00 2009-10-15 13:00:56.000 288 26313.91 238.19 -19615.67 88888.00 2009-10-15 13:00:57.000 288 26313.90 238.15 -19615.69 88888.00 2009-10-15 13:00:58.000 288 26313.88 238.17 -19615.75 88888.00 2009-10-15 13:00:59.000 288 26313.89 238.16 -19615.74 88888.00 2009-10-15 13:01:00.000 288 26313.87 238.15 -19615.71 99999.00 2009-10-15 13:01:01.000 288 26313.85 238.12 -19615.74 88888.00 2009-10-15 13:01:02.000 288 26313.83 238.10 -19615.71 88888.00 2009-10-15 13:01:03.000 288 26313.80 238.06 -19615.70 88888.00 2009-10-15 13:01:04.000 288 26313.80 238.08 -19615.75 88888.00 2009-10-15 13:01:05.000 288 26313.83 238.05 -19615.73 99999.00 2009-10-15 13:01:06.000 288 26313.81 238.04 -19615.71 88888.00 2009-10-15 13:01:07.000 288 26313.83 238.05 -19615.71 88888.00 2009-10-15 13:01:08.000 288 26313.81 238.00 -19615.69 88888.00 2009-10-15 13:01:09.000 288 26313.83 237.99 -19615.72 88888.00 2009-10-15 13:01:10.000 288 26313.84 238.01 -19615.73 99999.00 2009-10-15 13:01:11.000 288 26313.83 238.04 -19615.70 88888.00 2009-10-15 13:01:12.000 288 26313.81 238.01 -19615.72 88888.00 2009-10-15 13:01:13.000 288 26313.81 238.03 -19615.70 88888.00 2009-10-15 13:01:14.000 288 26313.82 238.08 -19615.69 88888.00 2009-10-15 13:01:15.000 288 26313.83 238.09 -19615.72 99999.00 2009-10-15 13:01:16.000 288 26313.85 238.12 -19615.75 88888.00 2009-10-15 13:01:17.000 288 26313.85 238.16 -19615.77 88888.00 2009-10-15 13:01:18.000 288 26313.90 238.14 -19615.75 88888.00 2009-10-15 13:01:19.000 288 26313.91 238.15 -19615.75 88888.00 2009-10-15 13:01:20.000 288 26313.91 238.17 -19615.73 99999.00 2009-10-15 13:01:21.000 288 26313.94 238.16 -19615.74 88888.00 2009-10-15 13:01:22.000 288 26313.99 238.11 -19615.72 88888.00 2009-10-15 13:01:23.000 288 26313.97 238.09 -19615.70 88888.00 2009-10-15 13:01:24.000 288 26313.94 238.11 -19615.67 88888.00 2009-10-15 13:01:25.000 288 26313.92 238.13 -19615.65 99999.00 2009-10-15 13:01:26.000 288 26313.97 238.10 -19615.67 88888.00 2009-10-15 13:01:27.000 288 26313.95 238.10 -19615.68 88888.00 2009-10-15 13:01:28.000 288 26313.96 238.08 -19615.69 88888.00 2009-10-15 13:01:29.000 288 26314.00 238.05 -19615.67 88888.00 2009-10-15 13:01:30.000 288 26313.97 238.07 -19615.66 99999.00 2009-10-15 13:01:31.000 288 26313.95 238.09 -19615.70 88888.00 2009-10-15 13:01:32.000 288 26313.95 238.07 -19615.70 88888.00 2009-10-15 13:01:33.000 288 26313.99 238.06 -19615.70 88888.00 2009-10-15 13:01:34.000 288 26313.98 238.06 -19615.70 88888.00 2009-10-15 13:01:35.000 288 26314.00 238.06 -19615.70 99999.00 2009-10-15 13:01:36.000 288 26313.97 238.04 -19615.70 88888.00 2009-10-15 13:01:37.000 288 26313.96 238.01 -19615.71 88888.00 2009-10-15 13:01:38.000 288 26313.95 238.00 -19615.70 88888.00 2009-10-15 13:01:39.000 288 26313.95 238.02 -19615.69 88888.00 2009-10-15 13:01:40.000 288 26313.94 238.03 -19615.70 99999.00 2009-10-15 13:01:41.000 288 26313.90 238.04 -19615.74 88888.00 2009-10-15 13:01:42.000 288 26313.88 238.03 -19615.75 88888.00 2009-10-15 13:01:43.000 288 26313.89 238.06 -19615.72 88888.00 2009-10-15 13:01:44.000 288 26313.88 238.03 -19615.74 88888.00 2009-10-15 13:01:45.000 288 26313.86 237.98 -19615.75 99999.00 2009-10-15 13:01:46.000 288 26313.88 238.01 -19615.76 88888.00 2009-10-15 13:01:47.000 288 26313.86 238.00 -19615.76 88888.00 2009-10-15 13:01:48.000 288 26313.87 237.97 -19615.76 88888.00 2009-10-15 13:01:49.000 288 26313.90 237.97 -19615.75 88888.00 2009-10-15 13:01:50.000 288 26313.91 237.97 -19615.73 99999.00 2009-10-15 13:01:51.000 288 26313.90 237.93 -19615.74 88888.00 2009-10-15 13:01:52.000 288 26313.87 237.90 -19615.74 88888.00 2009-10-15 13:01:53.000 288 26313.88 237.89 -19615.73 88888.00 2009-10-15 13:01:54.000 288 26313.87 237.91 -19615.72 88888.00 2009-10-15 13:01:55.000 288 26313.86 237.90 -19615.76 99999.00 2009-10-15 13:01:56.000 288 26313.84 237.94 -19615.78 88888.00 2009-10-15 13:01:57.000 288 26313.84 237.91 -19615.81 88888.00 2009-10-15 13:01:58.000 288 26313.86 237.87 -19615.78 88888.00 2009-10-15 13:01:59.000 288 26313.86 237.90 -19615.76 88888.00 2009-10-15 13:02:00.000 288 26313.84 237.92 -19615.74 99999.00 2009-10-15 13:02:01.000 288 26313.82 237.94 -19615.76 88888.00 2009-10-15 13:02:02.000 288 26313.82 237.93 -19615.76 88888.00 2009-10-15 13:02:03.000 288 26313.82 237.92 -19615.74 88888.00 2009-10-15 13:02:04.000 288 26313.81 237.94 -19615.76 88888.00 2009-10-15 13:02:05.000 288 26313.83 237.92 -19615.75 99999.00 2009-10-15 13:02:06.000 288 26313.84 237.89 -19615.76 88888.00 2009-10-15 13:02:07.000 288 26313.85 237.89 -19615.75 88888.00 2009-10-15 13:02:08.000 288 26313.86 237.90 -19615.81 88888.00 2009-10-15 13:02:09.000 288 26313.86 237.85 -19615.81 88888.00 2009-10-15 13:02:10.000 288 26313.83 237.86 -19615.77 99999.00 2009-10-15 13:02:11.000 288 26313.84 237.88 -19615.78 88888.00 2009-10-15 13:02:12.000 288 26313.86 237.87 -19615.80 88888.00 2009-10-15 13:02:13.000 288 26313.89 237.86 -19615.79 88888.00 2009-10-15 13:02:14.000 288 26313.90 237.85 -19615.77 88888.00 2009-10-15 13:02:15.000 288 26313.90 237.84 -19615.77 99999.00 2009-10-15 13:02:16.000 288 26313.90 237.83 -19615.79 88888.00 2009-10-15 13:02:17.000 288 26313.90 237.85 -19615.79 88888.00 2009-10-15 13:02:18.000 288 26313.90 237.84 -19615.78 88888.00 2009-10-15 13:02:19.000 288 26313.90 237.81 -19615.74 88888.00 2009-10-15 13:02:20.000 288 26313.89 237.82 -19615.76 99999.00 2009-10-15 13:02:21.000 288 26313.88 237.83 -19615.79 88888.00 2009-10-15 13:02:22.000 288 26313.86 237.79 -19615.76 88888.00 2009-10-15 13:02:23.000 288 26313.85 237.80 -19615.79 88888.00 2009-10-15 13:02:24.000 288 26313.85 237.82 -19615.83 88888.00 2009-10-15 13:02:25.000 288 26313.85 237.84 -19615.79 99999.00 2009-10-15 13:02:26.000 288 26313.84 237.83 -19615.77 88888.00 2009-10-15 13:02:27.000 288 26313.86 237.81 -19615.75 88888.00 2009-10-15 13:02:28.000 288 26313.85 237.84 -19615.76 88888.00 2009-10-15 13:02:29.000 288 26313.86 237.83 -19615.77 88888.00 2009-10-15 13:02:30.000 288 26313.87 237.84 -19615.75 99999.00 2009-10-15 13:02:31.000 288 26313.86 237.85 -19615.77 88888.00 2009-10-15 13:02:32.000 288 26313.85 237.83 -19615.76 88888.00 2009-10-15 13:02:33.000 288 26313.88 237.83 -19615.77 88888.00 2009-10-15 13:02:34.000 288 26313.85 237.80 -19615.78 88888.00 2009-10-15 13:02:35.000 288 26313.87 237.79 -19615.82 99999.00 2009-10-15 13:02:36.000 288 26313.90 237.83 -19615.86 88888.00 2009-10-15 13:02:37.000 288 26313.90 237.82 -19615.84 88888.00 2009-10-15 13:02:38.000 288 26313.87 237.81 -19615.82 88888.00 2009-10-15 13:02:39.000 288 26313.86 237.78 -19615.81 88888.00 2009-10-15 13:02:40.000 288 26313.83 237.81 -19615.78 99999.00 2009-10-15 13:02:41.000 288 26313.82 237.81 -19615.77 88888.00 2009-10-15 13:02:42.000 288 26313.82 237.79 -19615.78 88888.00 2009-10-15 13:02:43.000 288 26313.80 237.75 -19615.80 88888.00 2009-10-15 13:02:44.000 288 26313.78 237.76 -19615.79 88888.00 2009-10-15 13:02:45.000 288 26313.75 237.75 -19615.80 99999.00 2009-10-15 13:02:46.000 288 26313.72 237.73 -19615.83 88888.00 2009-10-15 13:02:47.000 288 26313.72 237.72 -19615.85 88888.00 2009-10-15 13:02:48.000 288 26313.78 237.72 -19615.83 88888.00 2009-10-15 13:02:49.000 288 26313.78 237.70 -19615.79 88888.00 2009-10-15 13:02:50.000 288 26313.75 237.72 -19615.80 99999.00 2009-10-15 13:02:51.000 288 26313.74 237.71 -19615.83 88888.00 2009-10-15 13:02:52.000 288 26313.74 237.69 -19615.86 88888.00 2009-10-15 13:02:53.000 288 26313.74 237.71 -19615.83 88888.00 2009-10-15 13:02:54.000 288 26313.77 237.69 -19615.83 88888.00 2009-10-15 13:02:55.000 288 26313.79 237.71 -19615.81 99999.00 2009-10-15 13:02:56.000 288 26313.78 237.69 -19615.79 88888.00 2009-10-15 13:02:57.000 288 26313.79 237.71 -19615.83 88888.00 2009-10-15 13:02:58.000 288 26313.79 237.70 -19615.86 88888.00 2009-10-15 13:02:59.000 288 26313.77 237.71 -19615.81 88888.00 2009-10-15 13:03:00.000 288 26313.74 237.72 -19615.79 99999.00 2009-10-15 13:03:01.000 288 26313.76 237.74 -19615.79 88888.00 2009-10-15 13:03:02.000 288 26313.79 237.73 -19615.81 88888.00 2009-10-15 13:03:03.000 288 26313.78 237.78 -19615.83 88888.00 2009-10-15 13:03:04.000 288 26313.75 237.77 -19615.81 88888.00 2009-10-15 13:03:05.000 288 26313.72 237.76 -19615.81 99999.00 2009-10-15 13:03:06.000 288 26313.74 237.75 -19615.84 88888.00 2009-10-15 13:03:07.000 288 26313.73 237.72 -19615.85 88888.00 2009-10-15 13:03:08.000 288 26313.68 237.71 -19615.82 88888.00 2009-10-15 13:03:09.000 288 26313.64 237.68 -19615.81 88888.00 2009-10-15 13:03:10.000 288 26313.66 237.71 -19615.83 99999.00 2009-10-15 13:03:11.000 288 26313.65 237.67 -19615.82 88888.00 2009-10-15 13:03:12.000 288 26313.63 237.67 -19615.83 88888.00 2009-10-15 13:03:13.000 288 26313.62 237.67 -19615.80 88888.00 2009-10-15 13:03:14.000 288 26313.59 237.67 -19615.85 88888.00 2009-10-15 13:03:15.000 288 26313.61 237.66 -19615.84 99999.00 2009-10-15 13:03:16.000 288 26313.62 237.64 -19615.83 88888.00 2009-10-15 13:03:17.000 288 26313.61 237.62 -19615.84 88888.00 2009-10-15 13:03:18.000 288 26313.62 237.65 -19615.84 88888.00 2009-10-15 13:03:19.000 288 26313.67 237.69 -19615.82 88888.00 2009-10-15 13:03:20.000 288 26313.67 237.68 -19615.83 99999.00 2009-10-15 13:03:21.000 288 26313.65 237.68 -19615.86 88888.00 2009-10-15 13:03:22.000 288 26313.68 237.68 -19615.83 88888.00 2009-10-15 13:03:23.000 288 26313.66 237.68 -19615.82 88888.00 2009-10-15 13:03:24.000 288 26313.67 237.68 -19615.84 88888.00 2009-10-15 13:03:25.000 288 26313.67 237.68 -19615.85 99999.00 2009-10-15 13:03:26.000 288 26313.71 237.70 -19615.83 88888.00 2009-10-15 13:03:27.000 288 26313.69 237.69 -19615.85 88888.00 2009-10-15 13:03:28.000 288 26313.70 237.72 -19615.87 88888.00 2009-10-15 13:03:29.000 288 26313.70 237.73 -19615.89 88888.00 2009-10-15 13:03:30.000 288 26313.70 237.76 -19615.90 99999.00 2009-10-15 13:03:31.000 288 26313.70 237.76 -19615.90 88888.00 2009-10-15 13:03:32.000 288 26313.71 237.78 -19615.89 88888.00 2009-10-15 13:03:33.000 288 26313.66 237.75 -19615.90 88888.00 2009-10-15 13:03:34.000 288 26313.68 237.76 -19615.86 88888.00 2009-10-15 13:03:35.000 288 26313.72 237.75 -19615.83 99999.00 2009-10-15 13:03:36.000 288 26313.72 237.74 -19615.85 88888.00 2009-10-15 13:03:37.000 288 26313.73 237.73 -19615.85 88888.00 2009-10-15 13:03:38.000 288 26313.69 237.72 -19615.83 88888.00 2009-10-15 13:03:39.000 288 26313.67 237.70 -19615.87 88888.00 2009-10-15 13:03:40.000 288 26313.71 237.71 -19615.85 99999.00 2009-10-15 13:03:41.000 288 26313.68 237.72 -19615.82 88888.00 2009-10-15 13:03:42.000 288 26313.65 237.71 -19615.86 88888.00 2009-10-15 13:03:43.000 288 26313.66 237.73 -19615.89 88888.00 2009-10-15 13:03:44.000 288 26313.70 237.71 -19615.89 88888.00 2009-10-15 13:03:45.000 288 26313.69 237.69 -19615.90 99999.00 2009-10-15 13:03:46.000 288 26313.69 237.69 -19615.91 88888.00 2009-10-15 13:03:47.000 288 26313.68 237.70 -19615.89 88888.00 2009-10-15 13:03:48.000 288 26313.69 237.68 -19615.89 88888.00 2009-10-15 13:03:49.000 288 26313.69 237.65 -19615.90 88888.00 2009-10-15 13:03:50.000 288 26313.69 237.64 -19615.86 99999.00 2009-10-15 13:03:51.000 288 26313.69 237.63 -19615.88 88888.00 2009-10-15 13:03:52.000 288 26313.70 237.59 -19615.89 88888.00 2009-10-15 13:03:53.000 288 26313.70 237.62 -19615.87 88888.00 2009-10-15 13:03:54.000 288 26313.72 237.61 -19615.85 88888.00 2009-10-15 13:03:55.000 288 26313.72 237.61 -19615.88 99999.00 2009-10-15 13:03:56.000 288 26313.70 237.58 -19615.93 88888.00 2009-10-15 13:03:57.000 288 26313.67 237.54 -19615.91 88888.00 2009-10-15 13:03:58.000 288 26313.69 237.56 -19615.90 88888.00 2009-10-15 13:03:59.000 288 26313.71 237.57 -19615.92 88888.00 2009-10-15 13:04:00.000 288 26313.74 237.57 -19615.90 99999.00 2009-10-15 13:04:01.000 288 26313.75 237.57 -19615.88 88888.00 2009-10-15 13:04:02.000 288 26313.79 237.59 -19615.90 88888.00 2009-10-15 13:04:03.000 288 26313.80 237.58 -19615.90 88888.00 2009-10-15 13:04:04.000 288 26313.79 237.54 -19615.90 88888.00 2009-10-15 13:04:05.000 288 26313.79 237.54 -19615.89 99999.00 2009-10-15 13:04:06.000 288 26313.82 237.55 -19615.88 88888.00 2009-10-15 13:04:07.000 288 26313.81 237.53 -19615.89 88888.00 2009-10-15 13:04:08.000 288 26313.79 237.54 -19615.89 88888.00 2009-10-15 13:04:09.000 288 26313.80 237.50 -19615.85 88888.00 2009-10-15 13:04:10.000 288 26313.79 237.47 -19615.83 99999.00 2009-10-15 13:04:11.000 288 26313.77 237.47 -19615.83 88888.00 2009-10-15 13:04:12.000 288 26313.83 237.48 -19615.85 88888.00 2009-10-15 13:04:13.000 288 26313.83 237.48 -19615.83 88888.00 2009-10-15 13:04:14.000 288 26313.85 237.46 -19615.80 88888.00 2009-10-15 13:04:15.000 288 26313.84 237.49 -19615.81 99999.00 2009-10-15 13:04:16.000 288 26313.83 237.53 -19615.83 88888.00 2009-10-15 13:04:17.000 288 26313.85 237.52 -19615.85 88888.00 2009-10-15 13:04:18.000 288 26313.82 237.49 -19615.83 88888.00 2009-10-15 13:04:19.000 288 26313.84 237.47 -19615.83 88888.00 2009-10-15 13:04:20.000 288 26313.83 237.44 -19615.87 99999.00 2009-10-15 13:04:21.000 288 26313.82 237.42 -19615.88 88888.00 2009-10-15 13:04:22.000 288 26313.81 237.43 -19615.89 88888.00 2009-10-15 13:04:23.000 288 26313.86 237.44 -19615.90 88888.00 2009-10-15 13:04:24.000 288 26313.91 237.46 -19615.91 88888.00 2009-10-15 13:04:25.000 288 26313.92 237.45 -19615.88 99999.00 2009-10-15 13:04:26.000 288 26313.93 237.48 -19615.84 88888.00 2009-10-15 13:04:27.000 288 26313.94 237.50 -19615.85 88888.00 2009-10-15 13:04:28.000 288 26313.95 237.52 -19615.87 88888.00 2009-10-15 13:04:29.000 288 26313.98 237.54 -19615.88 88888.00 2009-10-15 13:04:30.000 288 26313.98 237.51 -19615.85 99999.00 2009-10-15 13:04:31.000 288 26314.01 237.49 -19615.88 88888.00 2009-10-15 13:04:32.000 288 26314.00 237.50 -19615.88 88888.00 2009-10-15 13:04:33.000 288 26314.03 237.51 -19615.85 88888.00 2009-10-15 13:04:34.000 288 26314.03 237.51 -19615.87 88888.00 2009-10-15 13:04:35.000 288 26314.04 237.54 -19615.87 99999.00 2009-10-15 13:04:36.000 288 26314.04 237.53 -19615.84 88888.00 2009-10-15 13:04:37.000 288 26314.07 237.46 -19615.84 88888.00 2009-10-15 13:04:38.000 288 26314.09 237.44 -19615.84 88888.00 2009-10-15 13:04:39.000 288 26314.11 237.44 -19615.82 88888.00 2009-10-15 13:04:40.000 288 26314.06 237.46 -19615.80 99999.00 2009-10-15 13:04:41.000 288 26314.07 237.46 -19615.80 88888.00 2009-10-15 13:04:42.000 288 26314.12 237.43 -19615.79 88888.00 2009-10-15 13:04:43.000 288 26314.16 237.41 -19615.78 88888.00 2009-10-15 13:04:44.000 288 26314.14 237.42 -19615.77 88888.00 2009-10-15 13:04:45.000 288 26314.15 237.42 -19615.74 99999.00 2009-10-15 13:04:46.000 288 26314.13 237.45 -19615.76 88888.00 2009-10-15 13:04:47.000 288 26314.12 237.44 -19615.78 88888.00 2009-10-15 13:04:48.000 288 26314.11 237.38 -19615.79 88888.00 2009-10-15 13:04:49.000 288 26314.12 237.35 -19615.76 88888.00 2009-10-15 13:04:50.000 288 26314.12 237.38 -19615.78 99999.00 2009-10-15 13:04:51.000 288 26314.12 237.38 -19615.77 88888.00 2009-10-15 13:04:52.000 288 26314.11 237.35 -19615.74 88888.00 2009-10-15 13:04:53.000 288 26314.12 237.30 -19615.77 88888.00 2009-10-15 13:04:54.000 288 26314.14 237.29 -19615.78 88888.00 2009-10-15 13:04:55.000 288 26314.16 237.26 -19615.75 99999.00 2009-10-15 13:04:56.000 288 26314.15 237.27 -19615.74 88888.00 2009-10-15 13:04:57.000 288 26314.18 237.27 -19615.74 88888.00 2009-10-15 13:04:58.000 288 26314.17 237.28 -19615.74 88888.00 2009-10-15 13:04:59.000 288 26314.18 237.26 -19615.77 88888.00 2009-10-15 13:05:00.000 288 26314.14 237.23 -19615.83 99999.00 2009-10-15 13:05:01.000 288 26314.12 237.22 -19615.82 88888.00 2009-10-15 13:05:02.000 288 26314.14 237.23 -19615.79 88888.00 2009-10-15 13:05:03.000 288 26314.18 237.19 -19615.79 88888.00 2009-10-15 13:05:04.000 288 26314.19 237.20 -19615.85 88888.00 2009-10-15 13:05:05.000 288 26314.18 237.21 -19615.88 99999.00 2009-10-15 13:05:06.000 288 26314.19 237.21 -19615.85 88888.00 2009-10-15 13:05:07.000 288 26314.21 237.18 -19615.83 88888.00 2009-10-15 13:05:08.000 288 26314.23 237.14 -19615.83 88888.00 2009-10-15 13:05:09.000 288 26314.26 237.15 -19615.79 88888.00 2009-10-15 13:05:10.000 288 26314.31 237.18 -19615.80 99999.00 2009-10-15 13:05:11.000 288 26314.38 237.19 -19615.82 88888.00 2009-10-15 13:05:12.000 288 26314.40 237.18 -19615.78 88888.00 2009-10-15 13:05:13.000 288 26314.40 237.15 -19615.80 88888.00 2009-10-15 13:05:14.000 288 26314.43 237.14 -19615.78 88888.00 2009-10-15 13:05:15.000 288 26314.46 237.14 -19615.77 99999.00 2009-10-15 13:05:16.000 288 26314.49 237.15 -19615.77 88888.00 2009-10-15 13:05:17.000 288 26314.53 237.17 -19615.79 88888.00 2009-10-15 13:05:18.000 288 26314.51 237.22 -19615.83 88888.00 2009-10-15 13:05:19.000 288 26314.53 237.25 -19615.83 88888.00 2009-10-15 13:05:20.000 288 26314.55 237.22 -19615.81 99999.00 2009-10-15 13:05:21.000 288 26314.58 237.23 -19615.81 88888.00 2009-10-15 13:05:22.000 288 26314.61 237.24 -19615.78 88888.00 2009-10-15 13:05:23.000 288 26314.60 237.24 -19615.76 88888.00 2009-10-15 13:05:24.000 288 26314.61 237.24 -19615.76 88888.00 2009-10-15 13:05:25.000 288 26314.59 237.18 -19615.76 99999.00 2009-10-15 13:05:26.000 288 26314.60 237.19 -19615.76 88888.00 2009-10-15 13:05:27.000 288 26314.63 237.18 -19615.77 88888.00 2009-10-15 13:05:28.000 288 26314.62 237.17 -19615.77 88888.00 2009-10-15 13:05:29.000 288 26314.61 237.18 -19615.75 88888.00 2009-10-15 13:05:30.000 288 26314.60 237.16 -19615.71 99999.00 2009-10-15 13:05:31.000 288 26314.61 237.10 -19615.73 88888.00 2009-10-15 13:05:32.000 288 26314.64 237.10 -19615.75 88888.00 2009-10-15 13:05:33.000 288 26314.65 237.10 -19615.73 88888.00 2009-10-15 13:05:34.000 288 26314.69 237.13 -19615.68 88888.00 2009-10-15 13:05:35.000 288 26314.70 237.07 -19615.68 99999.00 2009-10-15 13:05:36.000 288 26314.68 237.07 -19615.74 88888.00 2009-10-15 13:05:37.000 288 26314.70 237.11 -19615.75 88888.00 2009-10-15 13:05:38.000 288 26314.73 237.08 -19615.72 88888.00 2009-10-15 13:05:39.000 288 26314.72 237.02 -19615.75 88888.00 2009-10-15 13:05:40.000 288 26314.71 237.07 -19615.72 99999.00 2009-10-15 13:05:41.000 288 26314.71 237.05 -19615.73 88888.00 2009-10-15 13:05:42.000 288 26314.72 237.02 -19615.75 88888.00 2009-10-15 13:05:43.000 288 26314.73 237.02 -19615.78 88888.00 2009-10-15 13:05:44.000 288 26314.75 237.03 -19615.79 88888.00 2009-10-15 13:05:45.000 288 26314.74 237.04 -19615.79 99999.00 2009-10-15 13:05:46.000 288 26314.74 237.06 -19615.77 88888.00 2009-10-15 13:05:47.000 288 26314.75 237.03 -19615.77 88888.00 2009-10-15 13:05:48.000 288 26314.80 237.05 -19615.78 88888.00 2009-10-15 13:05:49.000 288 26314.83 236.98 -19615.77 88888.00 2009-10-15 13:05:50.000 288 26314.81 237.01 -19615.76 99999.00 2009-10-15 13:05:51.000 288 26314.76 237.00 -19615.78 88888.00 2009-10-15 13:05:52.000 288 26314.74 236.98 -19615.81 88888.00 2009-10-15 13:05:53.000 288 26314.75 236.97 -19615.81 88888.00 2009-10-15 13:05:54.000 288 26314.76 236.99 -19615.80 88888.00 2009-10-15 13:05:55.000 288 26314.70 237.00 -19615.79 99999.00 2009-10-15 13:05:56.000 288 26314.71 237.00 -19615.80 88888.00 2009-10-15 13:05:57.000 288 26314.71 236.97 -19615.78 88888.00 2009-10-15 13:05:58.000 288 26314.72 237.02 -19615.80 88888.00 2009-10-15 13:05:59.000 288 26314.74 237.01 -19615.78 88888.00 2009-10-15 13:06:00.000 288 26314.71 236.99 -19615.74 99999.00 2009-10-15 13:06:01.000 288 26314.74 236.94 -19615.79 88888.00 2009-10-15 13:06:02.000 288 26314.73 236.92 -19615.80 88888.00 2009-10-15 13:06:03.000 288 26314.72 236.88 -19615.79 88888.00 2009-10-15 13:06:04.000 288 26314.68 236.90 -19615.76 88888.00 2009-10-15 13:06:05.000 288 26314.67 236.93 -19615.81 99999.00 2009-10-15 13:06:06.000 288 26314.69 236.93 -19615.81 88888.00 2009-10-15 13:06:07.000 288 26314.69 236.92 -19615.83 88888.00 2009-10-15 13:06:08.000 288 26314.68 236.90 -19615.84 88888.00 2009-10-15 13:06:09.000 288 26314.65 236.91 -19615.85 88888.00 2009-10-15 13:06:10.000 288 26314.70 236.92 -19615.83 99999.00 2009-10-15 13:06:11.000 288 26314.68 236.92 -19615.83 88888.00 2009-10-15 13:06:12.000 288 26314.67 236.93 -19615.80 88888.00 2009-10-15 13:06:13.000 288 26314.71 236.91 -19615.77 88888.00 2009-10-15 13:06:14.000 288 26314.71 236.89 -19615.79 88888.00 2009-10-15 13:06:15.000 288 26314.67 236.92 -19615.79 99999.00 2009-10-15 13:06:16.000 288 26314.64 236.94 -19615.79 88888.00 2009-10-15 13:06:17.000 288 26314.64 236.94 -19615.84 88888.00 2009-10-15 13:06:18.000 288 26314.65 236.88 -19615.83 88888.00 2009-10-15 13:06:19.000 288 26314.67 236.94 -19615.82 88888.00 2009-10-15 13:06:20.000 288 26314.65 236.94 -19615.83 99999.00 2009-10-15 13:06:21.000 288 26314.67 236.89 -19615.84 88888.00 2009-10-15 13:06:22.000 288 26314.63 236.94 -19615.84 88888.00 2009-10-15 13:06:23.000 288 26314.63 236.94 -19615.86 88888.00 2009-10-15 13:06:24.000 288 26314.62 236.91 -19615.89 88888.00 2009-10-15 13:06:25.000 288 26314.61 236.90 -19615.88 99999.00 2009-10-15 13:06:26.000 288 26314.61 236.90 -19615.86 88888.00 2009-10-15 13:06:27.000 288 26314.61 236.91 -19615.83 88888.00 2009-10-15 13:06:28.000 288 26314.60 236.91 -19615.84 88888.00 2009-10-15 13:06:29.000 288 26314.58 236.86 -19615.85 88888.00 2009-10-15 13:06:30.000 288 26314.57 236.84 -19615.88 99999.00 2009-10-15 13:06:31.000 288 26314.55 236.82 -19615.85 88888.00 2009-10-15 13:06:32.000 288 26314.55 236.85 -19615.86 88888.00 2009-10-15 13:06:33.000 288 26314.53 236.81 -19615.84 88888.00 2009-10-15 13:06:34.000 288 26314.52 236.83 -19615.84 88888.00 2009-10-15 13:06:35.000 288 26314.50 236.81 -19615.87 99999.00 2009-10-15 13:06:36.000 288 26314.51 236.81 -19615.88 88888.00 2009-10-15 13:06:37.000 288 26314.50 236.81 -19615.87 88888.00 2009-10-15 13:06:38.000 288 26314.51 236.79 -19615.86 88888.00 2009-10-15 13:06:39.000 288 26314.48 236.79 -19615.88 88888.00 2009-10-15 13:06:40.000 288 26314.44 236.75 -19615.89 99999.00 2009-10-15 13:06:41.000 288 26314.42 236.75 -19615.88 88888.00 2009-10-15 13:06:42.000 288 26314.43 236.78 -19615.86 88888.00 2009-10-15 13:06:43.000 288 26314.43 236.78 -19615.85 88888.00 2009-10-15 13:06:44.000 288 26314.40 236.76 -19615.87 88888.00 2009-10-15 13:06:45.000 288 26314.38 236.74 -19615.89 99999.00 2009-10-15 13:06:46.000 288 26314.34 236.66 -19615.89 88888.00 2009-10-15 13:06:47.000 288 26314.31 236.67 -19615.89 88888.00 2009-10-15 13:06:48.000 288 26314.33 236.71 -19615.90 88888.00 2009-10-15 13:06:49.000 288 26314.34 236.74 -19615.91 88888.00 2009-10-15 13:06:50.000 288 26314.35 236.72 -19615.95 99999.00 2009-10-15 13:06:51.000 288 26314.31 236.65 -19615.94 88888.00 2009-10-15 13:06:52.000 288 26314.33 236.66 -19615.96 88888.00 2009-10-15 13:06:53.000 288 26314.32 236.67 -19616.00 88888.00 2009-10-15 13:06:54.000 288 26314.32 236.70 -19616.00 88888.00 2009-10-15 13:06:55.000 288 26314.28 236.70 -19615.98 99999.00 2009-10-15 13:06:56.000 288 26314.29 236.69 -19615.95 88888.00 2009-10-15 13:06:57.000 288 26314.30 236.66 -19615.97 88888.00 2009-10-15 13:06:58.000 288 26314.30 236.67 -19615.97 88888.00 2009-10-15 13:06:59.000 288 26314.32 236.67 -19615.93 88888.00 2009-10-15 13:07:00.000 288 26314.30 236.66 -19615.93 99999.00 2009-10-15 13:07:01.000 288 26314.31 236.69 -19615.92 88888.00 2009-10-15 13:07:02.000 288 26314.29 236.70 -19615.95 88888.00 2009-10-15 13:07:03.000 288 26314.27 236.71 -19615.95 88888.00 2009-10-15 13:07:04.000 288 26314.30 236.69 -19615.96 88888.00 2009-10-15 13:07:05.000 288 26314.31 236.68 -19615.93 99999.00 2009-10-15 13:07:06.000 288 26314.28 236.68 -19615.92 88888.00 2009-10-15 13:07:07.000 288 26314.30 236.69 -19615.92 88888.00 2009-10-15 13:07:08.000 288 26314.33 236.72 -19615.92 88888.00 2009-10-15 13:07:09.000 288 26314.33 236.71 -19615.95 88888.00 2009-10-15 13:07:10.000 288 26314.30 236.69 -19615.95 99999.00 2009-10-15 13:07:11.000 288 26314.27 236.66 -19615.91 88888.00 2009-10-15 13:07:12.000 288 26314.27 236.67 -19615.95 88888.00 2009-10-15 13:07:13.000 288 26314.27 236.66 -19615.96 88888.00 2009-10-15 13:07:14.000 288 26314.25 236.69 -19615.95 88888.00 2009-10-15 13:07:15.000 288 26314.24 236.71 -19615.93 99999.00 2009-10-15 13:07:16.000 288 26314.23 236.72 -19615.92 88888.00 2009-10-15 13:07:17.000 288 26314.21 236.73 -19615.93 88888.00 2009-10-15 13:07:18.000 288 26314.24 236.71 -19615.95 88888.00 2009-10-15 13:07:19.000 288 26314.26 236.69 -19615.98 88888.00 2009-10-15 13:07:20.000 288 26314.26 236.71 -19615.99 99999.00 2009-10-15 13:07:21.000 288 26314.27 236.66 -19615.97 88888.00 2009-10-15 13:07:22.000 288 26314.26 236.66 -19615.98 88888.00 2009-10-15 13:07:23.000 288 26314.27 236.65 -19616.00 88888.00 2009-10-15 13:07:24.000 288 26314.25 236.66 -19616.01 88888.00 2009-10-15 13:07:25.000 288 26314.25 236.65 -19615.99 99999.00 2009-10-15 13:07:26.000 288 26314.27 236.67 -19615.99 88888.00 2009-10-15 13:07:27.000 288 26314.31 236.68 -19615.99 88888.00 2009-10-15 13:07:28.000 288 26314.33 236.66 -19615.96 88888.00 2009-10-15 13:07:29.000 288 26314.33 236.65 -19615.96 88888.00 2009-10-15 13:07:30.000 288 26314.31 236.66 -19615.97 99999.00 2009-10-15 13:07:31.000 288 26314.33 236.64 -19615.95 88888.00 2009-10-15 13:07:32.000 288 26314.33 236.68 -19615.94 88888.00 2009-10-15 13:07:33.000 288 26314.35 236.69 -19615.99 88888.00 2009-10-15 13:07:34.000 288 26314.35 236.70 -19616.00 88888.00 2009-10-15 13:07:35.000 288 26314.36 236.70 -19616.03 99999.00 2009-10-15 13:07:36.000 288 26314.34 236.66 -19616.04 88888.00 2009-10-15 13:07:37.000 288 26314.34 236.70 -19616.03 88888.00 2009-10-15 13:07:38.000 288 26314.35 236.74 -19616.01 88888.00 2009-10-15 13:07:39.000 288 26314.35 236.74 -19615.99 88888.00 2009-10-15 13:07:40.000 288 26314.35 236.70 -19615.99 99999.00 2009-10-15 13:07:41.000 288 26314.36 236.68 -19616.00 88888.00 2009-10-15 13:07:42.000 288 26314.38 236.68 -19616.04 88888.00 2009-10-15 13:07:43.000 288 26314.37 236.66 -19616.03 88888.00 2009-10-15 13:07:44.000 288 26314.36 236.64 -19616.03 88888.00 2009-10-15 13:07:45.000 288 26314.37 236.64 -19616.06 99999.00 2009-10-15 13:07:46.000 288 26314.37 236.61 -19616.05 88888.00 2009-10-15 13:07:47.000 288 26314.38 236.59 -19616.04 88888.00 2009-10-15 13:07:48.000 288 26314.35 236.59 -19616.06 88888.00 2009-10-15 13:07:49.000 288 26314.36 236.59 -19616.05 88888.00 2009-10-15 13:07:50.000 288 26314.33 236.59 -19616.04 99999.00 2009-10-15 13:07:51.000 288 26314.35 236.60 -19616.03 88888.00 2009-10-15 13:07:52.000 288 26314.31 236.62 -19616.00 88888.00 2009-10-15 13:07:53.000 288 26314.34 236.61 -19615.98 88888.00 2009-10-15 13:07:54.000 288 26314.32 236.61 -19615.96 88888.00 2009-10-15 13:07:55.000 288 26314.33 236.59 -19615.95 99999.00 2009-10-15 13:07:56.000 288 26314.31 236.59 -19615.95 88888.00 2009-10-15 13:07:57.000 288 26314.31 236.58 -19615.99 88888.00 2009-10-15 13:07:58.000 288 26314.33 236.61 -19616.02 88888.00 2009-10-15 13:07:59.000 288 26314.33 236.63 -19616.03 88888.00 2009-10-15 13:08:00.000 288 26314.32 236.66 -19616.04 99999.00 2009-10-15 13:08:01.000 288 26314.31 236.67 -19616.02 88888.00 2009-10-15 13:08:02.000 288 26314.33 236.64 -19616.04 88888.00 2009-10-15 13:08:03.000 288 26314.34 236.66 -19616.03 88888.00 2009-10-15 13:08:04.000 288 26314.33 236.65 -19616.05 88888.00 2009-10-15 13:08:05.000 288 26314.33 236.65 -19616.06 99999.00 2009-10-15 13:08:06.000 288 26314.33 236.67 -19616.08 88888.00 2009-10-15 13:08:07.000 288 26314.31 236.63 -19616.05 88888.00 2009-10-15 13:08:08.000 288 26314.30 236.65 -19616.01 88888.00 2009-10-15 13:08:09.000 288 26314.29 236.66 -19616.01 88888.00 2009-10-15 13:08:10.000 288 26314.29 236.66 -19616.01 99999.00 2009-10-15 13:08:11.000 288 26314.32 236.62 -19615.99 88888.00 2009-10-15 13:08:12.000 288 26314.33 236.59 -19615.97 88888.00 2009-10-15 13:08:13.000 288 26314.33 236.65 -19616.02 88888.00 2009-10-15 13:08:14.000 288 26314.33 236.70 -19616.02 88888.00 2009-10-15 13:08:15.000 288 26314.34 236.67 -19616.02 99999.00 2009-10-15 13:08:16.000 288 26314.36 236.66 -19616.03 88888.00 2009-10-15 13:08:17.000 288 26314.38 236.68 -19616.06 88888.00 2009-10-15 13:08:18.000 288 26314.35 236.69 -19616.08 88888.00 2009-10-15 13:08:19.000 288 26314.36 236.68 -19616.05 88888.00 2009-10-15 13:08:20.000 288 26314.39 236.70 -19616.05 99999.00 2009-10-15 13:08:21.000 288 26314.41 236.67 -19616.07 88888.00 2009-10-15 13:08:22.000 288 26314.42 236.68 -19616.05 88888.00 2009-10-15 13:08:23.000 288 26314.39 236.70 -19616.06 88888.00 2009-10-15 13:08:24.000 288 26314.40 236.69 -19616.06 88888.00 2009-10-15 13:08:25.000 288 26314.37 236.70 -19616.07 99999.00 2009-10-15 13:08:26.000 288 26314.42 236.69 -19616.05 88888.00 2009-10-15 13:08:27.000 288 26314.45 236.70 -19616.04 88888.00 2009-10-15 13:08:28.000 288 26314.43 236.70 -19616.03 88888.00 2009-10-15 13:08:29.000 288 26314.47 236.69 -19616.02 88888.00 2009-10-15 13:08:30.000 288 26314.45 236.70 -19616.03 99999.00 2009-10-15 13:08:31.000 288 26314.45 236.71 -19616.01 88888.00 2009-10-15 13:08:32.000 288 26314.43 236.69 -19616.00 88888.00 2009-10-15 13:08:33.000 288 26314.41 236.71 -19616.02 88888.00 2009-10-15 13:08:34.000 288 26314.42 236.72 -19616.01 88888.00 2009-10-15 13:08:35.000 288 26314.45 236.71 -19616.02 99999.00 2009-10-15 13:08:36.000 288 26314.49 236.68 -19616.03 88888.00 2009-10-15 13:08:37.000 288 26314.49 236.66 -19616.05 88888.00 2009-10-15 13:08:38.000 288 26314.46 236.66 -19616.02 88888.00 2009-10-15 13:08:39.000 288 26314.44 236.66 -19616.01 88888.00 2009-10-15 13:08:40.000 288 26314.43 236.67 -19616.01 99999.00 2009-10-15 13:08:41.000 288 26314.44 236.63 -19616.02 88888.00 2009-10-15 13:08:42.000 288 26314.45 236.64 -19616.01 88888.00 2009-10-15 13:08:43.000 288 26314.45 236.62 -19616.01 88888.00 2009-10-15 13:08:44.000 288 26314.44 236.63 -19615.99 88888.00 2009-10-15 13:08:45.000 288 26314.43 236.62 -19616.01 99999.00 2009-10-15 13:08:46.000 288 26314.44 236.61 -19616.06 88888.00 2009-10-15 13:08:47.000 288 26314.44 236.58 -19616.03 88888.00 2009-10-15 13:08:48.000 288 26314.41 236.53 -19616.04 88888.00 2009-10-15 13:08:49.000 288 26314.39 236.53 -19616.04 88888.00 2009-10-15 13:08:50.000 288 26314.37 236.55 -19616.06 99999.00 2009-10-15 13:08:51.000 288 26314.36 236.57 -19616.06 88888.00 2009-10-15 13:08:52.000 288 26314.32 236.55 -19616.07 88888.00 2009-10-15 13:08:53.000 288 26314.36 236.53 -19616.05 88888.00 2009-10-15 13:08:54.000 288 26314.39 236.50 -19616.07 88888.00 2009-10-15 13:08:55.000 288 26314.37 236.46 -19616.05 99999.00 2009-10-15 13:08:56.000 288 26314.37 236.45 -19616.09 88888.00 2009-10-15 13:08:57.000 288 26314.35 236.46 -19616.12 88888.00 2009-10-15 13:08:58.000 288 26314.31 236.44 -19616.13 88888.00 2009-10-15 13:08:59.000 288 26314.33 236.43 -19616.14 88888.00 2009-10-15 13:09:00.000 288 26314.32 236.45 -19616.12 99999.00 2009-10-15 13:09:01.000 288 26314.29 236.46 -19616.12 88888.00 2009-10-15 13:09:02.000 288 26314.26 236.45 -19616.13 88888.00 2009-10-15 13:09:03.000 288 26314.25 236.44 -19616.13 88888.00 2009-10-15 13:09:04.000 288 26314.26 236.40 -19616.12 88888.00 2009-10-15 13:09:05.000 288 26314.26 236.37 -19616.13 99999.00 2009-10-15 13:09:06.000 288 26314.21 236.37 -19616.12 88888.00 2009-10-15 13:09:07.000 288 26314.23 236.37 -19616.12 88888.00 2009-10-15 13:09:08.000 288 26314.20 236.38 -19616.07 88888.00 2009-10-15 13:09:09.000 288 26314.23 236.37 -19616.10 88888.00 2009-10-15 13:09:10.000 288 26314.19 236.37 -19616.12 99999.00 2009-10-15 13:09:11.000 288 26314.14 236.37 -19616.11 88888.00 2009-10-15 13:09:12.000 288 26314.16 236.36 -19616.09 88888.00 2009-10-15 13:09:13.000 288 26314.19 236.36 -19616.12 88888.00 2009-10-15 13:09:14.000 288 26314.18 236.32 -19616.09 88888.00 2009-10-15 13:09:15.000 288 26314.13 236.31 -19616.12 99999.00 2009-10-15 13:09:16.000 288 26314.15 236.36 -19616.12 88888.00 2009-10-15 13:09:17.000 288 26314.14 236.38 -19616.14 88888.00 2009-10-15 13:09:18.000 288 26314.11 236.42 -19616.13 88888.00 2009-10-15 13:09:19.000 288 26314.10 236.45 -19616.10 88888.00 2009-10-15 13:09:20.000 288 26314.13 236.43 -19616.11 99999.00 2009-10-15 13:09:21.000 288 26314.14 236.41 -19616.12 88888.00 2009-10-15 13:09:22.000 288 26314.11 236.38 -19616.13 88888.00 2009-10-15 13:09:23.000 288 26314.11 236.35 -19616.13 88888.00 2009-10-15 13:09:24.000 288 26314.11 236.35 -19616.13 88888.00 2009-10-15 13:09:25.000 288 26314.12 236.36 -19616.13 99999.00 2009-10-15 13:09:26.000 288 26314.06 236.32 -19616.13 88888.00 2009-10-15 13:09:27.000 288 26314.05 236.27 -19616.13 88888.00 2009-10-15 13:09:28.000 288 26314.06 236.27 -19616.12 88888.00 2009-10-15 13:09:29.000 288 26314.00 236.24 -19616.13 88888.00 2009-10-15 13:09:30.000 288 26314.00 236.27 -19616.13 99999.00 2009-10-15 13:09:31.000 288 26314.00 236.26 -19616.14 88888.00 2009-10-15 13:09:32.000 288 26314.00 236.25 -19616.17 88888.00 2009-10-15 13:09:33.000 288 26313.97 236.28 -19616.16 88888.00 2009-10-15 13:09:34.000 288 26313.97 236.32 -19616.15 88888.00 2009-10-15 13:09:35.000 288 26313.96 236.27 -19616.20 99999.00 2009-10-15 13:09:36.000 288 26313.96 236.24 -19616.17 88888.00 2009-10-15 13:09:37.000 288 26313.97 236.25 -19616.16 88888.00 2009-10-15 13:09:38.000 288 26313.95 236.24 -19616.15 88888.00 2009-10-15 13:09:39.000 288 26313.93 236.24 -19616.13 88888.00 2009-10-15 13:09:40.000 288 26313.92 236.23 -19616.15 99999.00 2009-10-15 13:09:41.000 288 26313.87 236.22 -19616.20 88888.00 2009-10-15 13:09:42.000 288 26313.85 236.25 -19616.22 88888.00 2009-10-15 13:09:43.000 288 26313.85 236.23 -19616.22 88888.00 2009-10-15 13:09:44.000 288 26313.85 236.22 -19616.23 88888.00 2009-10-15 13:09:45.000 288 26313.85 236.19 -19616.25 99999.00 2009-10-15 13:09:46.000 288 26313.86 236.20 -19616.25 88888.00 2009-10-15 13:09:47.000 288 26313.84 236.21 -19616.24 88888.00 2009-10-15 13:09:48.000 288 26313.84 236.21 -19616.21 88888.00 2009-10-15 13:09:49.000 288 26313.86 236.18 -19616.23 88888.00 2009-10-15 13:09:50.000 288 26313.84 236.21 -19616.25 99999.00 2009-10-15 13:09:51.000 288 26313.82 236.20 -19616.23 88888.00 2009-10-15 13:09:52.000 288 26313.80 236.22 -19616.23 88888.00 2009-10-15 13:09:53.000 288 26313.82 236.22 -19616.25 88888.00 2009-10-15 13:09:54.000 288 26313.83 236.18 -19616.25 88888.00 2009-10-15 13:09:55.000 288 26313.84 236.18 -19616.25 99999.00 2009-10-15 13:09:56.000 288 26313.84 236.16 -19616.26 88888.00 2009-10-15 13:09:57.000 288 26313.84 236.17 -19616.27 88888.00 2009-10-15 13:09:58.000 288 26313.80 236.13 -19616.27 88888.00 2009-10-15 13:09:59.000 288 26313.79 236.12 -19616.27 88888.00 2009-10-15 13:10:00.000 288 26313.79 236.09 -19616.26 99999.00 2009-10-15 13:10:01.000 288 26313.82 236.08 -19616.25 88888.00 2009-10-15 13:10:02.000 288 26313.80 236.07 -19616.24 88888.00 2009-10-15 13:10:03.000 288 26313.83 236.10 -19616.26 88888.00 2009-10-15 13:10:04.000 288 26313.82 236.14 -19616.24 88888.00 2009-10-15 13:10:05.000 288 26313.80 236.16 -19616.25 99999.00 2009-10-15 13:10:06.000 288 26313.78 236.14 -19616.28 88888.00 2009-10-15 13:10:07.000 288 26313.76 236.14 -19616.28 88888.00 2009-10-15 13:10:08.000 288 26313.77 236.14 -19616.30 88888.00 2009-10-15 13:10:09.000 288 26313.77 236.17 -19616.26 88888.00 2009-10-15 13:10:10.000 288 26313.75 236.13 -19616.24 99999.00 2009-10-15 13:10:11.000 288 26313.77 236.15 -19616.28 88888.00 2009-10-15 13:10:12.000 288 26313.80 236.13 -19616.28 88888.00 2009-10-15 13:10:13.000 288 26313.81 236.13 -19616.29 88888.00 2009-10-15 13:10:14.000 288 26313.78 236.13 -19616.29 88888.00 2009-10-15 13:10:15.000 288 26313.82 236.16 -19616.28 99999.00 2009-10-15 13:10:16.000 288 26313.82 236.14 -19616.29 88888.00 2009-10-15 13:10:17.000 288 26313.80 236.10 -19616.27 88888.00 2009-10-15 13:10:18.000 288 26313.83 236.10 -19616.29 88888.00 2009-10-15 13:10:19.000 288 26313.84 236.08 -19616.29 88888.00 2009-10-15 13:10:20.000 288 26313.82 236.10 -19616.30 99999.00 2009-10-15 13:10:21.000 288 26313.85 236.11 -19616.27 88888.00 2009-10-15 13:10:22.000 288 26313.87 236.11 -19616.28 88888.00 2009-10-15 13:10:23.000 288 26313.86 236.12 -19616.29 88888.00 2009-10-15 13:10:24.000 288 26313.90 236.14 -19616.30 88888.00 2009-10-15 13:10:25.000 288 26313.91 236.17 -19616.32 99999.00 2009-10-15 13:10:26.000 288 26313.90 236.16 -19616.32 88888.00 2009-10-15 13:10:27.000 288 26313.90 236.21 -19616.33 88888.00 2009-10-15 13:10:28.000 288 26313.92 236.21 -19616.28 88888.00 2009-10-15 13:10:29.000 288 26313.94 236.17 -19616.27 88888.00 2009-10-15 13:10:30.000 288 26313.92 236.15 -19616.26 99999.00 2009-10-15 13:10:31.000 288 26313.98 236.15 -19616.26 88888.00 2009-10-15 13:10:32.000 288 26313.98 236.14 -19616.25 88888.00 2009-10-15 13:10:33.000 288 26314.00 236.13 -19616.30 88888.00 2009-10-15 13:10:34.000 288 26314.00 236.14 -19616.29 88888.00 2009-10-15 13:10:35.000 288 26314.00 236.13 -19616.26 99999.00 2009-10-15 13:10:36.000 288 26313.98 236.13 -19616.26 88888.00 2009-10-15 13:10:37.000 288 26314.00 236.14 -19616.28 88888.00 2009-10-15 13:10:38.000 288 26314.02 236.15 -19616.27 88888.00 2009-10-15 13:10:39.000 288 26314.05 236.16 -19616.27 88888.00 2009-10-15 13:10:40.000 288 26314.06 236.14 -19616.26 99999.00 2009-10-15 13:10:41.000 288 26314.03 236.13 -19616.23 88888.00 2009-10-15 13:10:42.000 288 26314.05 236.15 -19616.24 88888.00 2009-10-15 13:10:43.000 288 26314.05 236.16 -19616.23 88888.00 2009-10-15 13:10:44.000 288 26314.05 236.19 -19616.20 88888.00 2009-10-15 13:10:45.000 288 26314.08 236.19 -19616.22 99999.00 2009-10-15 13:10:46.000 288 26314.12 236.19 -19616.23 88888.00 2009-10-15 13:10:47.000 288 26314.13 236.13 -19616.25 88888.00 2009-10-15 13:10:48.000 288 26314.12 236.15 -19616.23 88888.00 2009-10-15 13:10:49.000 288 26314.14 236.15 -19616.26 88888.00 2009-10-15 13:10:50.000 288 26314.19 236.17 -19616.29 99999.00 2009-10-15 13:10:51.000 288 26314.17 236.21 -19616.30 88888.00 2009-10-15 13:10:52.000 288 26314.16 236.21 -19616.30 88888.00 2009-10-15 13:10:53.000 288 26314.18 236.20 -19616.27 88888.00 2009-10-15 13:10:54.000 288 26314.19 236.23 -19616.25 88888.00 2009-10-15 13:10:55.000 288 26314.18 236.17 -19616.22 99999.00 2009-10-15 13:10:56.000 288 26314.20 236.18 -19616.21 88888.00 2009-10-15 13:10:57.000 288 26314.22 236.17 -19616.24 88888.00 2009-10-15 13:10:58.000 288 26314.23 236.20 -19616.24 88888.00 2009-10-15 13:10:59.000 288 26314.25 236.20 -19616.21 88888.00 2009-10-15 13:11:00.000 288 26314.26 236.21 -19616.20 99999.00 2009-10-15 13:11:01.000 288 26314.26 236.22 -19616.22 88888.00 2009-10-15 13:11:02.000 288 26314.26 236.23 -19616.23 88888.00 2009-10-15 13:11:03.000 288 26314.28 236.21 -19616.24 88888.00 2009-10-15 13:11:04.000 288 26314.27 236.19 -19616.24 88888.00 2009-10-15 13:11:05.000 288 26314.27 236.20 -19616.23 99999.00 2009-10-15 13:11:06.000 288 26314.27 236.22 -19616.26 88888.00 2009-10-15 13:11:07.000 288 26314.26 236.19 -19616.25 88888.00 2009-10-15 13:11:08.000 288 26314.27 236.21 -19616.25 88888.00 2009-10-15 13:11:09.000 288 26314.30 236.22 -19616.27 88888.00 2009-10-15 13:11:10.000 288 26314.29 236.21 -19616.25 99999.00 2009-10-15 13:11:11.000 288 26314.27 236.24 -19616.23 88888.00 2009-10-15 13:11:12.000 288 26314.26 236.22 -19616.27 88888.00 2009-10-15 13:11:13.000 288 26314.27 236.20 -19616.26 88888.00 2009-10-15 13:11:14.000 288 26314.25 236.22 -19616.27 88888.00 2009-10-15 13:11:15.000 288 26314.29 236.23 -19616.27 99999.00 2009-10-15 13:11:16.000 288 26314.30 236.23 -19616.26 88888.00 2009-10-15 13:11:17.000 288 26314.30 236.20 -19616.25 88888.00 2009-10-15 13:11:18.000 288 26314.32 236.18 -19616.22 88888.00 2009-10-15 13:11:19.000 288 26314.31 236.18 -19616.23 88888.00 2009-10-15 13:11:20.000 288 26314.28 236.15 -19616.25 99999.00 2009-10-15 13:11:21.000 288 26314.29 236.11 -19616.24 88888.00 2009-10-15 13:11:22.000 288 26314.30 236.10 -19616.24 88888.00 2009-10-15 13:11:23.000 288 26314.31 236.07 -19616.25 88888.00 2009-10-15 13:11:24.000 288 26314.29 236.09 -19616.27 88888.00 2009-10-15 13:11:25.000 288 26314.29 236.09 -19616.31 99999.00 2009-10-15 13:11:26.000 288 26314.30 236.08 -19616.30 88888.00 2009-10-15 13:11:27.000 288 26314.30 236.04 -19616.28 88888.00 2009-10-15 13:11:28.000 288 26314.29 236.05 -19616.27 88888.00 2009-10-15 13:11:29.000 288 26314.27 236.06 -19616.30 88888.00 2009-10-15 13:11:30.000 288 26314.26 236.04 -19616.33 99999.00 2009-10-15 13:11:31.000 288 26314.25 236.05 -19616.32 88888.00 2009-10-15 13:11:32.000 288 26314.25 236.08 -19616.29 88888.00 2009-10-15 13:11:33.000 288 26314.24 236.03 -19616.29 88888.00 2009-10-15 13:11:34.000 288 26314.24 235.98 -19616.28 88888.00 2009-10-15 13:11:35.000 288 26314.25 235.98 -19616.24 99999.00 2009-10-15 13:11:36.000 288 26314.23 235.97 -19616.24 88888.00 2009-10-15 13:11:37.000 288 26314.22 235.95 -19616.28 88888.00 2009-10-15 13:11:38.000 288 26314.23 235.95 -19616.26 88888.00 2009-10-15 13:11:39.000 288 26314.26 235.96 -19616.24 88888.00 2009-10-15 13:11:40.000 288 26314.23 235.95 -19616.22 99999.00 2009-10-15 13:11:41.000 288 26314.24 235.92 -19616.24 88888.00 2009-10-15 13:11:42.000 288 26314.26 235.91 -19616.28 88888.00 2009-10-15 13:11:43.000 288 26314.23 235.88 -19616.25 88888.00 2009-10-15 13:11:44.000 288 26314.25 235.83 -19616.23 88888.00 2009-10-15 13:11:45.000 288 26314.24 235.84 -19616.26 99999.00 2009-10-15 13:11:46.000 288 26314.19 235.83 -19616.27 88888.00 2009-10-15 13:11:47.000 288 26314.16 235.83 -19616.27 88888.00 2009-10-15 13:11:48.000 288 26314.15 235.84 -19616.24 88888.00 2009-10-15 13:11:49.000 288 26314.16 235.85 -19616.24 88888.00 2009-10-15 13:11:50.000 288 26314.19 235.82 -19616.25 99999.00 2009-10-15 13:11:51.000 288 26314.14 235.80 -19616.28 88888.00 2009-10-15 13:11:52.000 288 26314.13 235.77 -19616.27 88888.00 2009-10-15 13:11:53.000 288 26314.15 235.78 -19616.26 88888.00 2009-10-15 13:11:54.000 288 26314.13 235.80 -19616.28 88888.00 2009-10-15 13:11:55.000 288 26314.15 235.82 -19616.28 99999.00 2009-10-15 13:11:56.000 288 26314.15 235.77 -19616.25 88888.00 2009-10-15 13:11:57.000 288 26314.15 235.76 -19616.27 88888.00 2009-10-15 13:11:58.000 288 26314.12 235.74 -19616.29 88888.00 2009-10-15 13:11:59.000 288 26314.12 235.73 -19616.29 88888.00 2009-10-15 13:12:00.000 288 26314.13 235.71 -19616.31 99999.00 2009-10-15 13:12:01.000 288 26314.12 235.72 -19616.30 88888.00 2009-10-15 13:12:02.000 288 26314.12 235.72 -19616.28 88888.00 2009-10-15 13:12:03.000 288 26314.12 235.71 -19616.29 88888.00 2009-10-15 13:12:04.000 288 26314.11 235.72 -19616.32 88888.00 2009-10-15 13:12:05.000 288 26314.09 235.67 -19616.32 99999.00 2009-10-15 13:12:06.000 288 26314.07 235.66 -19616.32 88888.00 2009-10-15 13:12:07.000 288 26314.04 235.65 -19616.32 88888.00 2009-10-15 13:12:08.000 288 26314.06 235.69 -19616.35 88888.00 2009-10-15 13:12:09.000 288 26314.08 235.68 -19616.33 88888.00 2009-10-15 13:12:10.000 288 26314.06 235.67 -19616.32 99999.00 2009-10-15 13:12:11.000 288 26314.06 235.66 -19616.32 88888.00 2009-10-15 13:12:12.000 288 26314.06 235.64 -19616.33 88888.00 2009-10-15 13:12:13.000 288 26314.04 235.63 -19616.33 88888.00 2009-10-15 13:12:14.000 288 26314.02 235.67 -19616.39 88888.00 2009-10-15 13:12:15.000 288 26314.01 235.69 -19616.40 99999.00 2009-10-15 13:12:16.000 288 26314.02 235.69 -19616.37 88888.00 2009-10-15 13:12:17.000 288 26314.05 235.68 -19616.39 88888.00 2009-10-15 13:12:18.000 288 26314.09 235.69 -19616.36 88888.00 2009-10-15 13:12:19.000 288 26314.11 235.66 -19616.33 88888.00 2009-10-15 13:12:20.000 288 26314.14 235.64 -19616.35 99999.00 2009-10-15 13:12:21.000 288 26314.09 235.63 -19616.37 88888.00 2009-10-15 13:12:22.000 288 26314.07 235.65 -19616.36 88888.00 2009-10-15 13:12:23.000 288 26314.07 235.63 -19616.39 88888.00 2009-10-15 13:12:24.000 288 26314.08 235.65 -19616.36 88888.00 2009-10-15 13:12:25.000 288 26314.09 235.65 -19616.35 99999.00 2009-10-15 13:12:26.000 288 26314.07 235.66 -19616.33 88888.00 2009-10-15 13:12:27.000 288 26314.08 235.68 -19616.34 88888.00 2009-10-15 13:12:28.000 288 26314.06 235.65 -19616.36 88888.00 2009-10-15 13:12:29.000 288 26314.08 235.63 -19616.34 88888.00 2009-10-15 13:12:30.000 288 26314.08 235.59 -19616.37 99999.00 2009-10-15 13:12:31.000 288 26314.08 235.59 -19616.39 88888.00 2009-10-15 13:12:32.000 288 26314.11 235.59 -19616.37 88888.00 2009-10-15 13:12:33.000 288 26314.11 235.59 -19616.37 88888.00 2009-10-15 13:12:34.000 288 26314.08 235.58 -19616.36 88888.00 2009-10-15 13:12:35.000 288 26314.08 235.57 -19616.34 99999.00 2009-10-15 13:12:36.000 288 26314.10 235.55 -19616.35 88888.00 2009-10-15 13:12:37.000 288 26314.10 235.55 -19616.37 88888.00 2009-10-15 13:12:38.000 288 26314.08 235.58 -19616.38 88888.00 2009-10-15 13:12:39.000 288 26314.08 235.62 -19616.39 88888.00 2009-10-15 13:12:40.000 288 26314.09 235.58 -19616.38 99999.00 2009-10-15 13:12:41.000 288 26314.07 235.58 -19616.40 88888.00 2009-10-15 13:12:42.000 288 26314.09 235.59 -19616.41 88888.00 2009-10-15 13:12:43.000 288 26314.08 235.57 -19616.42 88888.00 2009-10-15 13:12:44.000 288 26314.08 235.53 -19616.41 88888.00 2009-10-15 13:12:45.000 288 26314.10 235.54 -19616.39 99999.00 2009-10-15 13:12:46.000 288 26314.10 235.52 -19616.38 88888.00 2009-10-15 13:12:47.000 288 26314.10 235.50 -19616.42 88888.00 2009-10-15 13:12:48.000 288 26314.10 235.50 -19616.40 88888.00 2009-10-15 13:12:49.000 288 26314.10 235.53 -19616.40 88888.00 2009-10-15 13:12:50.000 288 26314.06 235.52 -19616.43 99999.00 2009-10-15 13:12:51.000 288 26314.06 235.46 -19616.45 88888.00 2009-10-15 13:12:52.000 288 26314.07 235.43 -19616.43 88888.00 2009-10-15 13:12:53.000 288 26314.09 235.44 -19616.41 88888.00 2009-10-15 13:12:54.000 288 26314.10 235.42 -19616.42 88888.00 2009-10-15 13:12:55.000 288 26314.08 235.40 -19616.41 99999.00 2009-10-15 13:12:56.000 288 26314.06 235.39 -19616.42 88888.00 2009-10-15 13:12:57.000 288 26314.07 235.37 -19616.42 88888.00 2009-10-15 13:12:58.000 288 26314.06 235.40 -19616.42 88888.00 2009-10-15 13:12:59.000 288 26314.09 235.37 -19616.42 88888.00 2009-10-15 13:13:00.000 288 26314.08 235.36 -19616.41 99999.00 2009-10-15 13:13:01.000 288 26314.09 235.36 -19616.42 88888.00 2009-10-15 13:13:02.000 288 26314.09 235.36 -19616.42 88888.00 2009-10-15 13:13:03.000 288 26314.08 235.35 -19616.42 88888.00 2009-10-15 13:13:04.000 288 26314.06 235.34 -19616.41 88888.00 2009-10-15 13:13:05.000 288 26314.04 235.33 -19616.43 99999.00 2009-10-15 13:13:06.000 288 26314.06 235.32 -19616.45 88888.00 2009-10-15 13:13:07.000 288 26314.07 235.33 -19616.44 88888.00 2009-10-15 13:13:08.000 288 26314.07 235.32 -19616.44 88888.00 2009-10-15 13:13:09.000 288 26314.10 235.31 -19616.49 88888.00 2009-10-15 13:13:10.000 288 26314.09 235.33 -19616.50 99999.00 2009-10-15 13:13:11.000 288 26314.04 235.32 -19616.50 88888.00 2009-10-15 13:13:12.000 288 26314.03 235.32 -19616.48 88888.00 2009-10-15 13:13:13.000 288 26314.02 235.32 -19616.49 88888.00 2009-10-15 13:13:14.000 288 26314.02 235.31 -19616.51 88888.00 2009-10-15 13:13:15.000 288 26314.04 235.32 -19616.51 99999.00 2009-10-15 13:13:16.000 288 26314.04 235.30 -19616.50 88888.00 2009-10-15 13:13:17.000 288 26314.03 235.28 -19616.47 88888.00 2009-10-15 13:13:18.000 288 26314.04 235.30 -19616.47 88888.00 2009-10-15 13:13:19.000 288 26314.05 235.27 -19616.50 88888.00 2009-10-15 13:13:20.000 288 26314.05 235.27 -19616.48 99999.00 2009-10-15 13:13:21.000 288 26314.04 235.22 -19616.48 88888.00 2009-10-15 13:13:22.000 288 26314.01 235.20 -19616.45 88888.00 2009-10-15 13:13:23.000 288 26313.99 235.20 -19616.43 88888.00 2009-10-15 13:13:24.000 288 26313.96 235.20 -19616.48 88888.00 2009-10-15 13:13:25.000 288 26313.94 235.19 -19616.52 99999.00 2009-10-15 13:13:26.000 288 26313.96 235.15 -19616.52 88888.00 2009-10-15 13:13:27.000 288 26313.96 235.18 -19616.52 88888.00 2009-10-15 13:13:28.000 288 26313.96 235.17 -19616.51 88888.00 2009-10-15 13:13:29.000 288 26313.97 235.15 -19616.52 88888.00 2009-10-15 13:13:30.000 288 26313.93 235.15 -19616.56 99999.00 2009-10-15 13:13:31.000 288 26313.93 235.18 -19616.56 88888.00 2009-10-15 13:13:32.000 288 26313.92 235.16 -19616.52 88888.00 2009-10-15 13:13:33.000 288 26313.92 235.18 -19616.52 88888.00 2009-10-15 13:13:34.000 288 26313.91 235.17 -19616.49 88888.00 2009-10-15 13:13:35.000 288 26313.89 235.18 -19616.51 99999.00 2009-10-15 13:13:36.000 288 26313.92 235.16 -19616.51 88888.00 2009-10-15 13:13:37.000 288 26313.90 235.12 -19616.48 88888.00 2009-10-15 13:13:38.000 288 26313.90 235.14 -19616.50 88888.00 2009-10-15 13:13:39.000 288 26313.90 235.11 -19616.49 88888.00 2009-10-15 13:13:40.000 288 26313.92 235.08 -19616.51 99999.00 2009-10-15 13:13:41.000 288 26313.91 235.10 -19616.52 88888.00 2009-10-15 13:13:42.000 288 26313.90 235.12 -19616.49 88888.00 2009-10-15 13:13:43.000 288 26313.88 235.09 -19616.47 88888.00 2009-10-15 13:13:44.000 288 26313.88 235.07 -19616.51 88888.00 2009-10-15 13:13:45.000 288 26313.92 235.12 -19616.52 99999.00 2009-10-15 13:13:46.000 288 26313.88 235.13 -19616.51 88888.00 2009-10-15 13:13:47.000 288 26313.89 235.14 -19616.49 88888.00 2009-10-15 13:13:48.000 288 26313.88 235.12 -19616.48 88888.00 2009-10-15 13:13:49.000 288 26313.89 235.10 -19616.49 88888.00 2009-10-15 13:13:50.000 288 26313.90 235.15 -19616.51 99999.00 2009-10-15 13:13:51.000 288 26313.86 235.13 -19616.47 88888.00 2009-10-15 13:13:52.000 288 26313.87 235.10 -19616.44 88888.00 2009-10-15 13:13:53.000 288 26313.86 235.13 -19616.44 88888.00 2009-10-15 13:13:54.000 288 26313.85 235.08 -19616.45 88888.00 2009-10-15 13:13:55.000 288 26313.83 235.05 -19616.49 99999.00 2009-10-15 13:13:56.000 288 26313.82 235.07 -19616.50 88888.00 2009-10-15 13:13:57.000 288 26313.82 235.05 -19616.51 88888.00 2009-10-15 13:13:58.000 288 26313.83 235.06 -19616.52 88888.00 2009-10-15 13:13:59.000 288 26313.89 235.07 -19616.52 88888.00 2009-10-15 13:14:00.000 288 26313.87 235.12 -19616.53 99999.00 2009-10-15 13:14:01.000 288 26313.88 235.07 -19616.51 88888.00 2009-10-15 13:14:02.000 288 26313.88 235.05 -19616.51 88888.00 2009-10-15 13:14:03.000 288 26313.88 235.03 -19616.51 88888.00 2009-10-15 13:14:04.000 288 26313.85 235.01 -19616.52 88888.00 2009-10-15 13:14:05.000 288 26313.82 235.03 -19616.53 99999.00 2009-10-15 13:14:06.000 288 26313.80 235.05 -19616.52 88888.00 2009-10-15 13:14:07.000 288 26313.79 235.06 -19616.51 88888.00 2009-10-15 13:14:08.000 288 26313.83 235.09 -19616.51 88888.00 2009-10-15 13:14:09.000 288 26313.81 235.08 -19616.55 88888.00 2009-10-15 13:14:10.000 288 26313.82 235.05 -19616.55 99999.00 2009-10-15 13:14:11.000 288 26313.82 235.04 -19616.56 88888.00 2009-10-15 13:14:12.000 288 26313.79 235.05 -19616.58 88888.00 2009-10-15 13:14:13.000 288 26313.78 235.04 -19616.55 88888.00 2009-10-15 13:14:14.000 288 26313.77 235.07 -19616.54 88888.00 2009-10-15 13:14:15.000 288 26313.78 235.06 -19616.56 99999.00 2009-10-15 13:14:16.000 288 26313.77 235.01 -19616.57 88888.00 2009-10-15 13:14:17.000 288 26313.75 234.98 -19616.59 88888.00 2009-10-15 13:14:18.000 288 26313.74 235.00 -19616.62 88888.00 2009-10-15 13:14:19.000 288 26313.74 235.01 -19616.56 88888.00 2009-10-15 13:14:20.000 288 26313.74 234.98 -19616.55 99999.00 2009-10-15 13:14:21.000 288 26313.72 234.96 -19616.56 88888.00 2009-10-15 13:14:22.000 288 26313.70 234.92 -19616.58 88888.00 2009-10-15 13:14:23.000 288 26313.71 234.91 -19616.60 88888.00 2009-10-15 13:14:24.000 288 26313.73 234.89 -19616.57 88888.00 2009-10-15 13:14:25.000 288 26313.72 234.90 -19616.54 99999.00 2009-10-15 13:14:26.000 288 26313.67 234.94 -19616.57 88888.00 2009-10-15 13:14:27.000 288 26313.70 234.97 -19616.59 88888.00 2009-10-15 13:14:28.000 288 26313.67 234.92 -19616.55 88888.00 2009-10-15 13:14:29.000 288 26313.65 234.90 -19616.55 88888.00 2009-10-15 13:14:30.000 288 26313.67 234.94 -19616.57 99999.00 2009-10-15 13:14:31.000 288 26313.69 234.94 -19616.60 88888.00 2009-10-15 13:14:32.000 288 26313.64 234.89 -19616.61 88888.00 2009-10-15 13:14:33.000 288 26313.65 234.86 -19616.58 88888.00 2009-10-15 13:14:34.000 288 26313.65 234.87 -19616.59 88888.00 2009-10-15 13:14:35.000 288 26313.64 234.85 -19616.62 99999.00 2009-10-15 13:14:36.000 288 26313.63 234.84 -19616.59 88888.00 2009-10-15 13:14:37.000 288 26313.59 234.82 -19616.57 88888.00 2009-10-15 13:14:38.000 288 26313.62 234.83 -19616.56 88888.00 2009-10-15 13:14:39.000 288 26313.60 234.82 -19616.59 88888.00 2009-10-15 13:14:40.000 288 26313.58 234.81 -19616.58 99999.00 2009-10-15 13:14:41.000 288 26313.59 234.81 -19616.58 88888.00 2009-10-15 13:14:42.000 288 26313.62 234.80 -19616.56 88888.00 2009-10-15 13:14:43.000 288 26313.58 234.78 -19616.58 88888.00 2009-10-15 13:14:44.000 288 26313.55 234.81 -19616.58 88888.00 2009-10-15 13:14:45.000 288 26313.54 234.81 -19616.56 99999.00 2009-10-15 13:14:46.000 288 26313.58 234.82 -19616.58 88888.00 2009-10-15 13:14:47.000 288 26313.57 234.79 -19616.61 88888.00 2009-10-15 13:14:48.000 288 26313.57 234.75 -19616.63 88888.00 2009-10-15 13:14:49.000 288 26313.57 234.72 -19616.63 88888.00 2009-10-15 13:14:50.000 288 26313.52 234.74 -19616.63 99999.00 2009-10-15 13:14:51.000 288 26313.49 234.73 -19616.62 88888.00 2009-10-15 13:14:52.000 288 26313.51 234.72 -19616.59 88888.00 2009-10-15 13:14:53.000 288 26313.52 234.73 -19616.60 88888.00 2009-10-15 13:14:54.000 288 26313.54 234.72 -19616.62 88888.00 2009-10-15 13:14:55.000 288 26313.53 234.76 -19616.62 99999.00 2009-10-15 13:14:56.000 288 26313.51 234.79 -19616.67 88888.00 2009-10-15 13:14:57.000 288 26313.55 234.76 -19616.70 88888.00 2009-10-15 13:14:58.000 288 26313.56 234.76 -19616.70 88888.00 2009-10-15 13:14:59.000 288 26313.54 234.76 -19616.68 88888.00 2009-10-15 13:15:00.000 288 26313.52 234.74 -19616.67 99999.00 2009-10-15 13:15:01.000 288 26313.50 234.76 -19616.64 88888.00 2009-10-15 13:15:02.000 288 26313.47 234.79 -19616.63 88888.00 2009-10-15 13:15:03.000 288 26313.49 234.76 -19616.61 88888.00 2009-10-15 13:15:04.000 288 26313.52 234.69 -19616.60 88888.00 2009-10-15 13:15:05.000 288 26313.51 234.66 -19616.59 99999.00 2009-10-15 13:15:06.000 288 26313.50 234.66 -19616.60 88888.00 2009-10-15 13:15:07.000 288 26313.51 234.67 -19616.60 88888.00 2009-10-15 13:15:08.000 288 26313.47 234.66 -19616.60 88888.00 2009-10-15 13:15:09.000 288 26313.46 234.65 -19616.60 88888.00 2009-10-15 13:15:10.000 288 26313.46 234.68 -19616.62 99999.00 2009-10-15 13:15:11.000 288 26313.45 234.67 -19616.60 88888.00 2009-10-15 13:15:12.000 288 26313.46 234.65 -19616.60 88888.00 2009-10-15 13:15:13.000 288 26313.46 234.62 -19616.61 88888.00 2009-10-15 13:15:14.000 288 26313.44 234.64 -19616.63 88888.00 2009-10-15 13:15:15.000 288 26313.43 234.63 -19616.63 99999.00 2009-10-15 13:15:16.000 288 26313.44 234.61 -19616.64 88888.00 2009-10-15 13:15:17.000 288 26313.40 234.60 -19616.64 88888.00 2009-10-15 13:15:18.000 288 26313.38 234.66 -19616.62 88888.00 2009-10-15 13:15:19.000 288 26313.39 234.66 -19616.63 88888.00 2009-10-15 13:15:20.000 288 26313.40 234.60 -19616.62 99999.00 2009-10-15 13:15:21.000 288 26313.38 234.55 -19616.60 88888.00 2009-10-15 13:15:22.000 288 26313.38 234.57 -19616.60 88888.00 2009-10-15 13:15:23.000 288 26313.40 234.59 -19616.63 88888.00 2009-10-15 13:15:24.000 288 26313.37 234.56 -19616.61 88888.00 2009-10-15 13:15:25.000 288 26313.38 234.56 -19616.63 99999.00 2009-10-15 13:15:26.000 288 26313.37 234.54 -19616.67 88888.00 2009-10-15 13:15:27.000 288 26313.37 234.53 -19616.66 88888.00 2009-10-15 13:15:28.000 288 26313.35 234.53 -19616.66 88888.00 2009-10-15 13:15:29.000 288 26313.32 234.51 -19616.65 88888.00 2009-10-15 13:15:30.000 288 26313.32 234.51 -19616.63 99999.00 2009-10-15 13:15:31.000 288 26313.35 234.53 -19616.63 88888.00 2009-10-15 13:15:32.000 288 26313.35 234.56 -19616.61 88888.00 2009-10-15 13:15:33.000 288 26313.35 234.58 -19616.58 88888.00 2009-10-15 13:15:34.000 288 26313.36 234.58 -19616.62 88888.00 2009-10-15 13:15:35.000 288 26313.34 234.55 -19616.64 99999.00 2009-10-15 13:15:36.000 288 26313.37 234.53 -19616.65 88888.00 2009-10-15 13:15:37.000 288 26313.37 234.50 -19616.63 88888.00 2009-10-15 13:15:38.000 288 26313.34 234.52 -19616.63 88888.00 2009-10-15 13:15:39.000 288 26313.35 234.51 -19616.63 88888.00 2009-10-15 13:15:40.000 288 26313.35 234.49 -19616.63 99999.00 2009-10-15 13:15:41.000 288 26313.34 234.48 -19616.62 88888.00 2009-10-15 13:15:42.000 288 26313.34 234.48 -19616.65 88888.00 2009-10-15 13:15:43.000 288 26313.35 234.49 -19616.67 88888.00 2009-10-15 13:15:44.000 288 26313.36 234.51 -19616.66 88888.00 2009-10-15 13:15:45.000 288 26313.35 234.51 -19616.65 99999.00 2009-10-15 13:15:46.000 288 26313.34 234.50 -19616.64 88888.00 2009-10-15 13:15:47.000 288 26313.37 234.48 -19616.68 88888.00 2009-10-15 13:15:48.000 288 26313.38 234.49 -19616.71 88888.00 2009-10-15 13:15:49.000 288 26313.33 234.50 -19616.68 88888.00 2009-10-15 13:15:50.000 288 26313.31 234.48 -19616.67 99999.00 2009-10-15 13:15:51.000 288 26313.31 234.47 -19616.69 88888.00 2009-10-15 13:15:52.000 288 26313.29 234.43 -19616.67 88888.00 2009-10-15 13:15:53.000 288 26313.29 234.42 -19616.71 88888.00 2009-10-15 13:15:54.000 288 26313.27 234.40 -19616.69 88888.00 2009-10-15 13:15:55.000 288 26313.25 234.44 -19616.70 99999.00 2009-10-15 13:15:56.000 288 26313.26 234.44 -19616.72 88888.00 2009-10-15 13:15:57.000 288 26313.25 234.43 -19616.72 88888.00 2009-10-15 13:15:58.000 288 26313.26 234.42 -19616.72 88888.00 2009-10-15 13:15:59.000 288 26313.25 234.47 -19616.71 88888.00 2009-10-15 13:16:00.000 288 26313.23 234.46 -19616.71 99999.00 2009-10-15 13:16:01.000 288 26313.25 234.41 -19616.75 88888.00 2009-10-15 13:16:02.000 288 26313.26 234.44 -19616.74 88888.00 2009-10-15 13:16:03.000 288 26313.24 234.45 -19616.78 88888.00 2009-10-15 13:16:04.000 288 26313.25 234.40 -19616.80 88888.00 2009-10-15 13:16:05.000 288 26313.24 234.40 -19616.79 99999.00 2009-10-15 13:16:06.000 288 26313.25 234.40 -19616.78 88888.00 2009-10-15 13:16:07.000 288 26313.25 234.46 -19616.75 88888.00 2009-10-15 13:16:08.000 288 26313.27 234.46 -19616.78 88888.00 2009-10-15 13:16:09.000 288 26313.25 234.46 -19616.78 88888.00 2009-10-15 13:16:10.000 288 26313.30 234.47 -19616.77 99999.00 2009-10-15 13:16:11.000 288 26313.30 234.46 -19616.73 88888.00 2009-10-15 13:16:12.000 288 26313.29 234.48 -19616.74 88888.00 2009-10-15 13:16:13.000 288 26313.28 234.48 -19616.74 88888.00 2009-10-15 13:16:14.000 288 26313.28 234.45 -19616.72 88888.00 2009-10-15 13:16:15.000 288 26313.26 234.43 -19616.71 99999.00 2009-10-15 13:16:16.000 288 26313.25 234.40 -19616.71 88888.00 2009-10-15 13:16:17.000 288 26313.25 234.41 -19616.71 88888.00 2009-10-15 13:16:18.000 288 26313.27 234.40 -19616.72 88888.00 2009-10-15 13:16:19.000 288 26313.23 234.39 -19616.74 88888.00 2009-10-15 13:16:20.000 288 26313.22 234.42 -19616.73 99999.00 2009-10-15 13:16:21.000 288 26313.25 234.43 -19616.75 88888.00 2009-10-15 13:16:22.000 288 26313.28 234.40 -19616.75 88888.00 2009-10-15 13:16:23.000 288 26313.29 234.39 -19616.76 88888.00 2009-10-15 13:16:24.000 288 26313.24 234.41 -19616.77 88888.00 2009-10-15 13:16:25.000 288 26313.23 234.40 -19616.74 99999.00 2009-10-15 13:16:26.000 288 26313.28 234.38 -19616.75 88888.00 2009-10-15 13:16:27.000 288 26313.26 234.40 -19616.74 88888.00 2009-10-15 13:16:28.000 288 26313.23 234.32 -19616.74 88888.00 2009-10-15 13:16:29.000 288 26313.22 234.33 -19616.74 88888.00 2009-10-15 13:16:30.000 288 26313.22 234.36 -19616.76 99999.00 2009-10-15 13:16:31.000 288 26313.26 234.38 -19616.77 88888.00 2009-10-15 13:16:32.000 288 26313.24 234.35 -19616.79 88888.00 2009-10-15 13:16:33.000 288 26313.27 234.36 -19616.79 88888.00 2009-10-15 13:16:34.000 288 26313.30 234.35 -19616.79 88888.00 2009-10-15 13:16:35.000 288 26313.29 234.32 -19616.79 99999.00 2009-10-15 13:16:36.000 288 26313.31 234.40 -19616.77 88888.00 2009-10-15 13:16:37.000 288 26313.29 234.38 -19616.79 88888.00 2009-10-15 13:16:38.000 288 26313.28 234.40 -19616.79 88888.00 2009-10-15 13:16:39.000 288 26313.27 234.39 -19616.80 88888.00 2009-10-15 13:16:40.000 288 26313.26 234.36 -19616.80 99999.00 2009-10-15 13:16:41.000 288 26313.29 234.38 -19616.75 88888.00 2009-10-15 13:16:42.000 288 26313.32 234.40 -19616.76 88888.00 2009-10-15 13:16:43.000 288 26313.31 234.38 -19616.77 88888.00 2009-10-15 13:16:44.000 288 26313.27 234.36 -19616.76 88888.00 2009-10-15 13:16:45.000 288 26313.30 234.32 -19616.74 99999.00 2009-10-15 13:16:46.000 288 26313.31 234.30 -19616.75 88888.00 2009-10-15 13:16:47.000 288 26313.30 234.34 -19616.76 88888.00 2009-10-15 13:16:48.000 288 26313.30 234.31 -19616.75 88888.00 2009-10-15 13:16:49.000 288 26313.29 234.35 -19616.72 88888.00 2009-10-15 13:16:50.000 288 26313.28 234.37 -19616.77 99999.00 2009-10-15 13:16:51.000 288 26313.34 234.34 -19616.79 88888.00 2009-10-15 13:16:52.000 288 26313.31 234.36 -19616.74 88888.00 2009-10-15 13:16:53.000 288 26313.33 234.36 -19616.73 88888.00 2009-10-15 13:16:54.000 288 26313.36 234.33 -19616.71 88888.00 2009-10-15 13:16:55.000 288 26313.38 234.33 -19616.75 99999.00 2009-10-15 13:16:56.000 288 26313.39 234.38 -19616.75 88888.00 2009-10-15 13:16:57.000 288 26313.38 234.38 -19616.74 88888.00 2009-10-15 13:16:58.000 288 26313.38 234.37 -19616.74 88888.00 2009-10-15 13:16:59.000 288 26313.39 234.41 -19616.79 88888.00 2009-10-15 13:17:00.000 288 26313.35 234.41 -19616.75 99999.00 2009-10-15 13:17:01.000 288 26313.35 234.41 -19616.73 88888.00 2009-10-15 13:17:02.000 288 26313.38 234.45 -19616.76 88888.00 2009-10-15 13:17:03.000 288 26313.39 234.44 -19616.77 88888.00 2009-10-15 13:17:04.000 288 26313.42 234.45 -19616.75 88888.00 2009-10-15 13:17:05.000 288 26313.42 234.44 -19616.76 99999.00 2009-10-15 13:17:06.000 288 26313.43 234.42 -19616.77 88888.00 2009-10-15 13:17:07.000 288 26313.44 234.37 -19616.76 88888.00 2009-10-15 13:17:08.000 288 26313.43 234.34 -19616.75 88888.00 2009-10-15 13:17:09.000 288 26313.41 234.34 -19616.76 88888.00 2009-10-15 13:17:10.000 288 26313.39 234.36 -19616.78 99999.00 2009-10-15 13:17:11.000 288 26313.38 234.39 -19616.77 88888.00 2009-10-15 13:17:12.000 288 26313.37 234.34 -19616.82 88888.00 2009-10-15 13:17:13.000 288 26313.36 234.36 -19616.82 88888.00 2009-10-15 13:17:14.000 288 26313.37 234.37 -19616.81 88888.00 2009-10-15 13:17:15.000 288 26313.35 234.38 -19616.80 99999.00 2009-10-15 13:17:16.000 288 26313.38 234.37 -19616.78 88888.00 2009-10-15 13:17:17.000 288 26313.38 234.39 -19616.78 88888.00 2009-10-15 13:17:18.000 288 26313.38 234.38 -19616.78 88888.00 2009-10-15 13:17:19.000 288 26313.35 234.37 -19616.75 88888.00 2009-10-15 13:17:20.000 288 26313.36 234.37 -19616.77 99999.00 2009-10-15 13:17:21.000 288 26313.36 234.37 -19616.76 88888.00 2009-10-15 13:17:22.000 288 26313.37 234.37 -19616.74 88888.00 2009-10-15 13:17:23.000 288 26313.37 234.34 -19616.78 88888.00 2009-10-15 13:17:24.000 288 26313.36 234.34 -19616.78 88888.00 2009-10-15 13:17:25.000 288 26313.35 234.34 -19616.78 99999.00 2009-10-15 13:17:26.000 288 26313.35 234.29 -19616.78 88888.00 2009-10-15 13:17:27.000 288 26313.37 234.26 -19616.74 88888.00 2009-10-15 13:17:28.000 288 26313.37 234.33 -19616.75 88888.00 2009-10-15 13:17:29.000 288 26313.37 234.31 -19616.75 88888.00 2009-10-15 13:17:30.000 288 26313.36 234.28 -19616.77 99999.00 2009-10-15 13:17:31.000 288 26313.35 234.25 -19616.74 88888.00 2009-10-15 13:17:32.000 288 26313.34 234.27 -19616.75 88888.00 2009-10-15 13:17:33.000 288 26313.35 234.23 -19616.80 88888.00 2009-10-15 13:17:34.000 288 26313.33 234.24 -19616.80 88888.00 2009-10-15 13:17:35.000 288 26313.32 234.26 -19616.76 99999.00 2009-10-15 13:17:36.000 288 26313.34 234.29 -19616.77 88888.00 2009-10-15 13:17:37.000 288 26313.34 234.26 -19616.73 88888.00 2009-10-15 13:17:38.000 288 26313.35 234.28 -19616.74 88888.00 2009-10-15 13:17:39.000 288 26313.37 234.29 -19616.77 88888.00 2009-10-15 13:17:40.000 288 26313.36 234.26 -19616.79 99999.00 2009-10-15 13:17:41.000 288 26313.34 234.24 -19616.76 88888.00 2009-10-15 13:17:42.000 288 26313.31 234.22 -19616.77 88888.00 2009-10-15 13:17:43.000 288 26313.31 234.24 -19616.79 88888.00 2009-10-15 13:17:44.000 288 26313.31 234.22 -19616.76 88888.00 2009-10-15 13:17:45.000 288 26313.35 234.23 -19616.77 99999.00 2009-10-15 13:17:46.000 288 26313.33 234.24 -19616.75 88888.00 2009-10-15 13:17:47.000 288 26313.33 234.22 -19616.73 88888.00 2009-10-15 13:17:48.000 288 26313.35 234.25 -19616.76 88888.00 2009-10-15 13:17:49.000 288 26313.35 234.28 -19616.74 88888.00 2009-10-15 13:17:50.000 288 26313.34 234.26 -19616.76 99999.00 2009-10-15 13:17:51.000 288 26313.31 234.27 -19616.78 88888.00 2009-10-15 13:17:52.000 288 26313.33 234.25 -19616.77 88888.00 2009-10-15 13:17:53.000 288 26313.34 234.26 -19616.77 88888.00 2009-10-15 13:17:54.000 288 26313.35 234.21 -19616.77 88888.00 2009-10-15 13:17:55.000 288 26313.38 234.19 -19616.78 99999.00 2009-10-15 13:17:56.000 288 26313.38 234.19 -19616.79 88888.00 2009-10-15 13:17:57.000 288 26313.36 234.20 -19616.75 88888.00 2009-10-15 13:17:58.000 288 26313.36 234.22 -19616.76 88888.00 2009-10-15 13:17:59.000 288 26313.39 234.24 -19616.74 88888.00 2009-10-15 13:18:00.000 288 26313.38 234.22 -19616.78 99999.00 2009-10-15 13:18:01.000 288 26313.35 234.20 -19616.80 88888.00 2009-10-15 13:18:02.000 288 26313.31 234.20 -19616.80 88888.00 2009-10-15 13:18:03.000 288 26313.33 234.21 -19616.82 88888.00 2009-10-15 13:18:04.000 288 26313.36 234.21 -19616.83 88888.00 2009-10-15 13:18:05.000 288 26313.39 234.23 -19616.79 99999.00 2009-10-15 13:18:06.000 288 26313.36 234.24 -19616.78 88888.00 2009-10-15 13:18:07.000 288 26313.35 234.21 -19616.80 88888.00 2009-10-15 13:18:08.000 288 26313.36 234.19 -19616.81 88888.00 2009-10-15 13:18:09.000 288 26313.35 234.19 -19616.84 88888.00 2009-10-15 13:18:10.000 288 26313.33 234.20 -19616.83 99999.00 2009-10-15 13:18:11.000 288 26313.33 234.21 -19616.81 88888.00 2009-10-15 13:18:12.000 288 26313.36 234.25 -19616.81 88888.00 2009-10-15 13:18:13.000 288 26313.35 234.21 -19616.79 88888.00 2009-10-15 13:18:14.000 288 26313.36 234.21 -19616.79 88888.00 2009-10-15 13:18:15.000 288 26313.31 234.21 -19616.79 99999.00 2009-10-15 13:18:16.000 288 26313.31 234.19 -19616.79 88888.00 2009-10-15 13:18:17.000 288 26313.34 234.22 -19616.78 88888.00 2009-10-15 13:18:18.000 288 26313.36 234.23 -19616.77 88888.00 2009-10-15 13:18:19.000 288 26313.33 234.24 -19616.78 88888.00 2009-10-15 13:18:20.000 288 26313.30 234.19 -19616.78 99999.00 2009-10-15 13:18:21.000 288 26313.29 234.16 -19616.77 88888.00 2009-10-15 13:18:22.000 288 26313.30 234.16 -19616.75 88888.00 2009-10-15 13:18:23.000 288 26313.32 234.14 -19616.77 88888.00 2009-10-15 13:18:24.000 288 26313.31 234.16 -19616.78 88888.00 2009-10-15 13:18:25.000 288 26313.32 234.13 -19616.75 99999.00 2009-10-15 13:18:26.000 288 26313.31 234.14 -19616.77 88888.00 2009-10-15 13:18:27.000 288 26313.30 234.10 -19616.77 88888.00 2009-10-15 13:18:28.000 288 26313.29 234.09 -19616.77 88888.00 2009-10-15 13:18:29.000 288 26313.28 234.09 -19616.78 88888.00 2009-10-15 13:18:30.000 288 26313.29 234.14 -19616.83 99999.00 2009-10-15 13:18:31.000 288 26313.30 234.17 -19616.84 88888.00 2009-10-15 13:18:32.000 288 26313.23 234.18 -19616.79 88888.00 2009-10-15 13:18:33.000 288 26313.22 234.19 -19616.78 88888.00 2009-10-15 13:18:34.000 288 26313.25 234.17 -19616.80 88888.00 2009-10-15 13:18:35.000 288 26313.23 234.16 -19616.79 99999.00 2009-10-15 13:18:36.000 288 26313.22 234.16 -19616.77 88888.00 2009-10-15 13:18:37.000 288 26313.22 234.18 -19616.77 88888.00 2009-10-15 13:18:38.000 288 26313.23 234.16 -19616.77 88888.00 2009-10-15 13:18:39.000 288 26313.27 234.15 -19616.83 88888.00 2009-10-15 13:18:40.000 288 26313.28 234.15 -19616.82 99999.00 2009-10-15 13:18:41.000 288 26313.29 234.14 -19616.81 88888.00 2009-10-15 13:18:42.000 288 26313.28 234.15 -19616.80 88888.00 2009-10-15 13:18:43.000 288 26313.26 234.17 -19616.79 88888.00 2009-10-15 13:18:44.000 288 26313.23 234.17 -19616.78 88888.00 2009-10-15 13:18:45.000 288 26313.24 234.18 -19616.77 99999.00 2009-10-15 13:18:46.000 288 26313.24 234.17 -19616.79 88888.00 2009-10-15 13:18:47.000 288 26313.27 234.15 -19616.82 88888.00 2009-10-15 13:18:48.000 288 26313.23 234.16 -19616.87 88888.00 2009-10-15 13:18:49.000 288 26313.20 234.18 -19616.86 88888.00 2009-10-15 13:18:50.000 288 26313.18 234.15 -19616.83 99999.00 2009-10-15 13:18:51.000 288 26313.19 234.15 -19616.81 88888.00 2009-10-15 13:18:52.000 288 26313.20 234.15 -19616.85 88888.00 2009-10-15 13:18:53.000 288 26313.22 234.12 -19616.86 88888.00 2009-10-15 13:18:54.000 288 26313.22 234.13 -19616.85 88888.00 2009-10-15 13:18:55.000 288 26313.19 234.14 -19616.82 99999.00 2009-10-15 13:18:56.000 288 26313.17 234.14 -19616.85 88888.00 2009-10-15 13:18:57.000 288 26313.18 234.13 -19616.86 88888.00 2009-10-15 13:18:58.000 288 26313.20 234.12 -19616.82 88888.00 2009-10-15 13:18:59.000 288 26313.20 234.13 -19616.82 88888.00 2009-10-15 13:19:00.000 288 26313.21 234.14 -19616.81 99999.00 2009-10-15 13:19:01.000 288 26313.19 234.14 -19616.81 88888.00 2009-10-15 13:19:02.000 288 26313.17 234.16 -19616.82 88888.00 2009-10-15 13:19:03.000 288 26313.17 234.11 -19616.84 88888.00 2009-10-15 13:19:04.000 288 26313.18 234.09 -19616.89 88888.00 2009-10-15 13:19:05.000 288 26313.19 234.09 -19616.87 99999.00 2009-10-15 13:19:06.000 288 26313.19 234.11 -19616.87 88888.00 2009-10-15 13:19:07.000 288 26313.20 234.08 -19616.87 88888.00 2009-10-15 13:19:08.000 288 26313.21 234.08 -19616.90 88888.00 2009-10-15 13:19:09.000 288 26313.21 234.12 -19616.90 88888.00 2009-10-15 13:19:10.000 288 26313.17 234.11 -19616.87 99999.00 2009-10-15 13:19:11.000 288 26313.18 234.12 -19616.91 88888.00 2009-10-15 13:19:12.000 288 26313.20 234.13 -19616.88 88888.00 2009-10-15 13:19:13.000 288 26313.21 234.12 -19616.90 88888.00 2009-10-15 13:19:14.000 288 26313.20 234.16 -19616.93 88888.00 2009-10-15 13:19:15.000 288 26313.16 234.14 -19616.92 99999.00 2009-10-15 13:19:16.000 288 26313.16 234.15 -19616.87 88888.00 2009-10-15 13:19:17.000 288 26313.15 234.14 -19616.87 88888.00 2009-10-15 13:19:18.000 288 26313.17 234.15 -19616.86 88888.00 2009-10-15 13:19:19.000 288 26313.15 234.15 -19616.87 88888.00 2009-10-15 13:19:20.000 288 26313.18 234.18 -19616.88 99999.00 2009-10-15 13:19:21.000 288 26313.21 234.19 -19616.88 88888.00 2009-10-15 13:19:22.000 288 26313.18 234.19 -19616.92 88888.00 2009-10-15 13:19:23.000 288 26313.19 234.20 -19616.89 88888.00 2009-10-15 13:19:24.000 288 26313.21 234.18 -19616.84 88888.00 2009-10-15 13:19:25.000 288 26313.22 234.19 -19616.86 99999.00 2009-10-15 13:19:26.000 288 26313.22 234.22 -19616.88 88888.00 2009-10-15 13:19:27.000 288 26313.26 234.22 -19616.88 88888.00 2009-10-15 13:19:28.000 288 26313.28 234.20 -19616.87 88888.00 2009-10-15 13:19:29.000 288 26313.29 234.21 -19616.86 88888.00 2009-10-15 13:19:30.000 288 26313.27 234.19 -19616.83 99999.00 2009-10-15 13:19:31.000 288 26313.27 234.20 -19616.84 88888.00 2009-10-15 13:19:32.000 288 26313.28 234.20 -19616.85 88888.00 2009-10-15 13:19:33.000 288 26313.27 234.22 -19616.85 88888.00 2009-10-15 13:19:34.000 288 26313.26 234.21 -19616.86 88888.00 2009-10-15 13:19:35.000 288 26313.26 234.19 -19616.86 99999.00 2009-10-15 13:19:36.000 288 26313.23 234.22 -19616.86 88888.00 2009-10-15 13:19:37.000 288 26313.23 234.27 -19616.84 88888.00 2009-10-15 13:19:38.000 288 26313.22 234.27 -19616.89 88888.00 2009-10-15 13:19:39.000 288 26313.24 234.26 -19616.89 88888.00 2009-10-15 13:19:40.000 288 26313.26 234.25 -19616.91 99999.00 2009-10-15 13:19:41.000 288 26313.27 234.23 -19616.85 88888.00 2009-10-15 13:19:42.000 288 26313.26 234.26 -19616.85 88888.00 2009-10-15 13:19:43.000 288 26313.27 234.25 -19616.84 88888.00 2009-10-15 13:19:44.000 288 26313.26 234.24 -19616.84 88888.00 2009-10-15 13:19:45.000 288 26313.29 234.24 -19616.88 99999.00 2009-10-15 13:19:46.000 288 26313.29 234.25 -19616.88 88888.00 2009-10-15 13:19:47.000 288 26313.26 234.26 -19616.87 88888.00 2009-10-15 13:19:48.000 288 26313.27 234.26 -19616.88 88888.00 2009-10-15 13:19:49.000 288 26313.26 234.27 -19616.88 88888.00 2009-10-15 13:19:50.000 288 26313.25 234.31 -19616.85 99999.00 2009-10-15 13:19:51.000 288 26313.28 234.29 -19616.81 88888.00 2009-10-15 13:19:52.000 288 26313.29 234.29 -19616.81 88888.00 2009-10-15 13:19:53.000 288 26313.30 234.29 -19616.83 88888.00 2009-10-15 13:19:54.000 288 26313.25 234.26 -19616.85 88888.00 2009-10-15 13:19:55.000 288 26313.20 234.28 -19616.86 99999.00 2009-10-15 13:19:56.000 288 26313.23 234.30 -19616.85 88888.00 2009-10-15 13:19:57.000 288 26313.24 234.29 -19616.83 88888.00 2009-10-15 13:19:58.000 288 26313.27 234.31 -19616.83 88888.00 2009-10-15 13:19:59.000 288 26313.28 234.30 -19616.85 88888.00 2009-10-15 13:20:00.000 288 26313.28 234.30 -19616.90 99999.00 2009-10-15 13:20:01.000 288 26313.29 234.28 -19616.89 88888.00 2009-10-15 13:20:02.000 288 26313.28 234.26 -19616.89 88888.00 2009-10-15 13:20:03.000 288 26313.32 234.25 -19616.88 88888.00 2009-10-15 13:20:04.000 288 26313.32 234.25 -19616.89 88888.00 2009-10-15 13:20:05.000 288 26313.25 234.26 -19616.88 99999.00 2009-10-15 13:20:06.000 288 26313.25 234.27 -19616.92 88888.00 2009-10-15 13:20:07.000 288 26313.26 234.28 -19616.91 88888.00 2009-10-15 13:20:08.000 288 26313.27 234.30 -19616.86 88888.00 2009-10-15 13:20:09.000 288 26313.26 234.30 -19616.87 88888.00 2009-10-15 13:20:10.000 288 26313.29 234.32 -19616.89 99999.00 2009-10-15 13:20:11.000 288 26313.32 234.32 -19616.90 88888.00 2009-10-15 13:20:12.000 288 26313.29 234.33 -19616.95 88888.00 2009-10-15 13:20:13.000 288 26313.31 234.31 -19616.92 88888.00 2009-10-15 13:20:14.000 288 26313.33 234.29 -19616.90 88888.00 2009-10-15 13:20:15.000 288 26313.35 234.27 -19616.92 99999.00 2009-10-15 13:20:16.000 288 26313.35 234.28 -19616.94 88888.00 2009-10-15 13:20:17.000 288 26313.30 234.30 -19616.94 88888.00 2009-10-15 13:20:18.000 288 26313.29 234.29 -19616.92 88888.00 2009-10-15 13:20:19.000 288 26313.29 234.27 -19616.92 88888.00 2009-10-15 13:20:20.000 288 26313.28 234.27 -19616.94 99999.00 2009-10-15 13:20:21.000 288 26313.27 234.30 -19616.95 88888.00 2009-10-15 13:20:22.000 288 26313.26 234.33 -19616.91 88888.00 2009-10-15 13:20:23.000 288 26313.28 234.31 -19616.90 88888.00 2009-10-15 13:20:24.000 288 26313.26 234.28 -19616.92 88888.00 2009-10-15 13:20:25.000 288 26313.25 234.27 -19616.89 99999.00 2009-10-15 13:20:26.000 288 26313.27 234.27 -19616.88 88888.00 2009-10-15 13:20:27.000 288 26313.30 234.28 -19616.88 88888.00 2009-10-15 13:20:28.000 288 26313.30 234.27 -19616.87 88888.00 2009-10-15 13:20:29.000 288 26313.29 234.26 -19616.86 88888.00 2009-10-15 13:20:30.000 288 26313.28 234.24 -19616.87 99999.00 2009-10-15 13:20:31.000 288 26313.30 234.23 -19616.86 88888.00 2009-10-15 13:20:32.000 288 26313.29 234.26 -19616.88 88888.00 2009-10-15 13:20:33.000 288 26313.26 234.25 -19616.85 88888.00 2009-10-15 13:20:34.000 288 26313.28 234.28 -19616.88 88888.00 2009-10-15 13:20:35.000 288 26313.24 234.26 -19616.86 99999.00 2009-10-15 13:20:36.000 288 26313.26 234.26 -19616.86 88888.00 2009-10-15 13:20:37.000 288 26313.28 234.23 -19616.87 88888.00 2009-10-15 13:20:38.000 288 26313.30 234.21 -19616.87 88888.00 2009-10-15 13:20:39.000 288 26313.29 234.21 -19616.83 88888.00 2009-10-15 13:20:40.000 288 26313.28 234.22 -19616.83 99999.00 2009-10-15 13:20:41.000 288 26313.29 234.19 -19616.85 88888.00 2009-10-15 13:20:42.000 288 26313.32 234.18 -19616.88 88888.00 2009-10-15 13:20:43.000 288 26313.33 234.22 -19616.87 88888.00 2009-10-15 13:20:44.000 288 26313.29 234.21 -19616.83 88888.00 2009-10-15 13:20:45.000 288 26313.31 234.18 -19616.85 99999.00 2009-10-15 13:20:46.000 288 26313.32 234.19 -19616.84 88888.00 2009-10-15 13:20:47.000 288 26313.33 234.21 -19616.87 88888.00 2009-10-15 13:20:48.000 288 26313.28 234.19 -19616.90 88888.00 2009-10-15 13:20:49.000 288 26313.27 234.19 -19616.89 88888.00 2009-10-15 13:20:50.000 288 26313.30 234.20 -19616.88 99999.00 2009-10-15 13:20:51.000 288 26313.30 234.19 -19616.88 88888.00 2009-10-15 13:20:52.000 288 26313.34 234.15 -19616.91 88888.00 2009-10-15 13:20:53.000 288 26313.35 234.16 -19616.90 88888.00 2009-10-15 13:20:54.000 288 26313.34 234.17 -19616.91 88888.00 2009-10-15 13:20:55.000 288 26313.34 234.16 -19616.94 99999.00 2009-10-15 13:20:56.000 288 26313.32 234.17 -19616.98 88888.00 2009-10-15 13:20:57.000 288 26313.32 234.18 -19616.96 88888.00 2009-10-15 13:20:58.000 288 26313.30 234.17 -19616.99 88888.00 2009-10-15 13:20:59.000 288 26313.29 234.15 -19616.97 88888.00 2009-10-15 13:21:00.000 288 26313.28 234.13 -19616.95 99999.00 2009-10-15 13:21:01.000 288 26313.31 234.13 -19616.96 88888.00 2009-10-15 13:21:02.000 288 26313.33 234.14 -19616.98 88888.00 2009-10-15 13:21:03.000 288 26313.34 234.13 -19617.01 88888.00 2009-10-15 13:21:04.000 288 26313.33 234.12 -19617.01 88888.00 2009-10-15 13:21:05.000 288 26313.35 234.12 -19616.94 99999.00 2009-10-15 13:21:06.000 288 26313.33 234.13 -19616.92 88888.00 2009-10-15 13:21:07.000 288 26313.33 234.12 -19616.90 88888.00 2009-10-15 13:21:08.000 288 26313.33 234.14 -19616.93 88888.00 2009-10-15 13:21:09.000 288 26313.31 234.14 -19616.96 88888.00 2009-10-15 13:21:10.000 288 26313.30 234.13 -19616.96 99999.00 2009-10-15 13:21:11.000 288 26313.33 234.15 -19616.97 88888.00 2009-10-15 13:21:12.000 288 26313.35 234.17 -19616.95 88888.00 2009-10-15 13:21:13.000 288 26313.34 234.18 -19616.96 88888.00 2009-10-15 13:21:14.000 288 26313.35 234.20 -19616.96 88888.00 2009-10-15 13:21:15.000 288 26313.36 234.16 -19616.94 99999.00 2009-10-15 13:21:16.000 288 26313.38 234.16 -19616.95 88888.00 2009-10-15 13:21:17.000 288 26313.36 234.15 -19616.95 88888.00 2009-10-15 13:21:18.000 288 26313.35 234.13 -19616.92 88888.00 2009-10-15 13:21:19.000 288 26313.33 234.11 -19616.94 88888.00 2009-10-15 13:21:20.000 288 26313.33 234.11 -19616.92 99999.00 2009-10-15 13:21:21.000 288 26313.35 234.07 -19616.90 88888.00 2009-10-15 13:21:22.000 288 26313.31 234.11 -19616.92 88888.00 2009-10-15 13:21:23.000 288 26313.28 234.13 -19616.91 88888.00 2009-10-15 13:21:24.000 288 26313.27 234.13 -19616.94 88888.00 2009-10-15 13:21:25.000 288 26313.27 234.13 -19616.93 99999.00 2009-10-15 13:21:26.000 288 26313.29 234.13 -19616.91 88888.00 2009-10-15 13:21:27.000 288 26313.31 234.14 -19616.87 88888.00 2009-10-15 13:21:28.000 288 26313.32 234.15 -19616.88 88888.00 2009-10-15 13:21:29.000 288 26313.33 234.13 -19616.90 88888.00 2009-10-15 13:21:30.000 288 26313.29 234.13 -19616.90 99999.00 2009-10-15 13:21:31.000 288 26313.29 234.11 -19616.93 88888.00 2009-10-15 13:21:32.000 288 26313.30 234.10 -19616.90 88888.00 2009-10-15 13:21:33.000 288 26313.29 234.06 -19616.91 88888.00 2009-10-15 13:21:34.000 288 26313.29 234.06 -19616.93 88888.00 2009-10-15 13:21:35.000 288 26313.33 234.03 -19616.97 99999.00 2009-10-15 13:21:36.000 288 26313.31 234.00 -19616.94 88888.00 2009-10-15 13:21:37.000 288 26313.30 234.01 -19616.92 88888.00 2009-10-15 13:21:38.000 288 26313.31 234.06 -19616.88 88888.00 2009-10-15 13:21:39.000 288 26313.29 234.04 -19616.93 88888.00 2009-10-15 13:21:40.000 288 26313.31 234.03 -19616.91 99999.00 2009-10-15 13:21:41.000 288 26313.31 234.01 -19616.92 88888.00 2009-10-15 13:21:42.000 288 26313.31 234.01 -19616.88 88888.00 2009-10-15 13:21:43.000 288 26313.30 234.00 -19616.88 88888.00 2009-10-15 13:21:44.000 288 26313.31 233.99 -19616.93 88888.00 2009-10-15 13:21:45.000 288 26313.32 233.99 -19616.92 99999.00 2009-10-15 13:21:46.000 288 26313.32 233.97 -19616.94 88888.00 2009-10-15 13:21:47.000 288 26313.31 233.97 -19616.96 88888.00 2009-10-15 13:21:48.000 288 26313.32 233.94 -19616.98 88888.00 2009-10-15 13:21:49.000 288 26313.33 233.97 -19616.97 88888.00 2009-10-15 13:21:50.000 288 26313.33 233.99 -19616.98 99999.00 2009-10-15 13:21:51.000 288 26313.31 234.00 -19617.01 88888.00 2009-10-15 13:21:52.000 288 26313.28 233.97 -19617.01 88888.00 2009-10-15 13:21:53.000 288 26313.26 233.97 -19616.98 88888.00 2009-10-15 13:21:54.000 288 26313.26 233.97 -19616.98 88888.00 2009-10-15 13:21:55.000 288 26313.29 234.00 -19616.97 99999.00 2009-10-15 13:21:56.000 288 26313.29 233.98 -19616.97 88888.00 2009-10-15 13:21:57.000 288 26313.27 233.96 -19616.97 88888.00 2009-10-15 13:21:58.000 288 26313.28 234.02 -19616.96 88888.00 2009-10-15 13:21:59.000 288 26313.30 233.98 -19616.94 88888.00 2009-10-15 13:22:00.000 288 26313.27 233.99 -19616.94 99999.00 2009-10-15 13:22:01.000 288 26313.28 233.99 -19616.93 88888.00 2009-10-15 13:22:02.000 288 26313.31 233.96 -19616.94 88888.00 2009-10-15 13:22:03.000 288 26313.33 233.95 -19616.96 88888.00 2009-10-15 13:22:04.000 288 26313.36 234.00 -19616.97 88888.00 2009-10-15 13:22:05.000 288 26313.35 233.98 -19616.99 99999.00 2009-10-15 13:22:06.000 288 26313.35 233.92 -19616.99 88888.00 2009-10-15 13:22:07.000 288 26313.33 233.93 -19617.01 88888.00 2009-10-15 13:22:08.000 288 26313.30 233.93 -19616.99 88888.00 2009-10-15 13:22:09.000 288 26313.30 233.92 -19616.97 88888.00 2009-10-15 13:22:10.000 288 26313.34 233.93 -19616.98 99999.00 2009-10-15 13:22:11.000 288 26313.31 233.94 -19616.97 88888.00 2009-10-15 13:22:12.000 288 26313.27 233.92 -19616.96 88888.00 2009-10-15 13:22:13.000 288 26313.25 233.93 -19616.97 88888.00 2009-10-15 13:22:14.000 288 26313.28 233.92 -19616.98 88888.00 2009-10-15 13:22:15.000 288 26313.31 233.93 -19616.95 99999.00 2009-10-15 13:22:16.000 288 26313.28 233.93 -19616.94 88888.00 2009-10-15 13:22:17.000 288 26313.25 233.89 -19616.96 88888.00 2009-10-15 13:22:18.000 288 26313.26 233.91 -19616.96 88888.00 2009-10-15 13:22:19.000 288 26313.27 233.91 -19616.96 88888.00 2009-10-15 13:22:20.000 288 26313.29 233.89 -19616.94 99999.00 2009-10-15 13:22:21.000 288 26313.30 233.90 -19616.91 88888.00 2009-10-15 13:22:22.000 288 26313.31 233.88 -19616.93 88888.00 2009-10-15 13:22:23.000 288 26313.29 233.88 -19616.92 88888.00 2009-10-15 13:22:24.000 288 26313.26 233.86 -19616.94 88888.00 2009-10-15 13:22:25.000 288 26313.24 233.85 -19616.96 99999.00 2009-10-15 13:22:26.000 288 26313.26 233.88 -19616.97 88888.00 2009-10-15 13:22:27.000 288 26313.30 233.86 -19616.97 88888.00 2009-10-15 13:22:28.000 288 26313.28 233.84 -19616.98 88888.00 2009-10-15 13:22:29.000 288 26313.28 233.82 -19616.96 88888.00 2009-10-15 13:22:30.000 288 26313.26 233.85 -19616.98 99999.00 2009-10-15 13:22:31.000 288 26313.24 233.88 -19616.97 88888.00 2009-10-15 13:22:32.000 288 26313.24 233.87 -19616.96 88888.00 2009-10-15 13:22:33.000 288 26313.22 233.90 -19616.96 88888.00 2009-10-15 13:22:34.000 288 26313.21 233.89 -19616.96 88888.00 2009-10-15 13:22:35.000 288 26313.22 233.85 -19617.02 99999.00 2009-10-15 13:22:36.000 288 26313.21 233.82 -19617.00 88888.00 2009-10-15 13:22:37.000 288 26313.21 233.79 -19617.02 88888.00 2009-10-15 13:22:38.000 288 26313.19 233.78 -19617.02 88888.00 2009-10-15 13:22:39.000 288 26313.20 233.78 -19617.01 88888.00 2009-10-15 13:22:40.000 288 26313.22 233.79 -19616.98 99999.00 2009-10-15 13:22:41.000 288 26313.19 233.79 -19616.96 88888.00 2009-10-15 13:22:42.000 288 26313.19 233.80 -19616.98 88888.00 2009-10-15 13:22:43.000 288 26313.20 233.79 -19617.02 88888.00 2009-10-15 13:22:44.000 288 26313.20 233.79 -19616.97 88888.00 2009-10-15 13:22:45.000 288 26313.20 233.75 -19616.94 99999.00 2009-10-15 13:22:46.000 288 26313.16 233.77 -19616.97 88888.00 2009-10-15 13:22:47.000 288 26313.17 233.76 -19616.97 88888.00 2009-10-15 13:22:48.000 288 26313.16 233.75 -19616.94 88888.00 2009-10-15 13:22:49.000 288 26313.15 233.73 -19616.96 88888.00 2009-10-15 13:22:50.000 288 26313.17 233.73 -19616.97 99999.00 2009-10-15 13:22:51.000 288 26313.15 233.76 -19616.99 88888.00 2009-10-15 13:22:52.000 288 26313.15 233.75 -19616.99 88888.00 2009-10-15 13:22:53.000 288 26313.15 233.73 -19616.99 88888.00 2009-10-15 13:22:54.000 288 26313.12 233.76 -19616.99 88888.00 2009-10-15 13:22:55.000 288 26313.12 233.75 -19616.98 99999.00 2009-10-15 13:22:56.000 288 26313.11 233.73 -19616.96 88888.00 2009-10-15 13:22:57.000 288 26313.08 233.69 -19616.94 88888.00 2009-10-15 13:22:58.000 288 26313.10 233.68 -19616.95 88888.00 2009-10-15 13:22:59.000 288 26313.09 233.71 -19616.97 88888.00 2009-10-15 13:23:00.000 288 26313.08 233.71 -19616.96 99999.00 2009-10-15 13:23:01.000 288 26313.07 233.68 -19616.97 88888.00 2009-10-15 13:23:02.000 288 26313.05 233.66 -19616.99 88888.00 2009-10-15 13:23:03.000 288 26313.04 233.72 -19616.98 88888.00 2009-10-15 13:23:04.000 288 26313.07 233.69 -19616.98 88888.00 2009-10-15 13:23:05.000 288 26313.07 233.68 -19616.97 99999.00 2009-10-15 13:23:06.000 288 26313.06 233.66 -19616.97 88888.00 2009-10-15 13:23:07.000 288 26313.06 233.63 -19617.00 88888.00 2009-10-15 13:23:08.000 288 26313.06 233.60 -19617.00 88888.00 2009-10-15 13:23:09.000 288 26313.06 233.60 -19616.97 88888.00 2009-10-15 13:23:10.000 288 26313.06 233.63 -19616.99 99999.00 2009-10-15 13:23:11.000 288 26313.05 233.66 -19617.01 88888.00 2009-10-15 13:23:12.000 288 26313.03 233.66 -19616.98 88888.00 2009-10-15 13:23:13.000 288 26313.04 233.63 -19616.98 88888.00 2009-10-15 13:23:14.000 288 26313.04 233.63 -19616.99 88888.00 2009-10-15 13:23:15.000 288 26313.03 233.63 -19617.02 99999.00 2009-10-15 13:23:16.000 288 26313.03 233.63 -19617.01 88888.00 2009-10-15 13:23:17.000 288 26313.03 233.64 -19617.03 88888.00 2009-10-15 13:23:18.000 288 26313.03 233.66 -19616.99 88888.00 2009-10-15 13:23:19.000 288 26313.02 233.65 -19616.99 88888.00 2009-10-15 13:23:20.000 288 26313.01 233.63 -19617.02 99999.00 2009-10-15 13:23:21.000 288 26312.97 233.66 -19617.01 88888.00 2009-10-15 13:23:22.000 288 26312.98 233.69 -19616.99 88888.00 2009-10-15 13:23:23.000 288 26313.02 233.70 -19617.00 88888.00 2009-10-15 13:23:24.000 288 26313.01 233.72 -19617.02 88888.00 2009-10-15 13:23:25.000 288 26313.02 233.73 -19617.02 99999.00 2009-10-15 13:23:26.000 288 26313.00 233.73 -19617.01 88888.00 2009-10-15 13:23:27.000 288 26313.01 233.74 -19617.04 88888.00 2009-10-15 13:23:28.000 288 26313.04 233.72 -19617.05 88888.00 2009-10-15 13:23:29.000 288 26313.04 233.71 -19617.03 88888.00 2009-10-15 13:23:30.000 288 26313.06 233.69 -19617.02 99999.00 2009-10-15 13:23:31.000 288 26313.04 233.69 -19617.04 88888.00 2009-10-15 13:23:32.000 288 26313.02 233.71 -19617.06 88888.00 2009-10-15 13:23:33.000 288 26313.03 233.68 -19617.04 88888.00 2009-10-15 13:23:34.000 288 26313.02 233.68 -19617.04 88888.00 2009-10-15 13:23:35.000 288 26313.01 233.68 -19617.05 99999.00 2009-10-15 13:23:36.000 288 26313.01 233.66 -19617.03 88888.00 2009-10-15 13:23:37.000 288 26312.98 233.67 -19617.01 88888.00 2009-10-15 13:23:38.000 288 26312.96 233.68 -19616.99 88888.00 2009-10-15 13:23:39.000 288 26312.97 233.67 -19616.98 88888.00 2009-10-15 13:23:40.000 288 26312.96 233.62 -19616.98 99999.00 2009-10-15 13:23:41.000 288 26312.97 233.67 -19617.03 88888.00 2009-10-15 13:23:42.000 288 26312.93 233.69 -19617.00 88888.00 2009-10-15 13:23:43.000 288 26312.92 233.68 -19617.04 88888.00 2009-10-15 13:23:44.000 288 26312.92 233.64 -19617.07 88888.00 2009-10-15 13:23:45.000 288 26312.96 233.64 -19617.06 99999.00 2009-10-15 13:23:46.000 288 26312.96 233.64 -19617.05 88888.00 2009-10-15 13:23:47.000 288 26312.96 233.67 -19617.03 88888.00 2009-10-15 13:23:48.000 288 26312.97 233.69 -19617.03 88888.00 2009-10-15 13:23:49.000 288 26312.96 233.66 -19617.04 88888.00 2009-10-15 13:23:50.000 288 26312.96 233.67 -19617.05 99999.00 2009-10-15 13:23:51.000 288 26312.96 233.69 -19617.04 88888.00 2009-10-15 13:23:52.000 288 26312.96 233.68 -19617.02 88888.00 2009-10-15 13:23:53.000 288 26312.96 233.68 -19617.05 88888.00 2009-10-15 13:23:54.000 288 26312.96 233.69 -19617.06 88888.00 2009-10-15 13:23:55.000 288 26312.96 233.69 -19617.10 99999.00 2009-10-15 13:23:56.000 288 26312.95 233.69 -19617.12 88888.00 2009-10-15 13:23:57.000 288 26312.96 233.69 -19617.05 88888.00 2009-10-15 13:23:58.000 288 26312.96 233.66 -19617.05 88888.00 2009-10-15 13:23:59.000 288 26312.96 233.64 -19617.05 88888.00 2009-10-15 13:24:00.000 288 26312.99 233.68 -19617.05 99999.00 2009-10-15 13:24:01.000 288 26312.99 233.64 -19617.05 88888.00 2009-10-15 13:24:02.000 288 26312.99 233.62 -19617.06 88888.00 2009-10-15 13:24:03.000 288 26312.99 233.62 -19617.06 88888.00 2009-10-15 13:24:04.000 288 26312.97 233.62 -19617.06 88888.00 2009-10-15 13:24:05.000 288 26313.03 233.62 -19617.01 99999.00 2009-10-15 13:24:06.000 288 26313.01 233.62 -19617.00 88888.00 2009-10-15 13:24:07.000 288 26313.00 233.64 -19617.01 88888.00 2009-10-15 13:24:08.000 288 26313.00 233.63 -19617.02 88888.00 2009-10-15 13:24:09.000 288 26313.00 233.60 -19617.03 88888.00 2009-10-15 13:24:10.000 288 26312.98 233.61 -19617.07 99999.00 2009-10-15 13:24:11.000 288 26312.97 233.65 -19617.09 88888.00 2009-10-15 13:24:12.000 288 26312.96 233.68 -19617.10 88888.00 2009-10-15 13:24:13.000 288 26312.95 233.69 -19617.08 88888.00 2009-10-15 13:24:14.000 288 26312.96 233.68 -19617.07 88888.00 2009-10-15 13:24:15.000 288 26312.96 233.69 -19617.09 99999.00 2009-10-15 13:24:16.000 288 26312.93 233.68 -19617.08 88888.00 2009-10-15 13:24:17.000 288 26312.93 233.67 -19617.06 88888.00 2009-10-15 13:24:18.000 288 26312.94 233.67 -19617.08 88888.00 2009-10-15 13:24:19.000 288 26312.98 233.71 -19617.09 88888.00 2009-10-15 13:24:20.000 288 26312.99 233.72 -19617.07 99999.00 2009-10-15 13:24:21.000 288 26312.98 233.72 -19617.07 88888.00 2009-10-15 13:24:22.000 288 26312.96 233.71 -19617.09 88888.00 2009-10-15 13:24:23.000 288 26312.94 233.69 -19617.06 88888.00 2009-10-15 13:24:24.000 288 26312.96 233.73 -19617.06 88888.00 2009-10-15 13:24:25.000 288 26312.98 233.72 -19617.02 99999.00 2009-10-15 13:24:26.000 288 26312.97 233.74 -19617.01 88888.00 2009-10-15 13:24:27.000 288 26312.99 233.69 -19617.03 88888.00 2009-10-15 13:24:28.000 288 26312.98 233.67 -19617.02 88888.00 2009-10-15 13:24:29.000 288 26312.99 233.66 -19617.04 88888.00 2009-10-15 13:24:30.000 288 26313.01 233.67 -19617.05 99999.00 2009-10-15 13:24:31.000 288 26313.01 233.69 -19617.06 88888.00 2009-10-15 13:24:32.000 288 26313.02 233.68 -19617.08 88888.00 2009-10-15 13:24:33.000 288 26313.03 233.72 -19617.09 88888.00 2009-10-15 13:24:34.000 288 26313.02 233.71 -19617.10 88888.00 2009-10-15 13:24:35.000 288 26313.03 233.71 -19617.10 99999.00 2009-10-15 13:24:36.000 288 26313.04 233.73 -19617.09 88888.00 2009-10-15 13:24:37.000 288 26313.03 233.70 -19617.09 88888.00 2009-10-15 13:24:38.000 288 26313.03 233.71 -19617.10 88888.00 2009-10-15 13:24:39.000 288 26313.02 233.69 -19617.08 88888.00 2009-10-15 13:24:40.000 288 26313.02 233.70 -19617.07 99999.00 2009-10-15 13:24:41.000 288 26313.02 233.68 -19617.09 88888.00 2009-10-15 13:24:42.000 288 26313.02 233.68 -19617.09 88888.00 2009-10-15 13:24:43.000 288 26313.02 233.68 -19617.07 88888.00 2009-10-15 13:24:44.000 288 26313.02 233.70 -19617.03 88888.00 2009-10-15 13:24:45.000 288 26313.01 233.71 -19617.05 99999.00 2009-10-15 13:24:46.000 288 26313.03 233.71 -19617.08 88888.00 2009-10-15 13:24:47.000 288 26313.01 233.70 -19617.05 88888.00 2009-10-15 13:24:48.000 288 26313.07 233.69 -19617.03 88888.00 2009-10-15 13:24:49.000 288 26313.08 233.71 -19617.03 88888.00 2009-10-15 13:24:50.000 288 26313.10 233.73 -19617.05 99999.00 2009-10-15 13:24:51.000 288 26313.10 233.75 -19617.03 88888.00 2009-10-15 13:24:52.000 288 26313.08 233.76 -19617.06 88888.00 2009-10-15 13:24:53.000 288 26313.11 233.77 -19617.11 88888.00 2009-10-15 13:24:54.000 288 26313.15 233.77 -19617.07 88888.00 2009-10-15 13:24:55.000 288 26313.13 233.75 -19617.08 99999.00 2009-10-15 13:24:56.000 288 26313.15 233.76 -19617.08 88888.00 2009-10-15 13:24:57.000 288 26313.18 233.76 -19617.10 88888.00 2009-10-15 13:24:58.000 288 26313.16 233.75 -19617.10 88888.00 2009-10-15 13:24:59.000 288 26313.14 233.73 -19617.10 88888.00 2009-10-15 13:25:00.000 288 26313.14 233.74 -19617.12 99999.00 2009-10-15 13:25:01.000 288 26313.15 233.76 -19617.12 88888.00 2009-10-15 13:25:02.000 288 26313.17 233.76 -19617.08 88888.00 2009-10-15 13:25:03.000 288 26313.20 233.78 -19617.09 88888.00 2009-10-15 13:25:04.000 288 26313.18 233.78 -19617.06 88888.00 2009-10-15 13:25:05.000 288 26313.16 233.79 -19617.05 99999.00 2009-10-15 13:25:06.000 288 26313.17 233.79 -19617.02 88888.00 2009-10-15 13:25:07.000 288 26313.19 233.74 -19617.02 88888.00 2009-10-15 13:25:08.000 288 26313.21 233.74 -19617.05 88888.00 2009-10-15 13:25:09.000 288 26313.25 233.77 -19617.05 88888.00 2009-10-15 13:25:10.000 288 26313.25 233.77 -19617.04 99999.00 2009-10-15 13:25:11.000 288 26313.24 233.77 -19617.03 88888.00 2009-10-15 13:25:12.000 288 26313.25 233.76 -19617.03 88888.00 2009-10-15 13:25:13.000 288 26313.27 233.76 -19617.08 88888.00 2009-10-15 13:25:14.000 288 26313.27 233.76 -19617.08 88888.00 2009-10-15 13:25:15.000 288 26313.28 233.75 -19617.04 99999.00 2009-10-15 13:25:16.000 288 26313.25 233.76 -19617.05 88888.00 2009-10-15 13:25:17.000 288 26313.26 233.79 -19617.04 88888.00 2009-10-15 13:25:18.000 288 26313.22 233.79 -19617.01 88888.00 2009-10-15 13:25:19.000 288 26313.26 233.76 -19617.00 88888.00 2009-10-15 13:25:20.000 288 26313.28 233.77 -19616.98 99999.00 2009-10-15 13:25:21.000 288 26313.25 233.82 -19617.00 88888.00 2009-10-15 13:25:22.000 288 26313.25 233.81 -19617.01 88888.00 2009-10-15 13:25:23.000 288 26313.28 233.80 -19617.00 88888.00 2009-10-15 13:25:24.000 288 26313.26 233.81 -19617.01 88888.00 2009-10-15 13:25:25.000 288 26313.27 233.75 -19616.98 99999.00 2009-10-15 13:25:26.000 288 26313.25 233.74 -19617.01 88888.00 2009-10-15 13:25:27.000 288 26313.26 233.77 -19617.02 88888.00 2009-10-15 13:25:28.000 288 26313.26 233.79 -19617.04 88888.00 2009-10-15 13:25:29.000 288 26313.22 233.83 -19617.03 88888.00 2009-10-15 13:25:30.000 288 26313.20 233.82 -19617.04 99999.00 2009-10-15 13:25:31.000 288 26313.23 233.73 -19617.01 88888.00 2009-10-15 13:25:32.000 288 26313.23 233.72 -19616.99 88888.00 2009-10-15 13:25:33.000 288 26313.22 233.71 -19616.99 88888.00 2009-10-15 13:25:34.000 288 26313.25 233.70 -19617.02 88888.00 2009-10-15 13:25:35.000 288 26313.25 233.72 -19617.02 99999.00 2009-10-15 13:25:36.000 288 26313.26 233.68 -19617.01 88888.00 2009-10-15 13:25:37.000 288 26313.29 233.69 -19617.02 88888.00 2009-10-15 13:25:38.000 288 26313.30 233.70 -19617.03 88888.00 2009-10-15 13:25:39.000 288 26313.28 233.71 -19617.04 88888.00 2009-10-15 13:25:40.000 288 26313.28 233.71 -19617.05 99999.00 2009-10-15 13:25:41.000 288 26313.29 233.72 -19617.04 88888.00 2009-10-15 13:25:42.000 288 26313.30 233.72 -19617.04 88888.00 2009-10-15 13:25:43.000 288 26313.31 233.72 -19617.05 88888.00 2009-10-15 13:25:44.000 288 26313.33 233.74 -19617.03 88888.00 2009-10-15 13:25:45.000 288 26313.32 233.72 -19617.03 99999.00 2009-10-15 13:25:46.000 288 26313.33 233.76 -19617.02 88888.00 2009-10-15 13:25:47.000 288 26313.34 233.78 -19617.06 88888.00 2009-10-15 13:25:48.000 288 26313.37 233.74 -19617.05 88888.00 2009-10-15 13:25:49.000 288 26313.38 233.78 -19617.04 88888.00 2009-10-15 13:25:50.000 288 26313.41 233.77 -19617.00 99999.00 2009-10-15 13:25:51.000 288 26313.40 233.73 -19616.99 88888.00 2009-10-15 13:25:52.000 288 26313.40 233.74 -19616.99 88888.00 2009-10-15 13:25:53.000 288 26313.38 233.74 -19616.98 88888.00 2009-10-15 13:25:54.000 288 26313.39 233.72 -19616.96 88888.00 2009-10-15 13:25:55.000 288 26313.45 233.73 -19616.97 99999.00 2009-10-15 13:25:56.000 288 26313.46 233.77 -19616.96 88888.00 2009-10-15 13:25:57.000 288 26313.46 233.78 -19616.95 88888.00 2009-10-15 13:25:58.000 288 26313.47 233.80 -19616.96 88888.00 2009-10-15 13:25:59.000 288 26313.46 233.83 -19616.97 88888.00 2009-10-15 13:26:00.000 288 26313.48 233.82 -19616.99 99999.00 2009-10-15 13:26:01.000 288 26313.49 233.81 -19616.97 88888.00 2009-10-15 13:26:02.000 288 26313.51 233.84 -19616.96 88888.00 2009-10-15 13:26:03.000 288 26313.54 233.87 -19616.95 88888.00 2009-10-15 13:26:04.000 288 26313.52 233.88 -19616.94 88888.00 2009-10-15 13:26:05.000 288 26313.52 233.89 -19616.92 99999.00 2009-10-15 13:26:06.000 288 26313.53 233.89 -19616.89 88888.00 2009-10-15 13:26:07.000 288 26313.55 233.88 -19616.92 88888.00 2009-10-15 13:26:08.000 288 26313.56 233.88 -19616.96 88888.00 2009-10-15 13:26:09.000 288 26313.53 233.87 -19616.98 88888.00 2009-10-15 13:26:10.000 288 26313.50 233.86 -19616.97 99999.00 2009-10-15 13:26:11.000 288 26313.50 233.84 -19616.94 88888.00 2009-10-15 13:26:12.000 288 26313.50 233.85 -19616.92 88888.00 2009-10-15 13:26:13.000 288 26313.52 233.83 -19616.94 88888.00 2009-10-15 13:26:14.000 288 26313.54 233.83 -19616.92 88888.00 2009-10-15 13:26:15.000 288 26313.59 233.85 -19616.93 99999.00 2009-10-15 13:26:16.000 288 26313.58 233.85 -19616.95 88888.00 2009-10-15 13:26:17.000 288 26313.56 233.81 -19616.94 88888.00 2009-10-15 13:26:18.000 288 26313.54 233.78 -19616.90 88888.00 2009-10-15 13:26:19.000 288 26313.60 233.77 -19616.94 88888.00 2009-10-15 13:26:20.000 288 26313.57 233.81 -19616.94 99999.00 2009-10-15 13:26:21.000 288 26313.55 233.81 -19616.95 88888.00 2009-10-15 13:26:22.000 288 26313.58 233.81 -19616.95 88888.00 2009-10-15 13:26:23.000 288 26313.57 233.78 -19616.95 88888.00 2009-10-15 13:26:24.000 288 26313.56 233.81 -19616.94 88888.00 2009-10-15 13:26:25.000 288 26313.56 233.81 -19616.92 99999.00 2009-10-15 13:26:26.000 288 26313.58 233.76 -19616.92 88888.00 2009-10-15 13:26:27.000 288 26313.59 233.76 -19616.90 88888.00 2009-10-15 13:26:28.000 288 26313.56 233.74 -19616.92 88888.00 2009-10-15 13:26:29.000 288 26313.54 233.72 -19616.92 88888.00 2009-10-15 13:26:30.000 288 26313.54 233.71 -19616.94 99999.00 2009-10-15 13:26:31.000 288 26313.57 233.70 -19616.94 88888.00 2009-10-15 13:26:32.000 288 26313.57 233.70 -19616.93 88888.00 2009-10-15 13:26:33.000 288 26313.56 233.68 -19616.94 88888.00 2009-10-15 13:26:34.000 288 26313.56 233.69 -19616.93 88888.00 2009-10-15 13:26:35.000 288 26313.55 233.67 -19616.95 99999.00 2009-10-15 13:26:36.000 288 26313.56 233.64 -19616.96 88888.00 2009-10-15 13:26:37.000 288 26313.52 233.63 -19616.98 88888.00 2009-10-15 13:26:38.000 288 26313.54 233.63 -19616.96 88888.00 2009-10-15 13:26:39.000 288 26313.56 233.61 -19616.94 88888.00 2009-10-15 13:26:40.000 288 26313.55 233.60 -19616.93 99999.00 2009-10-15 13:26:41.000 288 26313.58 233.59 -19616.93 88888.00 2009-10-15 13:26:42.000 288 26313.56 233.55 -19616.95 88888.00 2009-10-15 13:26:43.000 288 26313.51 233.54 -19616.96 88888.00 2009-10-15 13:26:44.000 288 26313.51 233.54 -19616.97 88888.00 2009-10-15 13:26:45.000 288 26313.54 233.57 -19616.95 99999.00 2009-10-15 13:26:46.000 288 26313.53 233.62 -19616.93 88888.00 2009-10-15 13:26:47.000 288 26313.51 233.59 -19616.95 88888.00 2009-10-15 13:26:48.000 288 26313.49 233.60 -19617.00 88888.00 2009-10-15 13:26:49.000 288 26313.49 233.55 -19616.99 88888.00 2009-10-15 13:26:50.000 288 26313.52 233.54 -19616.98 99999.00 2009-10-15 13:26:51.000 288 26313.51 233.53 -19617.03 88888.00 2009-10-15 13:26:52.000 288 26313.50 233.52 -19617.05 88888.00 2009-10-15 13:26:53.000 288 26313.47 233.52 -19617.06 88888.00 2009-10-15 13:26:54.000 288 26313.48 233.51 -19617.04 88888.00 2009-10-15 13:26:55.000 288 26313.48 233.50 -19617.05 99999.00 2009-10-15 13:26:56.000 288 26313.49 233.49 -19617.04 88888.00 2009-10-15 13:26:57.000 288 26313.47 233.48 -19617.03 88888.00 2009-10-15 13:26:58.000 288 26313.50 233.47 -19617.07 88888.00 2009-10-15 13:26:59.000 288 26313.50 233.47 -19617.09 88888.00 2009-10-15 13:27:00.000 288 26313.48 233.46 -19617.08 99999.00 2009-10-15 13:27:01.000 288 26313.46 233.41 -19617.05 88888.00 2009-10-15 13:27:02.000 288 26313.46 233.41 -19617.07 88888.00 2009-10-15 13:27:03.000 288 26313.45 233.44 -19617.09 88888.00 2009-10-15 13:27:04.000 288 26313.41 233.42 -19617.11 88888.00 2009-10-15 13:27:05.000 288 26313.40 233.39 -19617.11 99999.00 2009-10-15 13:27:06.000 288 26313.42 233.40 -19617.09 88888.00 2009-10-15 13:27:07.000 288 26313.45 233.40 -19617.07 88888.00 2009-10-15 13:27:08.000 288 26313.39 233.39 -19617.09 88888.00 2009-10-15 13:27:09.000 288 26313.39 233.37 -19617.11 88888.00 2009-10-15 13:27:10.000 288 26313.36 233.37 -19617.10 99999.00 2009-10-15 13:27:11.000 288 26313.37 233.38 -19617.08 88888.00 2009-10-15 13:27:12.000 288 26313.40 233.34 -19617.10 88888.00 2009-10-15 13:27:13.000 288 26313.39 233.34 -19617.06 88888.00 2009-10-15 13:27:14.000 288 26313.40 233.37 -19617.06 88888.00 2009-10-15 13:27:15.000 288 26313.41 233.36 -19617.09 99999.00 2009-10-15 13:27:16.000 288 26313.39 233.31 -19617.11 88888.00 2009-10-15 13:27:17.000 288 26313.37 233.32 -19617.08 88888.00 2009-10-15 13:27:18.000 288 26313.37 233.33 -19617.06 88888.00 2009-10-15 13:27:19.000 288 26313.42 233.37 -19617.05 88888.00 2009-10-15 13:27:20.000 288 26313.41 233.34 -19617.05 99999.00 2009-10-15 13:27:21.000 288 26313.40 233.30 -19617.05 88888.00 2009-10-15 13:27:22.000 288 26313.38 233.28 -19617.11 88888.00 2009-10-15 13:27:23.000 288 26313.41 233.29 -19617.12 88888.00 2009-10-15 13:27:24.000 288 26313.42 233.29 -19617.07 88888.00 2009-10-15 13:27:25.000 288 26313.38 233.27 -19617.06 99999.00 2009-10-15 13:27:26.000 288 26313.39 233.27 -19617.07 88888.00 2009-10-15 13:27:27.000 288 26313.40 233.28 -19617.11 88888.00 2009-10-15 13:27:28.000 288 26313.38 233.24 -19617.13 88888.00 2009-10-15 13:27:29.000 288 26313.40 233.22 -19617.09 88888.00 2009-10-15 13:27:30.000 288 26313.44 233.28 -19617.14 99999.00 2009-10-15 13:27:31.000 288 26313.42 233.28 -19617.14 88888.00 2009-10-15 13:27:32.000 288 26313.43 233.27 -19617.13 88888.00 2009-10-15 13:27:33.000 288 26313.43 233.23 -19617.16 88888.00 2009-10-15 13:27:34.000 288 26313.41 233.22 -19617.15 88888.00 2009-10-15 13:27:35.000 288 26313.36 233.26 -19617.14 99999.00 2009-10-15 13:27:36.000 288 26313.36 233.22 -19617.14 88888.00 2009-10-15 13:27:37.000 288 26313.39 233.23 -19617.16 88888.00 2009-10-15 13:27:38.000 288 26313.40 233.25 -19617.17 88888.00 2009-10-15 13:27:39.000 288 26313.38 233.27 -19617.19 88888.00 2009-10-15 13:27:40.000 288 26313.39 233.22 -19617.17 99999.00 2009-10-15 13:27:41.000 288 26313.38 233.20 -19617.15 88888.00 2009-10-15 13:27:42.000 288 26313.38 233.23 -19617.14 88888.00 2009-10-15 13:27:43.000 288 26313.38 233.19 -19617.17 88888.00 2009-10-15 13:27:44.000 288 26313.38 233.16 -19617.18 88888.00 2009-10-15 13:27:45.000 288 26313.37 233.18 -19617.13 99999.00 2009-10-15 13:27:46.000 288 26313.39 233.22 -19617.11 88888.00 2009-10-15 13:27:47.000 288 26313.37 233.22 -19617.12 88888.00 2009-10-15 13:27:48.000 288 26313.37 233.22 -19617.12 88888.00 2009-10-15 13:27:49.000 288 26313.35 233.21 -19617.13 88888.00 2009-10-15 13:27:50.000 288 26313.39 233.21 -19617.14 99999.00 2009-10-15 13:27:51.000 288 26313.42 233.19 -19617.14 88888.00 2009-10-15 13:27:52.000 288 26313.43 233.23 -19617.14 88888.00 2009-10-15 13:27:53.000 288 26313.43 233.22 -19617.17 88888.00 2009-10-15 13:27:54.000 288 26313.42 233.20 -19617.15 88888.00 2009-10-15 13:27:55.000 288 26313.41 233.17 -19617.16 99999.00 2009-10-15 13:27:56.000 288 26313.41 233.19 -19617.17 88888.00 2009-10-15 13:27:57.000 288 26313.43 233.23 -19617.15 88888.00 2009-10-15 13:27:58.000 288 26313.40 233.26 -19617.14 88888.00 2009-10-15 13:27:59.000 288 26313.39 233.27 -19617.18 88888.00 2009-10-15 13:28:00.000 288 26313.44 233.20 -19617.21 99999.00 2009-10-15 13:28:01.000 288 26313.48 233.16 -19617.23 88888.00 2009-10-15 13:28:02.000 288 26313.45 233.17 -19617.20 88888.00 2009-10-15 13:28:03.000 288 26313.47 233.17 -19617.18 88888.00 2009-10-15 13:28:04.000 288 26313.47 233.13 -19617.14 88888.00 2009-10-15 13:28:05.000 288 26313.47 233.21 -19617.14 99999.00 2009-10-15 13:28:06.000 288 26313.45 233.21 -19617.14 88888.00 2009-10-15 13:28:07.000 288 26313.46 233.20 -19617.13 88888.00 2009-10-15 13:28:08.000 288 26313.49 233.18 -19617.13 88888.00 2009-10-15 13:28:09.000 288 26313.50 233.20 -19617.13 88888.00 2009-10-15 13:28:10.000 288 26313.50 233.24 -19617.09 99999.00 2009-10-15 13:28:11.000 288 26313.47 233.22 -19617.11 88888.00 2009-10-15 13:28:12.000 288 26313.46 233.24 -19617.10 88888.00 2009-10-15 13:28:13.000 288 26313.48 233.22 -19617.10 88888.00 2009-10-15 13:28:14.000 288 26313.48 233.22 -19617.10 88888.00 2009-10-15 13:28:15.000 288 26313.50 233.19 -19617.11 99999.00 2009-10-15 13:28:16.000 288 26313.49 233.16 -19617.11 88888.00 2009-10-15 13:28:17.000 288 26313.44 233.21 -19617.13 88888.00 2009-10-15 13:28:18.000 288 26313.46 233.17 -19617.13 88888.00 2009-10-15 13:28:19.000 288 26313.47 233.14 -19617.15 88888.00 2009-10-15 13:28:20.000 288 26313.46 233.17 -19617.16 99999.00 2009-10-15 13:28:21.000 288 26313.44 233.21 -19617.19 88888.00 2009-10-15 13:28:22.000 288 26313.45 233.16 -19617.19 88888.00 2009-10-15 13:28:23.000 288 26313.46 233.14 -19617.17 88888.00 2009-10-15 13:28:24.000 288 26313.44 233.15 -19617.18 88888.00 2009-10-15 13:28:25.000 288 26313.45 233.12 -19617.16 99999.00 2009-10-15 13:28:26.000 288 26313.46 233.12 -19617.16 88888.00 2009-10-15 13:28:27.000 288 26313.45 233.09 -19617.14 88888.00 2009-10-15 13:28:28.000 288 26313.42 233.06 -19617.13 88888.00 2009-10-15 13:28:29.000 288 26313.49 233.07 -19617.14 88888.00 2009-10-15 13:28:30.000 288 26313.46 233.07 -19617.14 99999.00 2009-10-15 13:28:31.000 288 26313.45 233.03 -19617.15 88888.00 2009-10-15 13:28:32.000 288 26313.40 233.03 -19617.16 88888.00 2009-10-15 13:28:33.000 288 26313.39 232.99 -19617.16 88888.00 2009-10-15 13:28:34.000 288 26313.38 232.98 -19617.13 88888.00 2009-10-15 13:28:35.000 288 26313.40 232.99 -19617.13 99999.00 2009-10-15 13:28:36.000 288 26313.38 232.99 -19617.17 88888.00 2009-10-15 13:28:37.000 288 26313.38 232.98 -19617.15 88888.00 2009-10-15 13:28:38.000 288 26313.35 232.96 -19617.14 88888.00 2009-10-15 13:28:39.000 288 26313.35 232.93 -19617.17 88888.00 2009-10-15 13:28:40.000 288 26313.36 232.92 -19617.17 99999.00 2009-10-15 13:28:41.000 288 26313.37 232.92 -19617.20 88888.00 2009-10-15 13:28:42.000 288 26313.37 232.92 -19617.18 88888.00 2009-10-15 13:28:43.000 288 26313.36 232.90 -19617.12 88888.00 2009-10-15 13:28:44.000 288 26313.37 232.90 -19617.13 88888.00 2009-10-15 13:28:45.000 288 26313.33 232.91 -19617.17 99999.00 2009-10-15 13:28:46.000 288 26313.32 232.87 -19617.16 88888.00 2009-10-15 13:28:47.000 288 26313.32 232.84 -19617.17 88888.00 2009-10-15 13:28:48.000 288 26313.31 232.87 -19617.18 88888.00 2009-10-15 13:28:49.000 288 26313.33 232.85 -19617.20 88888.00 2009-10-15 13:28:50.000 288 26313.31 232.83 -19617.22 99999.00 2009-10-15 13:28:51.000 288 26313.30 232.83 -19617.21 88888.00 2009-10-15 13:28:52.000 288 26313.31 232.84 -19617.23 88888.00 2009-10-15 13:28:53.000 288 26313.35 232.82 -19617.21 88888.00 2009-10-15 13:28:54.000 288 26313.38 232.82 -19617.21 88888.00 2009-10-15 13:28:55.000 288 26313.41 232.83 -19617.23 99999.00 2009-10-15 13:28:56.000 288 26313.37 232.85 -19617.22 88888.00 2009-10-15 13:28:57.000 288 26313.35 232.85 -19617.22 88888.00 2009-10-15 13:28:58.000 288 26313.34 232.86 -19617.22 88888.00 2009-10-15 13:28:59.000 288 26313.33 232.88 -19617.20 88888.00 2009-10-15 13:29:00.000 288 26313.32 232.88 -19617.20 99999.00 2009-10-15 13:29:01.000 288 26313.34 232.89 -19617.24 88888.00 2009-10-15 13:29:02.000 288 26313.35 232.90 -19617.24 88888.00 2009-10-15 13:29:03.000 288 26313.34 232.87 -19617.25 88888.00 2009-10-15 13:29:04.000 288 26313.36 232.90 -19617.23 88888.00 2009-10-15 13:29:05.000 288 26313.37 232.90 -19617.24 99999.00 2009-10-15 13:29:06.000 288 26313.35 232.91 -19617.23 88888.00 2009-10-15 13:29:07.000 288 26313.37 232.91 -19617.23 88888.00 2009-10-15 13:29:08.000 288 26313.39 232.90 -19617.24 88888.00 2009-10-15 13:29:09.000 288 26313.37 232.91 -19617.23 88888.00 2009-10-15 13:29:10.000 288 26313.38 232.94 -19617.23 99999.00 2009-10-15 13:29:11.000 288 26313.39 232.93 -19617.23 88888.00 2009-10-15 13:29:12.000 288 26313.40 232.91 -19617.22 88888.00 2009-10-15 13:29:13.000 288 26313.38 232.96 -19617.28 88888.00 2009-10-15 13:29:14.000 288 26313.37 232.98 -19617.31 88888.00 2009-10-15 13:29:15.000 288 26313.35 232.98 -19617.31 99999.00 2009-10-15 13:29:16.000 288 26313.37 232.97 -19617.28 88888.00 2009-10-15 13:29:17.000 288 26313.41 232.96 -19617.24 88888.00 2009-10-15 13:29:18.000 288 26313.41 232.98 -19617.27 88888.00 2009-10-15 13:29:19.000 288 26313.41 232.97 -19617.27 88888.00 2009-10-15 13:29:20.000 288 26313.42 232.98 -19617.24 99999.00 2009-10-15 13:29:21.000 288 26313.45 233.00 -19617.22 88888.00 2009-10-15 13:29:22.000 288 26313.49 232.99 -19617.24 88888.00 2009-10-15 13:29:23.000 288 26313.48 232.99 -19617.25 88888.00 2009-10-15 13:29:24.000 288 26313.48 232.99 -19617.26 88888.00 2009-10-15 13:29:25.000 288 26313.49 232.97 -19617.26 99999.00 2009-10-15 13:29:26.000 288 26313.47 232.95 -19617.23 88888.00 2009-10-15 13:29:27.000 288 26313.49 232.95 -19617.25 88888.00 2009-10-15 13:29:28.000 288 26313.48 233.00 -19617.26 88888.00 2009-10-15 13:29:29.000 288 26313.49 233.04 -19617.29 88888.00 2009-10-15 13:29:30.000 288 26313.53 233.03 -19617.26 99999.00 2009-10-15 13:29:31.000 288 26313.56 233.02 -19617.27 88888.00 2009-10-15 13:29:32.000 288 26313.55 233.03 -19617.25 88888.00 2009-10-15 13:29:33.000 288 26313.60 233.01 -19617.24 88888.00 2009-10-15 13:29:34.000 288 26313.61 233.03 -19617.27 88888.00 2009-10-15 13:29:35.000 288 26313.59 233.01 -19617.26 99999.00 2009-10-15 13:29:36.000 288 26313.61 233.01 -19617.29 88888.00 2009-10-15 13:29:37.000 288 26313.63 233.03 -19617.30 88888.00 2009-10-15 13:29:38.000 288 26313.63 233.07 -19617.26 88888.00 2009-10-15 13:29:39.000 288 26313.62 233.10 -19617.26 88888.00 2009-10-15 13:29:40.000 288 26313.63 233.11 -19617.26 99999.00 2009-10-15 13:29:41.000 288 26313.65 233.09 -19617.25 88888.00 2009-10-15 13:29:42.000 288 26313.67 233.05 -19617.24 88888.00 2009-10-15 13:29:43.000 288 26313.70 233.03 -19617.24 88888.00 2009-10-15 13:29:44.000 288 26313.69 233.05 -19617.24 88888.00 2009-10-15 13:29:45.000 288 26313.69 233.07 -19617.24 99999.00 2009-10-15 13:29:46.000 288 26313.72 233.08 -19617.26 88888.00 2009-10-15 13:29:47.000 288 26313.71 233.05 -19617.25 88888.00 2009-10-15 13:29:48.000 288 26313.71 233.03 -19617.24 88888.00 2009-10-15 13:29:49.000 288 26313.71 233.06 -19617.20 88888.00 2009-10-15 13:29:50.000 288 26313.70 233.06 -19617.17 99999.00 2009-10-15 13:29:51.000 288 26313.75 233.04 -19617.16 88888.00 2009-10-15 13:29:52.000 288 26313.75 233.04 -19617.20 88888.00 2009-10-15 13:29:53.000 288 26313.78 233.09 -19617.22 88888.00 2009-10-15 13:29:54.000 288 26313.76 233.07 -19617.20 88888.00 2009-10-15 13:29:55.000 288 26313.75 233.09 -19617.21 99999.00 2009-10-15 13:29:56.000 288 26313.76 233.10 -19617.21 88888.00 2009-10-15 13:29:57.000 288 26313.75 233.08 -19617.20 88888.00 2009-10-15 13:29:58.000 288 26313.73 233.08 -19617.18 88888.00 2009-10-15 13:29:59.000 288 26313.73 233.05 -19617.15 88888.00 2009-10-15 13:30:00.000 288 26313.74 233.02 -19617.17 99999.00 2009-10-15 13:30:01.000 288 26313.76 233.01 -19617.18 88888.00 2009-10-15 13:30:02.000 288 26313.75 232.98 -19617.18 88888.00 2009-10-15 13:30:03.000 288 26313.75 232.96 -19617.20 88888.00 2009-10-15 13:30:04.000 288 26313.72 232.98 -19617.17 88888.00 2009-10-15 13:30:05.000 288 26313.74 232.95 -19617.14 99999.00 2009-10-15 13:30:06.000 288 26313.75 232.93 -19617.14 88888.00 2009-10-15 13:30:07.000 288 26313.74 232.91 -19617.13 88888.00 2009-10-15 13:30:08.000 288 26313.75 232.92 -19617.17 88888.00 2009-10-15 13:30:09.000 288 26313.78 232.90 -19617.18 88888.00 2009-10-15 13:30:10.000 288 26313.81 232.89 -19617.19 99999.00 2009-10-15 13:30:11.000 288 26313.83 232.88 -19617.20 88888.00 2009-10-15 13:30:12.000 288 26313.82 232.89 -19617.21 88888.00 2009-10-15 13:30:13.000 288 26313.79 232.87 -19617.19 88888.00 2009-10-15 13:30:14.000 288 26313.83 232.87 -19617.16 88888.00 2009-10-15 13:30:15.000 288 26313.84 232.84 -19617.17 99999.00 2009-10-15 13:30:16.000 288 26313.86 232.84 -19617.16 88888.00 2009-10-15 13:30:17.000 288 26313.84 232.82 -19617.18 88888.00 2009-10-15 13:30:18.000 288 26313.80 232.82 -19617.22 88888.00 2009-10-15 13:30:19.000 288 26313.83 232.78 -19617.21 88888.00 2009-10-15 13:30:20.000 288 26313.82 232.73 -19617.18 99999.00 2009-10-15 13:30:21.000 288 26313.81 232.74 -19617.15 88888.00 2009-10-15 13:30:22.000 288 26313.83 232.74 -19617.19 88888.00 2009-10-15 13:30:23.000 288 26313.81 232.71 -19617.22 88888.00 2009-10-15 13:30:24.000 288 26313.77 232.63 -19617.21 88888.00 2009-10-15 13:30:25.000 288 26313.82 232.68 -19617.18 99999.00 2009-10-15 13:30:26.000 288 26313.81 232.72 -19617.16 88888.00 2009-10-15 13:30:27.000 288 26313.79 232.66 -19617.17 88888.00 2009-10-15 13:30:28.000 288 26313.79 232.67 -19617.15 88888.00 2009-10-15 13:30:29.000 288 26313.80 232.62 -19617.15 88888.00 2009-10-15 13:30:30.000 288 26313.80 232.60 -19617.21 99999.00 2009-10-15 13:30:31.000 288 26313.79 232.62 -19617.23 88888.00 2009-10-15 13:30:32.000 288 26313.80 232.64 -19617.23 88888.00 2009-10-15 13:30:33.000 288 26313.81 232.61 -19617.25 88888.00 2009-10-15 13:30:34.000 288 26313.79 232.59 -19617.23 88888.00 2009-10-15 13:30:35.000 288 26313.76 232.58 -19617.20 99999.00 2009-10-15 13:30:36.000 288 26313.76 232.55 -19617.17 88888.00 2009-10-15 13:30:37.000 288 26313.78 232.56 -19617.21 88888.00 2009-10-15 13:30:38.000 288 26313.77 232.54 -19617.21 88888.00 2009-10-15 13:30:39.000 288 26313.73 232.52 -19617.18 88888.00 2009-10-15 13:30:40.000 288 26313.75 232.47 -19617.19 99999.00 2009-10-15 13:30:41.000 288 26313.77 232.45 -19617.21 88888.00 2009-10-15 13:30:42.000 288 26313.77 232.46 -19617.20 88888.00 2009-10-15 13:30:43.000 288 26313.76 232.47 -19617.22 88888.00 2009-10-15 13:30:44.000 288 26313.77 232.44 -19617.24 88888.00 2009-10-15 13:30:45.000 288 26313.75 232.44 -19617.27 99999.00 2009-10-15 13:30:46.000 288 26313.75 232.43 -19617.26 88888.00 2009-10-15 13:30:47.000 288 26313.74 232.44 -19617.22 88888.00 2009-10-15 13:30:48.000 288 26313.75 232.40 -19617.21 88888.00 2009-10-15 13:30:49.000 288 26313.78 232.38 -19617.25 88888.00 2009-10-15 13:30:50.000 288 26313.75 232.38 -19617.26 99999.00 2009-10-15 13:30:51.000 288 26313.74 232.37 -19617.27 88888.00 2009-10-15 13:30:52.000 288 26313.76 232.37 -19617.27 88888.00 2009-10-15 13:30:53.000 288 26313.71 232.37 -19617.26 88888.00 2009-10-15 13:30:54.000 288 26313.70 232.34 -19617.31 88888.00 2009-10-15 13:30:55.000 288 26313.72 232.31 -19617.31 99999.00 2009-10-15 13:30:56.000 288 26313.72 232.32 -19617.29 88888.00 2009-10-15 13:30:57.000 288 26313.71 232.29 -19617.28 88888.00 2009-10-15 13:30:58.000 288 26313.70 232.28 -19617.30 88888.00 2009-10-15 13:30:59.000 288 26313.68 232.24 -19617.33 88888.00 2009-10-15 13:31:00.000 288 26313.67 232.22 -19617.32 99999.00 2009-10-15 13:31:01.000 288 26313.71 232.22 -19617.30 88888.00 2009-10-15 13:31:02.000 288 26313.72 232.24 -19617.30 88888.00 2009-10-15 13:31:03.000 288 26313.73 232.23 -19617.26 88888.00 2009-10-15 13:31:04.000 288 26313.76 232.27 -19617.26 88888.00 2009-10-15 13:31:05.000 288 26313.74 232.22 -19617.26 99999.00 2009-10-15 13:31:06.000 288 26313.77 232.19 -19617.29 88888.00 2009-10-15 13:31:07.000 288 26313.80 232.20 -19617.28 88888.00 2009-10-15 13:31:08.000 288 26313.81 232.16 -19617.28 88888.00 2009-10-15 13:31:09.000 288 26313.81 232.15 -19617.30 88888.00 2009-10-15 13:31:10.000 288 26313.82 232.15 -19617.32 99999.00 2009-10-15 13:31:11.000 288 26313.79 232.18 -19617.32 88888.00 2009-10-15 13:31:12.000 288 26313.78 232.18 -19617.31 88888.00 2009-10-15 13:31:13.000 288 26313.81 232.16 -19617.31 88888.00 2009-10-15 13:31:14.000 288 26313.83 232.18 -19617.31 88888.00 2009-10-15 13:31:15.000 288 26313.84 232.22 -19617.30 99999.00 2009-10-15 13:31:16.000 288 26313.86 232.21 -19617.30 88888.00 2009-10-15 13:31:17.000 288 26313.87 232.22 -19617.34 88888.00 2009-10-15 13:31:18.000 288 26313.88 232.24 -19617.34 88888.00 2009-10-15 13:31:19.000 288 26313.92 232.24 -19617.33 88888.00 2009-10-15 13:31:20.000 288 26313.90 232.21 -19617.31 99999.00 2009-10-15 13:31:21.000 288 26313.88 232.18 -19617.32 88888.00 2009-10-15 13:31:22.000 288 26313.88 232.18 -19617.32 88888.00 2009-10-15 13:31:23.000 288 26313.90 232.23 -19617.33 88888.00 2009-10-15 13:31:24.000 288 26313.92 232.26 -19617.35 88888.00 2009-10-15 13:31:25.000 288 26313.90 232.27 -19617.36 99999.00 2009-10-15 13:31:26.000 288 26313.90 232.26 -19617.35 88888.00 2009-10-15 13:31:27.000 288 26313.92 232.28 -19617.35 88888.00 2009-10-15 13:31:28.000 288 26313.91 232.24 -19617.33 88888.00 2009-10-15 13:31:29.000 288 26313.92 232.22 -19617.31 88888.00 2009-10-15 13:31:30.000 288 26313.94 232.21 -19617.32 99999.00 2009-10-15 13:31:31.000 288 26313.97 232.23 -19617.35 88888.00 2009-10-15 13:31:32.000 288 26314.01 232.21 -19617.35 88888.00 2009-10-15 13:31:33.000 288 26314.02 232.20 -19617.36 88888.00 2009-10-15 13:31:34.000 288 26314.01 232.26 -19617.33 88888.00 2009-10-15 13:31:35.000 288 26314.02 232.24 -19617.31 99999.00 2009-10-15 13:31:36.000 288 26314.05 232.25 -19617.34 88888.00 2009-10-15 13:31:37.000 288 26314.04 232.25 -19617.32 88888.00 2009-10-15 13:31:38.000 288 26314.03 232.23 -19617.34 88888.00 2009-10-15 13:31:39.000 288 26314.04 232.23 -19617.33 88888.00 2009-10-15 13:31:40.000 288 26314.03 232.24 -19617.34 99999.00 2009-10-15 13:31:41.000 288 26314.05 232.22 -19617.30 88888.00 2009-10-15 13:31:42.000 288 26314.04 232.22 -19617.29 88888.00 2009-10-15 13:31:43.000 288 26314.06 232.26 -19617.30 88888.00 2009-10-15 13:31:44.000 288 26314.10 232.28 -19617.31 88888.00 2009-10-15 13:31:45.000 288 26314.10 232.26 -19617.30 99999.00 2009-10-15 13:31:46.000 288 26314.11 232.25 -19617.31 88888.00 2009-10-15 13:31:47.000 288 26314.10 232.25 -19617.30 88888.00 2009-10-15 13:31:48.000 288 26314.10 232.24 -19617.29 88888.00 2009-10-15 13:31:49.000 288 26314.13 232.21 -19617.30 88888.00 2009-10-15 13:31:50.000 288 26314.15 232.21 -19617.32 99999.00 2009-10-15 13:31:51.000 288 26314.17 232.21 -19617.34 88888.00 2009-10-15 13:31:52.000 288 26314.17 232.23 -19617.26 88888.00 2009-10-15 13:31:53.000 288 26314.15 232.20 -19617.26 88888.00 2009-10-15 13:31:54.000 288 26314.16 232.18 -19617.29 88888.00 2009-10-15 13:31:55.000 288 26314.16 232.21 -19617.31 99999.00 2009-10-15 13:31:56.000 288 26314.15 232.22 -19617.32 88888.00 2009-10-15 13:31:57.000 288 26314.16 232.24 -19617.30 88888.00 2009-10-15 13:31:58.000 288 26314.20 232.23 -19617.28 88888.00 2009-10-15 13:31:59.000 288 26314.20 232.22 -19617.31 88888.00 2009-10-15 13:32:00.000 288 26314.20 232.20 -19617.30 99999.00 2009-10-15 13:32:01.000 288 26314.19 232.19 -19617.30 88888.00 2009-10-15 13:32:02.000 288 26314.21 232.15 -19617.32 88888.00 2009-10-15 13:32:03.000 288 26314.21 232.13 -19617.34 88888.00 2009-10-15 13:32:04.000 288 26314.19 232.12 -19617.34 88888.00 2009-10-15 13:32:05.000 288 26314.22 232.12 -19617.33 99999.00 2009-10-15 13:32:06.000 288 26314.23 232.13 -19617.33 88888.00 2009-10-15 13:32:07.000 288 26314.22 232.12 -19617.29 88888.00 2009-10-15 13:32:08.000 288 26314.24 232.12 -19617.29 88888.00 2009-10-15 13:32:09.000 288 26314.24 232.10 -19617.33 88888.00 2009-10-15 13:32:10.000 288 26314.23 232.07 -19617.33 99999.00 2009-10-15 13:32:11.000 288 26314.24 232.05 -19617.33 88888.00 2009-10-15 13:32:12.000 288 26314.25 232.04 -19617.31 88888.00 2009-10-15 13:32:13.000 288 26314.27 232.04 -19617.31 88888.00 2009-10-15 13:32:14.000 288 26314.25 232.04 -19617.28 88888.00 2009-10-15 13:32:15.000 288 26314.24 232.00 -19617.32 99999.00 2009-10-15 13:32:16.000 288 26314.23 231.99 -19617.33 88888.00 2009-10-15 13:32:17.000 288 26314.26 231.98 -19617.35 88888.00 2009-10-15 13:32:18.000 288 26314.23 232.00 -19617.31 88888.00 2009-10-15 13:32:19.000 288 26314.23 231.98 -19617.29 88888.00 2009-10-15 13:32:20.000 288 26314.26 231.95 -19617.32 99999.00 2009-10-15 13:32:21.000 288 26314.27 231.93 -19617.33 88888.00 2009-10-15 13:32:22.000 288 26314.24 231.89 -19617.30 88888.00 2009-10-15 13:32:23.000 288 26314.26 231.90 -19617.28 88888.00 2009-10-15 13:32:24.000 288 26314.24 231.91 -19617.32 88888.00 2009-10-15 13:32:25.000 288 26314.24 231.90 -19617.31 99999.00 2009-10-15 13:32:26.000 288 26314.26 231.88 -19617.29 88888.00 2009-10-15 13:32:27.000 288 26314.27 231.87 -19617.27 88888.00 2009-10-15 13:32:28.000 288 26314.28 231.80 -19617.29 88888.00 2009-10-15 13:32:29.000 288 26314.30 231.77 -19617.31 88888.00 2009-10-15 13:32:30.000 288 26314.29 231.76 -19617.29 99999.00 2009-10-15 13:32:31.000 288 26314.25 231.75 -19617.30 88888.00 2009-10-15 13:32:32.000 288 26314.25 231.75 -19617.27 88888.00 2009-10-15 13:32:33.000 288 26314.27 231.74 -19617.25 88888.00 2009-10-15 13:32:34.000 288 26314.23 231.72 -19617.22 88888.00 2009-10-15 13:32:35.000 288 26314.22 231.73 -19617.25 99999.00 2009-10-15 13:32:36.000 288 26314.22 231.70 -19617.25 88888.00 2009-10-15 13:32:37.000 288 26314.20 231.69 -19617.25 88888.00 2009-10-15 13:32:38.000 288 26314.21 231.69 -19617.28 88888.00 2009-10-15 13:32:39.000 288 26314.18 231.68 -19617.30 88888.00 2009-10-15 13:32:40.000 288 26314.17 231.64 -19617.33 99999.00 2009-10-15 13:32:41.000 288 26314.17 231.60 -19617.36 88888.00 2009-10-15 13:32:42.000 288 26314.16 231.61 -19617.33 88888.00 2009-10-15 13:32:43.000 288 26314.13 231.59 -19617.33 88888.00 2009-10-15 13:32:44.000 288 26314.15 231.56 -19617.33 88888.00 2009-10-15 13:32:45.000 288 26314.11 231.55 -19617.36 99999.00 2009-10-15 13:32:46.000 288 26314.08 231.52 -19617.37 88888.00 2009-10-15 13:32:47.000 288 26314.05 231.49 -19617.34 88888.00 2009-10-15 13:32:48.000 288 26314.06 231.45 -19617.35 88888.00 2009-10-15 13:32:49.000 288 26314.08 231.48 -19617.39 88888.00 2009-10-15 13:32:50.000 288 26314.07 231.46 -19617.40 99999.00 2009-10-15 13:32:51.000 288 26314.01 231.44 -19617.37 88888.00 2009-10-15 13:32:52.000 288 26313.98 231.43 -19617.40 88888.00 2009-10-15 13:32:53.000 288 26314.00 231.41 -19617.36 88888.00 2009-10-15 13:32:54.000 288 26313.97 231.36 -19617.38 88888.00 2009-10-15 13:32:55.000 288 26313.93 231.34 -19617.39 99999.00 2009-10-15 13:32:56.000 288 26313.90 231.33 -19617.45 88888.00 2009-10-15 13:32:57.000 288 26313.87 231.29 -19617.47 88888.00 2009-10-15 13:32:58.000 288 26313.85 231.27 -19617.41 88888.00 2009-10-15 13:32:59.000 288 26313.83 231.24 -19617.44 88888.00 2009-10-15 13:33:00.000 288 26313.76 231.19 -19617.44 99999.00 2009-10-15 13:33:01.000 288 26313.74 231.17 -19617.44 88888.00 2009-10-15 13:33:02.000 288 26313.73 231.12 -19617.46 88888.00 2009-10-15 13:33:03.000 288 26313.71 231.08 -19617.46 88888.00 2009-10-15 13:33:04.000 288 26313.68 231.07 -19617.48 88888.00 2009-10-15 13:33:05.000 288 26313.66 231.06 -19617.47 99999.00 2009-10-15 13:33:06.000 288 26313.63 230.99 -19617.50 88888.00 2009-10-15 13:33:07.000 288 26313.61 230.94 -19617.53 88888.00 2009-10-15 13:33:08.000 288 26313.59 230.92 -19617.48 88888.00 2009-10-15 13:33:09.000 288 26313.57 230.88 -19617.49 88888.00 2009-10-15 13:33:10.000 288 26313.53 230.87 -19617.53 99999.00 2009-10-15 13:33:11.000 288 26313.52 230.84 -19617.52 88888.00 2009-10-15 13:33:12.000 288 26313.49 230.84 -19617.54 88888.00 2009-10-15 13:33:13.000 288 26313.49 230.84 -19617.54 88888.00 2009-10-15 13:33:14.000 288 26313.51 230.83 -19617.52 88888.00 2009-10-15 13:33:15.000 288 26313.47 230.83 -19617.51 99999.00 2009-10-15 13:33:16.000 288 26313.44 230.79 -19617.56 88888.00 2009-10-15 13:33:17.000 288 26313.42 230.77 -19617.59 88888.00 2009-10-15 13:33:18.000 288 26313.41 230.78 -19617.61 88888.00 2009-10-15 13:33:19.000 288 26313.39 230.76 -19617.62 88888.00 2009-10-15 13:33:20.000 288 26313.38 230.73 -19617.62 99999.00 2009-10-15 13:33:21.000 288 26313.35 230.71 -19617.65 88888.00 2009-10-15 13:33:22.000 288 26313.34 230.71 -19617.66 88888.00 2009-10-15 13:33:23.000 288 26313.34 230.70 -19617.65 88888.00 2009-10-15 13:33:24.000 288 26313.34 230.69 -19617.64 88888.00 2009-10-15 13:33:25.000 288 26313.39 230.70 -19617.64 99999.00 2009-10-15 13:33:26.000 288 26313.41 230.69 -19617.66 88888.00 2009-10-15 13:33:27.000 288 26313.40 230.71 -19617.67 88888.00 2009-10-15 13:33:28.000 288 26313.41 230.76 -19617.67 88888.00 2009-10-15 13:33:29.000 288 26313.42 230.76 -19617.70 88888.00 2009-10-15 13:33:30.000 288 26313.41 230.80 -19617.71 99999.00 2009-10-15 13:33:31.000 288 26313.43 230.82 -19617.73 88888.00 2009-10-15 13:33:32.000 288 26313.44 230.86 -19617.74 88888.00 2009-10-15 13:33:33.000 288 26313.44 230.88 -19617.68 88888.00 2009-10-15 13:33:34.000 288 26313.46 230.91 -19617.67 88888.00 2009-10-15 13:33:35.000 288 26313.49 230.95 -19617.67 99999.00 2009-10-15 13:33:36.000 288 26313.48 230.99 -19617.68 88888.00 2009-10-15 13:33:37.000 288 26313.47 230.99 -19617.70 88888.00 2009-10-15 13:33:38.000 288 26313.48 230.99 -19617.69 88888.00 2009-10-15 13:33:39.000 288 26313.52 231.03 -19617.72 88888.00 2009-10-15 13:33:40.000 288 26313.57 231.05 -19617.71 99999.00 2009-10-15 13:33:41.000 288 26313.58 231.07 -19617.67 88888.00 2009-10-15 13:33:42.000 288 26313.61 231.13 -19617.65 88888.00 2009-10-15 13:33:43.000 288 26313.62 231.17 -19617.66 88888.00 2009-10-15 13:33:44.000 288 26313.64 231.18 -19617.66 88888.00 2009-10-15 13:33:45.000 288 26313.67 231.24 -19617.67 99999.00 2009-10-15 13:33:46.000 288 26313.67 231.24 -19617.64 88888.00 2009-10-15 13:33:47.000 288 26313.66 231.25 -19617.63 88888.00 2009-10-15 13:33:48.000 288 26313.69 231.29 -19617.66 88888.00 2009-10-15 13:33:49.000 288 26313.67 231.36 -19617.63 88888.00 2009-10-15 13:33:50.000 288 26313.68 231.38 -19617.60 99999.00 2009-10-15 13:33:51.000 288 26313.67 231.36 -19617.63 88888.00 2009-10-15 13:33:52.000 288 26313.69 231.36 -19617.64 88888.00 2009-10-15 13:33:53.000 288 26313.71 231.40 -19617.63 88888.00 2009-10-15 13:33:54.000 288 26313.72 231.42 -19617.64 88888.00 2009-10-15 13:33:55.000 288 26313.69 231.40 -19617.60 99999.00 2009-10-15 13:33:56.000 288 26313.70 231.43 -19617.57 88888.00 2009-10-15 13:33:57.000 288 26313.72 231.41 -19617.58 88888.00 2009-10-15 13:33:58.000 288 26313.73 231.39 -19617.58 88888.00 2009-10-15 13:33:59.000 288 26313.76 231.38 -19617.57 88888.00 2009-10-15 13:34:00.000 288 26313.78 231.39 -19617.56 99999.00 2009-10-15 13:34:01.000 288 26313.80 231.45 -19617.55 88888.00 2009-10-15 13:34:02.000 288 26313.82 231.42 -19617.55 88888.00 2009-10-15 13:34:03.000 288 26313.80 231.43 -19617.54 88888.00 2009-10-15 13:34:04.000 288 26313.79 231.43 -19617.54 88888.00 2009-10-15 13:34:05.000 288 26313.81 231.42 -19617.57 99999.00 2009-10-15 13:34:06.000 288 26313.80 231.41 -19617.56 88888.00 2009-10-15 13:34:07.000 288 26313.81 231.46 -19617.55 88888.00 2009-10-15 13:34:08.000 288 26313.85 231.46 -19617.56 88888.00 2009-10-15 13:34:09.000 288 26313.81 231.42 -19617.56 88888.00 2009-10-15 13:34:10.000 288 26313.81 231.42 -19617.55 99999.00 2009-10-15 13:34:11.000 288 26313.79 231.39 -19617.57 88888.00 2009-10-15 13:34:12.000 288 26313.83 231.42 -19617.59 88888.00 2009-10-15 13:34:13.000 288 26313.86 231.41 -19617.57 88888.00 2009-10-15 13:34:14.000 288 26313.86 231.45 -19617.55 88888.00 2009-10-15 13:34:15.000 288 26313.87 231.45 -19617.55 99999.00 2009-10-15 13:34:16.000 288 26313.86 231.43 -19617.53 88888.00 2009-10-15 13:34:17.000 288 26313.86 231.41 -19617.52 88888.00 2009-10-15 13:34:18.000 288 26313.89 231.42 -19617.51 88888.00 2009-10-15 13:34:19.000 288 26313.93 231.39 -19617.50 88888.00 2009-10-15 13:34:20.000 288 26313.94 231.37 -19617.51 99999.00 2009-10-15 13:34:21.000 288 26313.93 231.40 -19617.52 88888.00 2009-10-15 13:34:22.000 288 26313.92 231.40 -19617.52 88888.00 2009-10-15 13:34:23.000 288 26313.94 231.43 -19617.53 88888.00 2009-10-15 13:34:24.000 288 26313.96 231.46 -19617.52 88888.00 2009-10-15 13:34:25.000 288 26313.95 231.44 -19617.50 99999.00 2009-10-15 13:34:26.000 288 26313.98 231.43 -19617.51 88888.00 2009-10-15 13:34:27.000 288 26314.01 231.45 -19617.51 88888.00 2009-10-15 13:34:28.000 288 26314.01 231.47 -19617.50 88888.00 2009-10-15 13:34:29.000 288 26314.02 231.47 -19617.48 88888.00 2009-10-15 13:34:30.000 288 26314.04 231.48 -19617.49 99999.00 2009-10-15 13:34:31.000 288 26314.04 231.53 -19617.50 88888.00 2009-10-15 13:34:32.000 288 26314.05 231.56 -19617.50 88888.00 2009-10-15 13:34:33.000 288 26314.07 231.56 -19617.53 88888.00 2009-10-15 13:34:34.000 288 26314.11 231.56 -19617.54 88888.00 2009-10-15 13:34:35.000 288 26314.09 231.57 -19617.50 99999.00 2009-10-15 13:34:36.000 288 26314.09 231.56 -19617.47 88888.00 2009-10-15 13:34:37.000 288 26314.05 231.58 -19617.43 88888.00 2009-10-15 13:34:38.000 288 26314.06 231.57 -19617.44 88888.00 2009-10-15 13:34:39.000 288 26314.09 231.56 -19617.44 88888.00 2009-10-15 13:34:40.000 288 26314.10 231.56 -19617.43 99999.00 2009-10-15 13:34:41.000 288 26314.06 231.56 -19617.43 88888.00 2009-10-15 13:34:42.000 288 26314.06 231.60 -19617.42 88888.00 2009-10-15 13:34:43.000 288 26314.08 231.60 -19617.46 88888.00 2009-10-15 13:34:44.000 288 26314.08 231.59 -19617.45 88888.00 2009-10-15 13:34:45.000 288 26314.05 231.56 -19617.45 99999.00 2009-10-15 13:34:46.000 288 26314.04 231.56 -19617.43 88888.00 2009-10-15 13:34:47.000 288 26314.02 231.54 -19617.45 88888.00 2009-10-15 13:34:48.000 288 26314.01 231.50 -19617.45 88888.00 2009-10-15 13:34:49.000 288 26314.01 231.49 -19617.45 88888.00 2009-10-15 13:34:50.000 288 26314.01 231.47 -19617.43 99999.00 2009-10-15 13:34:51.000 288 26313.99 231.47 -19617.44 88888.00 2009-10-15 13:34:52.000 288 26313.95 231.43 -19617.46 88888.00 2009-10-15 13:34:53.000 288 26313.95 231.38 -19617.45 88888.00 2009-10-15 13:34:54.000 288 26313.96 231.36 -19617.46 88888.00 2009-10-15 13:34:55.000 288 26313.96 231.36 -19617.46 99999.00 2009-10-15 13:34:56.000 288 26313.93 231.40 -19617.43 88888.00 2009-10-15 13:34:57.000 288 26313.92 231.30 -19617.46 88888.00 2009-10-15 13:34:58.000 288 26313.89 231.27 -19617.48 88888.00 2009-10-15 13:34:59.000 288 26313.86 231.27 -19617.47 88888.00 2009-10-15 13:35:00.000 288 26313.89 231.29 -19617.48 99999.00 2009-10-15 13:35:01.000 288 26313.88 231.25 -19617.49 88888.00 2009-10-15 13:35:02.000 288 26313.85 231.22 -19617.47 88888.00 2009-10-15 13:35:03.000 288 26313.82 231.21 -19617.45 88888.00 2009-10-15 13:35:04.000 288 26313.83 231.20 -19617.45 88888.00 2009-10-15 13:35:05.000 288 26313.85 231.19 -19617.47 99999.00 2009-10-15 13:35:06.000 288 26313.80 231.18 -19617.48 88888.00 2009-10-15 13:35:07.000 288 26313.79 231.18 -19617.51 88888.00 2009-10-15 13:35:08.000 288 26313.78 231.13 -19617.52 88888.00 2009-10-15 13:35:09.000 288 26313.74 231.11 -19617.49 88888.00 2009-10-15 13:35:10.000 288 26313.69 231.11 -19617.50 99999.00 2009-10-15 13:35:11.000 288 26313.70 231.13 -19617.51 88888.00 2009-10-15 13:35:12.000 288 26313.70 231.08 -19617.52 88888.00 2009-10-15 13:35:13.000 288 26313.70 231.05 -19617.52 88888.00 2009-10-15 13:35:14.000 288 26313.71 231.06 -19617.52 88888.00 2009-10-15 13:35:15.000 288 26313.68 231.04 -19617.53 99999.00 2009-10-15 13:35:16.000 288 26313.64 231.07 -19617.57 88888.00 2009-10-15 13:35:17.000 288 26313.63 231.04 -19617.57 88888.00 2009-10-15 13:35:18.000 288 26313.65 231.03 -19617.56 88888.00 2009-10-15 13:35:19.000 288 26313.63 231.04 -19617.53 88888.00 2009-10-15 13:35:20.000 288 26313.62 231.04 -19617.52 99999.00 2009-10-15 13:35:21.000 288 26313.60 231.05 -19617.53 88888.00 2009-10-15 13:35:22.000 288 26313.59 231.03 -19617.52 88888.00 2009-10-15 13:35:23.000 288 26313.57 230.98 -19617.58 88888.00 2009-10-15 13:35:24.000 288 26313.59 231.02 -19617.57 88888.00 2009-10-15 13:35:25.000 288 26313.59 231.01 -19617.53 99999.00 2009-10-15 13:35:26.000 288 26313.59 231.00 -19617.56 88888.00 2009-10-15 13:35:27.000 288 26313.54 230.99 -19617.56 88888.00 2009-10-15 13:35:28.000 288 26313.52 231.03 -19617.57 88888.00 2009-10-15 13:35:29.000 288 26313.57 231.03 -19617.56 88888.00 2009-10-15 13:35:30.000 288 26313.57 231.01 -19617.56 99999.00 2009-10-15 13:35:31.000 288 26313.59 230.99 -19617.57 88888.00 2009-10-15 13:35:32.000 288 26313.59 231.01 -19617.55 88888.00 2009-10-15 13:35:33.000 288 26313.58 231.01 -19617.57 88888.00 2009-10-15 13:35:34.000 288 26313.58 231.02 -19617.60 88888.00 2009-10-15 13:35:35.000 288 26313.59 231.05 -19617.62 99999.00 2009-10-15 13:35:36.000 288 26313.60 231.08 -19617.60 88888.00 2009-10-15 13:35:37.000 288 26313.61 231.11 -19617.58 88888.00 2009-10-15 13:35:38.000 288 26313.65 231.09 -19617.59 88888.00 2009-10-15 13:35:39.000 288 26313.69 231.06 -19617.58 88888.00 2009-10-15 13:35:40.000 288 26313.70 231.12 -19617.56 99999.00 2009-10-15 13:35:41.000 288 26313.70 231.19 -19617.56 88888.00 2009-10-15 13:35:42.000 288 26313.74 231.18 -19617.55 88888.00 2009-10-15 13:35:43.000 288 26313.78 231.21 -19617.56 88888.00 2009-10-15 13:35:44.000 288 26313.79 231.22 -19617.57 88888.00 2009-10-15 13:35:45.000 288 26313.81 231.26 -19617.55 99999.00 2009-10-15 13:35:46.000 288 26313.80 231.27 -19617.54 88888.00 2009-10-15 13:35:47.000 288 26313.82 231.25 -19617.54 88888.00 2009-10-15 13:35:48.000 288 26313.79 231.29 -19617.54 88888.00 2009-10-15 13:35:49.000 288 26313.78 231.34 -19617.55 88888.00 2009-10-15 13:35:50.000 288 26313.78 231.36 -19617.53 99999.00 2009-10-15 13:35:51.000 288 26313.79 231.36 -19617.54 88888.00 2009-10-15 13:35:52.000 288 26313.79 231.37 -19617.55 88888.00 2009-10-15 13:35:53.000 288 26313.83 231.40 -19617.56 88888.00 2009-10-15 13:35:54.000 288 26313.80 231.41 -19617.58 88888.00 2009-10-15 13:35:55.000 288 26313.81 231.43 -19617.52 99999.00 2009-10-15 13:35:56.000 288 26313.82 231.40 -19617.54 88888.00 2009-10-15 13:35:57.000 288 26313.86 231.40 -19617.54 88888.00 2009-10-15 13:35:58.000 288 26313.91 231.41 -19617.54 88888.00 2009-10-15 13:35:59.000 288 26313.94 231.42 -19617.52 88888.00 2009-10-15 13:36:00.000 288 26313.95 231.45 -19617.57 99999.00 2009-10-15 13:36:01.000 288 26313.95 231.44 -19617.57 88888.00 2009-10-15 13:36:02.000 288 26314.02 231.49 -19617.59 88888.00 2009-10-15 13:36:03.000 288 26314.03 231.47 -19617.60 88888.00 2009-10-15 13:36:04.000 288 26313.97 231.46 -19617.59 88888.00 2009-10-15 13:36:05.000 288 26313.97 231.49 -19617.56 99999.00 2009-10-15 13:36:06.000 288 26313.99 231.50 -19617.53 88888.00 2009-10-15 13:36:07.000 288 26314.06 231.52 -19617.54 88888.00 2009-10-15 13:36:08.000 288 26314.10 231.55 -19617.55 88888.00 2009-10-15 13:36:09.000 288 26314.12 231.51 -19617.52 88888.00 2009-10-15 13:36:10.000 288 26314.13 231.51 -19617.55 99999.00 2009-10-15 13:36:11.000 288 26314.16 231.53 -19617.57 88888.00 2009-10-15 13:36:12.000 288 26314.19 231.53 -19617.54 88888.00 2009-10-15 13:36:13.000 288 26314.22 231.54 -19617.53 88888.00 2009-10-15 13:36:14.000 288 26314.28 231.58 -19617.54 88888.00 2009-10-15 13:36:15.000 288 26314.29 231.60 -19617.53 99999.00 2009-10-15 13:36:16.000 288 26314.30 231.58 -19617.52 88888.00 2009-10-15 13:36:17.000 288 26314.33 231.58 -19617.52 88888.00 2009-10-15 13:36:18.000 288 26314.33 231.58 -19617.52 88888.00 2009-10-15 13:36:19.000 288 26314.35 231.61 -19617.51 88888.00 2009-10-15 13:36:20.000 288 26314.35 231.63 -19617.48 99999.00 2009-10-15 13:36:21.000 288 26314.36 231.60 -19617.48 88888.00 2009-10-15 13:36:22.000 288 26314.37 231.58 -19617.49 88888.00 2009-10-15 13:36:23.000 288 26314.40 231.63 -19617.51 88888.00 2009-10-15 13:36:24.000 288 26314.44 231.65 -19617.48 88888.00 2009-10-15 13:36:25.000 288 26314.49 231.68 -19617.48 99999.00 2009-10-15 13:36:26.000 288 26314.50 231.63 -19617.49 88888.00 2009-10-15 13:36:27.000 288 26314.51 231.61 -19617.49 88888.00 2009-10-15 13:36:28.000 288 26314.54 231.63 -19617.47 88888.00 2009-10-15 13:36:29.000 288 26314.57 231.59 -19617.49 88888.00 2009-10-15 13:36:30.000 288 26314.58 231.57 -19617.51 99999.00 2009-10-15 13:36:31.000 288 26314.57 231.61 -19617.51 88888.00 2009-10-15 13:36:32.000 288 26314.57 231.65 -19617.49 88888.00 2009-10-15 13:36:33.000 288 26314.58 231.62 -19617.48 88888.00 2009-10-15 13:36:34.000 288 26314.56 231.62 -19617.48 88888.00 2009-10-15 13:36:35.000 288 26314.57 231.59 -19617.43 99999.00 2009-10-15 13:36:36.000 288 26314.58 231.61 -19617.42 88888.00 2009-10-15 13:36:37.000 288 26314.60 231.63 -19617.41 88888.00 2009-10-15 13:36:38.000 288 26314.63 231.61 -19617.43 88888.00 2009-10-15 13:36:39.000 288 26314.63 231.57 -19617.46 88888.00 2009-10-15 13:36:40.000 288 26314.64 231.57 -19617.45 99999.00 2009-10-15 13:36:41.000 288 26314.64 231.57 -19617.46 88888.00 2009-10-15 13:36:42.000 288 26314.72 231.54 -19617.47 88888.00 2009-10-15 13:36:43.000 288 26314.74 231.53 -19617.46 88888.00 2009-10-15 13:36:44.000 288 26314.73 231.57 -19617.45 88888.00 2009-10-15 13:36:45.000 288 26314.72 231.55 -19617.44 99999.00 2009-10-15 13:36:46.000 288 26314.72 231.53 -19617.43 88888.00 2009-10-15 13:36:47.000 288 26314.73 231.51 -19617.41 88888.00 2009-10-15 13:36:48.000 288 26314.74 231.47 -19617.39 88888.00 2009-10-15 13:36:49.000 288 26314.74 231.44 -19617.42 88888.00 2009-10-15 13:36:50.000 288 26314.72 231.42 -19617.44 99999.00 2009-10-15 13:36:51.000 288 26314.74 231.39 -19617.44 88888.00 2009-10-15 13:36:52.000 288 26314.74 231.41 -19617.43 88888.00 2009-10-15 13:36:53.000 288 26314.76 231.36 -19617.42 88888.00 2009-10-15 13:36:54.000 288 26314.75 231.35 -19617.43 88888.00 2009-10-15 13:36:55.000 288 26314.74 231.32 -19617.41 99999.00 2009-10-15 13:36:56.000 288 26314.76 231.29 -19617.41 88888.00 2009-10-15 13:36:57.000 288 26314.74 231.26 -19617.40 88888.00 2009-10-15 13:36:58.000 288 26314.73 231.25 -19617.42 88888.00 2009-10-15 13:36:59.000 288 26314.76 231.23 -19617.41 88888.00 2009-10-15 13:37:00.000 288 26314.74 231.21 -19617.42 99999.00 2009-10-15 13:37:01.000 288 26314.74 231.18 -19617.43 88888.00 2009-10-15 13:37:02.000 288 26314.71 231.16 -19617.44 88888.00 2009-10-15 13:37:03.000 288 26314.70 231.15 -19617.45 88888.00 2009-10-15 13:37:04.000 288 26314.67 231.13 -19617.47 88888.00 2009-10-15 13:37:05.000 288 26314.64 231.07 -19617.46 99999.00 2009-10-15 13:37:06.000 288 26314.62 231.03 -19617.45 88888.00 2009-10-15 13:37:07.000 288 26314.62 231.00 -19617.43 88888.00 2009-10-15 13:37:08.000 288 26314.59 230.92 -19617.47 88888.00 2009-10-15 13:37:09.000 288 26314.57 230.91 -19617.45 88888.00 2009-10-15 13:37:10.000 288 26314.54 230.90 -19617.47 99999.00 2009-10-15 13:37:11.000 288 26314.54 230.88 -19617.49 88888.00 2009-10-15 13:37:12.000 288 26314.50 230.81 -19617.51 88888.00 2009-10-15 13:37:13.000 288 26314.49 230.74 -19617.49 88888.00 2009-10-15 13:37:14.000 288 26314.52 230.74 -19617.50 88888.00 2009-10-15 13:37:15.000 288 26314.48 230.72 -19617.50 99999.00 2009-10-15 13:37:16.000 288 26314.45 230.68 -19617.48 88888.00 2009-10-15 13:37:17.000 288 26314.44 230.65 -19617.51 88888.00 2009-10-15 13:37:18.000 288 26314.43 230.59 -19617.51 88888.00 2009-10-15 13:37:19.000 288 26314.40 230.56 -19617.50 88888.00 2009-10-15 13:37:20.000 288 26314.35 230.54 -19617.51 99999.00 2009-10-15 13:37:21.000 288 26314.29 230.52 -19617.53 88888.00 2009-10-15 13:37:22.000 288 26314.26 230.48 -19617.56 88888.00 2009-10-15 13:37:23.000 288 26314.22 230.42 -19617.55 88888.00 2009-10-15 13:37:24.000 288 26314.19 230.38 -19617.54 88888.00 2009-10-15 13:37:25.000 288 26314.15 230.32 -19617.57 99999.00 2009-10-15 13:37:26.000 288 26314.09 230.29 -19617.59 88888.00 2009-10-15 13:37:27.000 288 26314.07 230.22 -19617.56 88888.00 2009-10-15 13:37:28.000 288 26314.04 230.15 -19617.57 88888.00 2009-10-15 13:37:29.000 288 26314.00 230.09 -19617.59 88888.00 2009-10-15 13:37:30.000 288 26313.97 230.05 -19617.61 99999.00 2009-10-15 13:37:31.000 288 26313.92 230.02 -19617.65 88888.00 2009-10-15 13:37:32.000 288 26313.92 230.01 -19617.64 88888.00 2009-10-15 13:37:33.000 288 26313.88 229.91 -19617.67 88888.00 2009-10-15 13:37:34.000 288 26313.87 229.88 -19617.72 88888.00 2009-10-15 13:37:35.000 288 26313.82 229.84 -19617.73 99999.00 2009-10-15 13:37:36.000 288 26313.76 229.83 -19617.71 88888.00 2009-10-15 13:37:37.000 288 26313.76 229.81 -19617.72 88888.00 2009-10-15 13:37:38.000 288 26313.78 229.81 -19617.72 88888.00 2009-10-15 13:37:39.000 288 26313.78 229.80 -19617.77 88888.00 2009-10-15 13:37:40.000 288 26313.76 229.83 -19617.75 99999.00 2009-10-15 13:37:41.000 288 26313.75 229.82 -19617.77 88888.00 2009-10-15 13:37:42.000 288 26313.74 229.81 -19617.77 88888.00 2009-10-15 13:37:43.000 288 26313.73 229.81 -19617.77 88888.00 2009-10-15 13:37:44.000 288 26313.69 229.84 -19617.76 88888.00 2009-10-15 13:37:45.000 288 26313.68 229.80 -19617.77 99999.00 2009-10-15 13:37:46.000 288 26313.67 229.83 -19617.75 88888.00 2009-10-15 13:37:47.000 288 26313.65 229.84 -19617.76 88888.00 2009-10-15 13:37:48.000 288 26313.68 229.80 -19617.78 88888.00 2009-10-15 13:37:49.000 288 26313.67 229.80 -19617.81 88888.00 2009-10-15 13:37:50.000 288 26313.64 229.79 -19617.79 99999.00 2009-10-15 13:37:51.000 288 26313.62 229.78 -19617.79 88888.00 2009-10-15 13:37:52.000 288 26313.61 229.78 -19617.77 88888.00 2009-10-15 13:37:53.000 288 26313.59 229.73 -19617.80 88888.00 2009-10-15 13:37:54.000 288 26313.56 229.73 -19617.81 88888.00 2009-10-15 13:37:55.000 288 26313.62 229.74 -19617.87 99999.00 2009-10-15 13:37:56.000 288 26313.59 229.74 -19617.88 88888.00 2009-10-15 13:37:57.000 288 26313.53 229.74 -19617.88 88888.00 2009-10-15 13:37:58.000 288 26313.54 229.72 -19617.88 88888.00 2009-10-15 13:37:59.000 288 26313.53 229.74 -19617.87 88888.00 2009-10-15 13:38:00.000 288 26313.52 229.73 -19617.87 99999.00 2009-10-15 13:38:01.000 288 26313.49 229.71 -19617.92 88888.00 2009-10-15 13:38:02.000 288 26313.47 229.70 -19617.92 88888.00 2009-10-15 13:38:03.000 288 26313.48 229.70 -19617.87 88888.00 2009-10-15 13:38:04.000 288 26313.49 229.71 -19617.88 88888.00 2009-10-15 13:38:05.000 288 26313.48 229.65 -19617.88 99999.00 2009-10-15 13:38:06.000 288 26313.45 229.60 -19617.86 88888.00 2009-10-15 13:38:07.000 288 26313.44 229.58 -19617.88 88888.00 2009-10-15 13:38:08.000 288 26313.45 229.54 -19617.87 88888.00 2009-10-15 13:38:09.000 288 26313.44 229.56 -19617.87 88888.00 2009-10-15 13:38:10.000 288 26313.43 229.53 -19617.90 99999.00 2009-10-15 13:38:11.000 288 26313.49 229.51 -19617.90 88888.00 2009-10-15 13:38:12.000 288 26313.54 229.53 -19617.91 88888.00 2009-10-15 13:38:13.000 288 26313.61 229.53 -19617.92 88888.00 2009-10-15 13:38:14.000 288 26313.66 229.54 -19617.93 88888.00 2009-10-15 13:38:15.000 288 26313.77 229.54 -19617.87 99999.00 2009-10-15 13:38:16.000 288 26313.85 229.57 -19617.83 88888.00 2009-10-15 13:38:17.000 288 26313.93 229.63 -19617.81 88888.00 2009-10-15 13:38:18.000 288 26313.98 229.73 -19617.77 88888.00 2009-10-15 13:38:19.000 288 26314.00 229.89 -19617.71 88888.00 2009-10-15 13:38:20.000 288 26313.99 230.11 -19617.62 99999.00 2009-10-15 13:38:21.000 288 26313.83 230.27 -19617.58 88888.00 2009-10-15 13:38:22.000 288 26313.65 230.36 -19617.54 88888.00 2009-10-15 13:38:23.000 288 26313.39 230.37 -19617.51 88888.00 2009-10-15 13:38:24.000 288 26313.19 230.30 -19617.49 88888.00 2009-10-15 13:38:25.000 288 26313.01 230.17 -19617.49 99999.00 2009-10-15 13:38:26.000 288 26312.89 230.02 -19617.54 88888.00 2009-10-15 13:38:27.000 288 26312.88 229.86 -19617.62 88888.00 2009-10-15 13:38:28.000 288 26312.85 229.77 -19617.70 88888.00 2009-10-15 13:38:29.000 288 26312.91 229.72 -19617.73 88888.00 2009-10-15 13:38:30.000 288 26312.96 229.67 -19617.75 99999.00 2009-10-15 13:38:31.000 288 26312.98 229.68 -19617.80 88888.00 2009-10-15 13:38:32.000 288 26313.03 229.69 -19617.84 88888.00 2009-10-15 13:38:33.000 288 26313.06 229.69 -19617.88 88888.00 2009-10-15 13:38:34.000 288 26313.13 229.76 -19617.92 88888.00 2009-10-15 13:38:35.000 288 26313.13 229.81 -19617.94 99999.00 2009-10-15 13:38:36.000 288 26313.14 229.81 -19617.94 88888.00 2009-10-15 13:38:37.000 288 26313.17 229.85 -19617.95 88888.00 2009-10-15 13:38:38.000 288 26313.19 229.90 -19617.96 88888.00 2009-10-15 13:38:39.000 288 26313.21 229.89 -19617.96 88888.00 2009-10-15 13:38:40.000 288 26313.23 229.91 -19617.96 99999.00 2009-10-15 13:38:41.000 288 26313.24 229.94 -19617.95 88888.00 2009-10-15 13:38:42.000 288 26313.24 229.99 -19617.97 88888.00 2009-10-15 13:38:43.000 288 26313.29 230.04 -19617.97 88888.00 2009-10-15 13:38:44.000 288 26313.33 230.08 -19617.95 88888.00 2009-10-15 13:38:45.000 288 26313.31 230.11 -19617.93 99999.00 2009-10-15 13:38:46.000 288 26313.30 230.16 -19617.93 88888.00 2009-10-15 13:38:47.000 288 26313.32 230.19 -19617.95 88888.00 2009-10-15 13:38:48.000 288 26313.35 230.21 -19617.99 88888.00 2009-10-15 13:38:49.000 288 26313.37 230.27 -19617.96 88888.00 2009-10-15 13:38:50.000 288 26313.34 230.27 -19617.94 99999.00 2009-10-15 13:38:51.000 288 26313.32 230.30 -19617.96 88888.00 2009-10-15 13:38:52.000 288 26313.33 230.35 -19617.94 88888.00 2009-10-15 13:38:53.000 288 26313.35 230.39 -19617.93 88888.00 2009-10-15 13:38:54.000 288 26313.40 230.42 -19617.90 88888.00 2009-10-15 13:38:55.000 288 26313.42 230.44 -19617.90 99999.00 2009-10-15 13:38:56.000 288 26313.41 230.46 -19617.89 88888.00 2009-10-15 13:38:57.000 288 26313.36 230.44 -19617.89 88888.00 2009-10-15 13:38:58.000 288 26313.38 230.49 -19617.90 88888.00 2009-10-15 13:38:59.000 288 26313.38 230.53 -19617.91 88888.00 2009-10-15 13:39:00.000 288 26313.43 230.53 -19617.91 99999.00 2009-10-15 13:39:01.000 288 26313.44 230.55 -19617.90 88888.00 2009-10-15 13:39:02.000 288 26313.43 230.54 -19617.88 88888.00 2009-10-15 13:39:03.000 288 26313.40 230.56 -19617.90 88888.00 2009-10-15 13:39:04.000 288 26313.39 230.56 -19617.90 88888.00 2009-10-15 13:39:05.000 288 26313.41 230.56 -19617.85 99999.00 2009-10-15 13:39:06.000 288 26313.40 230.61 -19617.88 88888.00 2009-10-15 13:39:07.000 288 26313.44 230.64 -19617.88 88888.00 2009-10-15 13:39:08.000 288 26313.45 230.63 -19617.88 88888.00 2009-10-15 13:39:09.000 288 26313.42 230.62 -19617.89 88888.00 2009-10-15 13:39:10.000 288 26313.44 230.63 -19617.88 99999.00 2009-10-15 13:39:11.000 288 26313.46 230.65 -19617.89 88888.00 2009-10-15 13:39:12.000 288 26313.46 230.72 -19617.89 88888.00 2009-10-15 13:39:13.000 288 26313.44 230.77 -19617.87 88888.00 2009-10-15 13:39:14.000 288 26313.47 230.77 -19617.89 88888.00 2009-10-15 13:39:15.000 288 26313.47 230.75 -19617.91 99999.00 2009-10-15 13:39:16.000 288 26313.48 230.76 -19617.86 88888.00 2009-10-15 13:39:17.000 288 26313.47 230.81 -19617.85 88888.00 2009-10-15 13:39:18.000 288 26313.48 230.84 -19617.87 88888.00 2009-10-15 13:39:19.000 288 26313.52 230.84 -19617.86 88888.00 2009-10-15 13:39:20.000 288 26313.51 230.83 -19617.84 99999.00 2009-10-15 13:39:21.000 288 26313.48 230.85 -19617.86 88888.00 2009-10-15 13:39:22.000 288 26313.52 230.87 -19617.84 88888.00 2009-10-15 13:39:23.000 288 26313.56 230.85 -19617.82 88888.00 2009-10-15 13:39:24.000 288 26313.56 230.86 -19617.81 88888.00 2009-10-15 13:39:25.000 288 26313.57 230.87 -19617.79 99999.00 2009-10-15 13:39:26.000 288 26313.54 230.90 -19617.79 88888.00 2009-10-15 13:39:27.000 288 26313.55 230.91 -19617.84 88888.00 2009-10-15 13:39:28.000 288 26313.56 230.93 -19617.89 88888.00 2009-10-15 13:39:29.000 288 26313.55 230.95 -19617.86 88888.00 2009-10-15 13:39:30.000 288 26313.55 230.97 -19617.86 99999.00 2009-10-15 13:39:31.000 288 26313.57 230.94 -19617.86 88888.00 2009-10-15 13:39:32.000 288 26313.61 230.95 -19617.82 88888.00 2009-10-15 13:39:33.000 288 26313.59 231.01 -19617.80 88888.00 2009-10-15 13:39:34.000 288 26313.61 231.02 -19617.78 88888.00 2009-10-15 13:39:35.000 288 26313.64 231.06 -19617.76 99999.00 2009-10-15 13:39:36.000 288 26313.66 231.08 -19617.78 88888.00 2009-10-15 13:39:37.000 288 26313.67 231.11 -19617.77 88888.00 2009-10-15 13:39:38.000 288 26313.71 231.09 -19617.78 88888.00 2009-10-15 13:39:39.000 288 26313.74 231.09 -19617.79 88888.00 2009-10-15 13:39:40.000 288 26313.77 231.16 -19617.79 99999.00 2009-10-15 13:39:41.000 288 26313.80 231.21 -19617.79 88888.00 2009-10-15 13:39:42.000 288 26313.83 231.24 -19617.80 88888.00 2009-10-15 13:39:43.000 288 26313.91 231.26 -19617.76 88888.00 2009-10-15 13:39:44.000 288 26313.90 231.31 -19617.74 88888.00 2009-10-15 13:39:45.000 288 26313.89 231.36 -19617.76 99999.00 2009-10-15 13:39:46.000 288 26313.89 231.39 -19617.75 88888.00 2009-10-15 13:39:47.000 288 26313.95 231.37 -19617.75 88888.00 2009-10-15 13:39:48.000 288 26314.00 231.38 -19617.76 88888.00 2009-10-15 13:39:49.000 288 26314.06 231.44 -19617.74 88888.00 2009-10-15 13:39:50.000 288 26314.11 231.50 -19617.72 99999.00 2009-10-15 13:39:51.000 288 26314.13 231.51 -19617.73 88888.00 2009-10-15 13:39:52.000 288 26314.15 231.55 -19617.73 88888.00 2009-10-15 13:39:53.000 288 26314.18 231.59 -19617.72 88888.00 2009-10-15 13:39:54.000 288 26314.20 231.63 -19617.68 88888.00 2009-10-15 13:39:55.000 288 26314.21 231.64 -19617.69 99999.00 2009-10-15 13:39:56.000 288 26314.22 231.68 -19617.67 88888.00 2009-10-15 13:39:57.000 288 26314.25 231.71 -19617.63 88888.00 2009-10-15 13:39:58.000 288 26314.27 231.75 -19617.60 88888.00 2009-10-15 13:39:59.000 288 26314.29 231.76 -19617.58 88888.00 2009-10-15 13:40:00.000 288 26314.28 231.73 -19617.59 99999.00 2009-10-15 13:40:01.000 288 26314.31 231.71 -19617.60 88888.00 2009-10-15 13:40:02.000 288 26314.36 231.72 -19617.61 88888.00 2009-10-15 13:40:03.000 288 26314.35 231.74 -19617.60 88888.00 2009-10-15 13:40:04.000 288 26314.35 231.74 -19617.58 88888.00 2009-10-15 13:40:05.000 288 26314.37 231.71 -19617.62 99999.00 2009-10-15 13:40:06.000 288 26314.37 231.70 -19617.59 88888.00 2009-10-15 13:40:07.000 288 26314.41 231.70 -19617.54 88888.00 2009-10-15 13:40:08.000 288 26314.43 231.73 -19617.55 88888.00 2009-10-15 13:40:09.000 288 26314.46 231.72 -19617.53 88888.00 2009-10-15 13:40:10.000 288 26314.45 231.72 -19617.54 99999.00 2009-10-15 13:40:11.000 288 26314.46 231.74 -19617.56 88888.00 2009-10-15 13:40:12.000 288 26314.47 231.73 -19617.54 88888.00 2009-10-15 13:40:13.000 288 26314.51 231.70 -19617.52 88888.00 2009-10-15 13:40:14.000 288 26314.51 231.68 -19617.49 88888.00 2009-10-15 13:40:15.000 288 26314.52 231.71 -19617.50 99999.00 2009-10-15 13:40:16.000 288 26314.54 231.68 -19617.49 88888.00 2009-10-15 13:40:17.000 288 26314.52 231.64 -19617.48 88888.00 2009-10-15 13:40:18.000 288 26314.52 231.62 -19617.50 88888.00 2009-10-15 13:40:19.000 288 26314.50 231.60 -19617.52 88888.00 2009-10-15 13:40:20.000 288 26314.52 231.57 -19617.54 99999.00 2009-10-15 13:40:21.000 288 26314.50 231.57 -19617.51 88888.00 2009-10-15 13:40:22.000 288 26314.46 231.51 -19617.53 88888.00 2009-10-15 13:40:23.000 288 26314.45 231.46 -19617.51 88888.00 2009-10-15 13:40:24.000 288 26314.46 231.48 -19617.53 88888.00 2009-10-15 13:40:25.000 288 26314.47 231.43 -19617.51 99999.00 2009-10-15 13:40:26.000 288 26314.46 231.42 -19617.50 88888.00 2009-10-15 13:40:27.000 288 26314.40 231.39 -19617.50 88888.00 2009-10-15 13:40:28.000 288 26314.41 231.32 -19617.53 88888.00 2009-10-15 13:40:29.000 288 26314.40 231.31 -19617.53 88888.00 2009-10-15 13:40:30.000 288 26314.40 231.31 -19617.53 99999.00 2009-10-15 13:40:31.000 288 26314.38 231.27 -19617.53 88888.00 2009-10-15 13:40:32.000 288 26314.38 231.24 -19617.56 88888.00 2009-10-15 13:40:33.000 288 26314.39 231.19 -19617.57 88888.00 2009-10-15 13:40:34.000 288 26314.41 231.16 -19617.59 88888.00 2009-10-15 13:40:35.000 288 26314.37 231.16 -19617.58 99999.00 2009-10-15 13:40:36.000 288 26314.34 231.09 -19617.59 88888.00 2009-10-15 13:40:37.000 288 26314.31 231.05 -19617.62 88888.00 2009-10-15 13:40:38.000 288 26314.31 231.02 -19617.59 88888.00 2009-10-15 13:40:39.000 288 26314.33 231.03 -19617.60 88888.00 2009-10-15 13:40:40.000 288 26314.32 231.00 -19617.58 99999.00 2009-10-15 13:40:41.000 288 26314.33 230.97 -19617.60 88888.00 2009-10-15 13:40:42.000 288 26314.31 230.94 -19617.64 88888.00 2009-10-15 13:40:43.000 288 26314.30 230.91 -19617.64 88888.00 2009-10-15 13:40:44.000 288 26314.31 230.89 -19617.62 88888.00 2009-10-15 13:40:45.000 288 26314.31 230.91 -19617.63 99999.00 2009-10-15 13:40:46.000 288 26314.32 230.85 -19617.66 88888.00 2009-10-15 13:40:47.000 288 26314.32 230.83 -19617.66 88888.00 2009-10-15 13:40:48.000 288 26314.30 230.79 -19617.64 88888.00 2009-10-15 13:40:49.000 288 26314.31 230.80 -19617.61 88888.00 2009-10-15 13:40:50.000 288 26314.33 230.79 -19617.62 99999.00 2009-10-15 13:40:51.000 288 26314.32 230.77 -19617.66 88888.00 2009-10-15 13:40:52.000 288 26314.36 230.77 -19617.67 88888.00 2009-10-15 13:40:53.000 288 26314.33 230.79 -19617.68 88888.00 2009-10-15 13:40:54.000 288 26314.33 230.81 -19617.70 88888.00 2009-10-15 13:40:55.000 288 26314.31 230.73 -19617.73 99999.00 2009-10-15 13:40:56.000 288 26314.31 230.68 -19617.74 88888.00 2009-10-15 13:40:57.000 288 26314.30 230.66 -19617.72 88888.00 2009-10-15 13:40:58.000 288 26314.31 230.65 -19617.73 88888.00 2009-10-15 13:40:59.000 288 26314.28 230.63 -19617.72 88888.00 2009-10-15 13:41:00.000 288 26314.30 230.61 -19617.68 99999.00 2009-10-15 13:41:01.000 288 26314.28 230.62 -19617.70 88888.00 2009-10-15 13:41:02.000 288 26314.30 230.61 -19617.73 88888.00 2009-10-15 13:41:03.000 288 26314.30 230.58 -19617.73 88888.00 2009-10-15 13:41:04.000 288 26314.31 230.57 -19617.72 88888.00 2009-10-15 13:41:05.000 288 26314.30 230.56 -19617.74 99999.00 2009-10-15 13:41:06.000 288 26314.28 230.57 -19617.71 88888.00 2009-10-15 13:41:07.000 288 26314.26 230.54 -19617.68 88888.00 2009-10-15 13:41:08.000 288 26314.23 230.55 -19617.70 88888.00 2009-10-15 13:41:09.000 288 26314.27 230.53 -19617.70 88888.00 2009-10-15 13:41:10.000 288 26314.23 230.50 -19617.69 99999.00 2009-10-15 13:41:11.000 288 26314.25 230.44 -19617.73 88888.00 2009-10-15 13:41:12.000 288 26314.26 230.40 -19617.74 88888.00 2009-10-15 13:41:13.000 288 26314.24 230.38 -19617.74 88888.00 2009-10-15 13:41:14.000 288 26314.24 230.38 -19617.73 88888.00 2009-10-15 13:41:15.000 288 26314.26 230.33 -19617.76 99999.00 2009-10-15 13:41:16.000 288 26314.22 230.30 -19617.77 88888.00 2009-10-15 13:41:17.000 288 26314.25 230.29 -19617.78 88888.00 2009-10-15 13:41:18.000 288 26314.23 230.24 -19617.76 88888.00 2009-10-15 13:41:19.000 288 26314.20 230.21 -19617.76 88888.00 2009-10-15 13:41:20.000 288 26314.17 230.15 -19617.77 99999.00 2009-10-15 13:41:21.000 288 26314.21 230.14 -19617.77 88888.00 2009-10-15 13:41:22.000 288 26314.21 230.10 -19617.77 88888.00 2009-10-15 13:41:23.000 288 26314.17 230.10 -19617.77 88888.00 2009-10-15 13:41:24.000 288 26314.14 230.10 -19617.76 88888.00 2009-10-15 13:41:25.000 288 26314.15 230.10 -19617.74 99999.00 2009-10-15 13:41:26.000 288 26314.16 230.08 -19617.74 88888.00 2009-10-15 13:41:27.000 288 26314.16 230.06 -19617.75 88888.00 2009-10-15 13:41:28.000 288 26314.12 230.06 -19617.82 88888.00 2009-10-15 13:41:29.000 288 26314.09 230.04 -19617.81 88888.00 2009-10-15 13:41:30.000 288 26314.05 230.00 -19617.81 99999.00 2009-10-15 13:41:31.000 288 26314.06 229.98 -19617.78 88888.00 2009-10-15 13:41:32.000 288 26314.05 229.96 -19617.77 88888.00 2009-10-15 13:41:33.000 288 26314.05 229.96 -19617.83 88888.00 2009-10-15 13:41:34.000 288 26314.07 229.96 -19617.82 88888.00 2009-10-15 13:41:35.000 288 26314.04 229.92 -19617.80 99999.00 2009-10-15 13:41:36.000 288 26314.04 229.90 -19617.81 88888.00 2009-10-15 13:41:37.000 288 26314.02 229.86 -19617.81 88888.00 2009-10-15 13:41:38.000 288 26314.02 229.86 -19617.84 88888.00 2009-10-15 13:41:39.000 288 26314.05 229.87 -19617.87 88888.00 2009-10-15 13:41:40.000 288 26314.06 229.85 -19617.83 99999.00 2009-10-15 13:41:41.000 288 26314.03 229.87 -19617.81 88888.00 2009-10-15 13:41:42.000 288 26314.01 229.88 -19617.83 88888.00 2009-10-15 13:41:43.000 288 26314.00 229.89 -19617.87 88888.00 2009-10-15 13:41:44.000 288 26313.97 229.91 -19617.91 88888.00 2009-10-15 13:41:45.000 288 26314.00 229.92 -19617.92 99999.00 2009-10-15 13:41:46.000 288 26314.03 229.90 -19617.93 88888.00 2009-10-15 13:41:47.000 288 26314.03 229.90 -19617.93 88888.00 2009-10-15 13:41:48.000 288 26314.02 229.92 -19617.89 88888.00 2009-10-15 13:41:49.000 288 26314.01 229.93 -19617.87 88888.00 2009-10-15 13:41:50.000 288 26314.01 229.90 -19617.85 99999.00 2009-10-15 13:41:51.000 288 26313.99 229.88 -19617.87 88888.00 2009-10-15 13:41:52.000 288 26314.01 229.88 -19617.88 88888.00 2009-10-15 13:41:53.000 288 26314.03 229.89 -19617.88 88888.00 2009-10-15 13:41:54.000 288 26314.03 229.94 -19617.90 88888.00 2009-10-15 13:41:55.000 288 26314.10 229.93 -19617.91 99999.00 2009-10-15 13:41:56.000 288 26314.10 229.94 -19617.87 88888.00 2009-10-15 13:41:57.000 288 26314.08 229.91 -19617.87 88888.00 2009-10-15 13:41:58.000 288 26314.05 229.88 -19617.88 88888.00 2009-10-15 13:41:59.000 288 26314.07 229.89 -19617.88 88888.00 2009-10-15 13:42:00.000 288 26314.09 229.93 -19617.88 99999.00 2009-10-15 13:42:01.000 288 26314.11 229.92 -19617.89 88888.00 2009-10-15 13:42:02.000 288 26314.13 229.92 -19617.91 88888.00 2009-10-15 13:42:03.000 288 26314.14 229.94 -19617.93 88888.00 2009-10-15 13:42:04.000 288 26314.17 229.94 -19617.91 88888.00 2009-10-15 13:42:05.000 288 26314.18 229.93 -19617.92 99999.00 2009-10-15 13:42:06.000 288 26314.15 229.92 -19617.94 88888.00 2009-10-15 13:42:07.000 288 26314.18 229.94 -19617.95 88888.00 2009-10-15 13:42:08.000 288 26314.19 229.95 -19617.90 88888.00 2009-10-15 13:42:09.000 288 26314.22 229.98 -19617.92 88888.00 2009-10-15 13:42:10.000 288 26314.23 229.95 -19617.92 99999.00 2009-10-15 13:42:11.000 288 26314.25 229.95 -19617.89 88888.00 2009-10-15 13:42:12.000 288 26314.28 229.98 -19617.92 88888.00 2009-10-15 13:42:13.000 288 26314.30 230.00 -19617.89 88888.00 2009-10-15 13:42:14.000 288 26314.30 230.03 -19617.88 88888.00 2009-10-15 13:42:15.000 288 26314.32 230.06 -19617.84 99999.00 2009-10-15 13:42:16.000 288 26314.35 230.09 -19617.87 88888.00 2009-10-15 13:42:17.000 288 26314.33 230.07 -19617.87 88888.00 2009-10-15 13:42:18.000 288 26314.34 230.07 -19617.86 88888.00 2009-10-15 13:42:19.000 288 26314.37 230.04 -19617.84 88888.00 2009-10-15 13:42:20.000 288 26314.38 230.05 -19617.85 99999.00 2009-10-15 13:42:21.000 288 26314.37 230.00 -19617.86 88888.00 2009-10-15 13:42:22.000 288 26314.38 230.02 -19617.86 88888.00 2009-10-15 13:42:23.000 288 26314.38 230.01 -19617.88 88888.00 2009-10-15 13:42:24.000 288 26314.35 230.02 -19617.87 88888.00 2009-10-15 13:42:25.000 288 26314.34 230.05 -19617.86 99999.00 2009-10-15 13:42:26.000 288 26314.37 230.04 -19617.87 88888.00 2009-10-15 13:42:27.000 288 26314.37 230.07 -19617.88 88888.00 2009-10-15 13:42:28.000 288 26314.39 230.09 -19617.88 88888.00 2009-10-15 13:42:29.000 288 26314.36 230.08 -19617.89 88888.00 2009-10-15 13:42:30.000 288 26314.33 230.09 -19617.87 99999.00 2009-10-15 13:42:31.000 288 26314.34 230.08 -19617.85 88888.00 2009-10-15 13:42:32.000 288 26314.29 230.09 -19617.84 88888.00 2009-10-15 13:42:33.000 288 26314.28 230.07 -19617.82 88888.00 2009-10-15 13:42:34.000 288 26314.30 230.07 -19617.82 88888.00 2009-10-15 13:42:35.000 288 26314.31 230.05 -19617.83 99999.00 2009-10-15 13:42:36.000 288 26314.30 229.99 -19617.84 88888.00 2009-10-15 13:42:37.000 288 26314.28 229.98 -19617.82 88888.00 2009-10-15 13:42:38.000 288 26314.28 229.97 -19617.84 88888.00 2009-10-15 13:42:39.000 288 26314.26 230.01 -19617.86 88888.00 2009-10-15 13:42:40.000 288 26314.26 230.02 -19617.85 99999.00 2009-10-15 13:42:41.000 288 26314.27 230.01 -19617.81 88888.00 2009-10-15 13:42:42.000 288 26314.27 230.00 -19617.81 88888.00 2009-10-15 13:42:43.000 288 26314.27 229.97 -19617.85 88888.00 2009-10-15 13:42:44.000 288 26314.27 229.98 -19617.87 88888.00 2009-10-15 13:42:45.000 288 26314.27 230.00 -19617.85 99999.00 2009-10-15 13:42:46.000 288 26314.25 230.00 -19617.83 88888.00 2009-10-15 13:42:47.000 288 26314.26 229.96 -19617.86 88888.00 2009-10-15 13:42:48.000 288 26314.29 229.95 -19617.92 88888.00 2009-10-15 13:42:49.000 288 26314.26 229.92 -19617.91 88888.00 2009-10-15 13:42:50.000 288 26314.25 229.95 -19617.90 99999.00 2009-10-15 13:42:51.000 288 26314.27 229.96 -19617.91 88888.00 2009-10-15 13:42:52.000 288 26314.30 229.92 -19617.90 88888.00 2009-10-15 13:42:53.000 288 26314.29 229.90 -19617.91 88888.00 2009-10-15 13:42:54.000 288 26314.26 229.92 -19617.92 88888.00 2009-10-15 13:42:55.000 288 26314.27 229.95 -19617.92 99999.00 2009-10-15 13:42:56.000 288 26314.28 229.96 -19617.92 88888.00 2009-10-15 13:42:57.000 288 26314.27 229.95 -19617.90 88888.00 2009-10-15 13:42:58.000 288 26314.26 229.95 -19617.88 88888.00 2009-10-15 13:42:59.000 288 26314.27 229.98 -19617.90 88888.00 2009-10-15 13:43:00.000 288 26314.29 230.00 -19617.90 99999.00 2009-10-15 13:43:01.000 288 26314.27 230.00 -19617.89 88888.00 2009-10-15 13:43:02.000 288 26314.27 230.04 -19617.89 88888.00 2009-10-15 13:43:03.000 288 26314.31 230.05 -19617.88 88888.00 2009-10-15 13:43:04.000 288 26314.32 230.06 -19617.91 88888.00 2009-10-15 13:43:05.000 288 26314.32 230.06 -19617.92 99999.00 2009-10-15 13:43:06.000 288 26314.30 230.05 -19617.88 88888.00 2009-10-15 13:43:07.000 288 26314.32 230.04 -19617.90 88888.00 2009-10-15 13:43:08.000 288 26314.33 230.03 -19617.94 88888.00 2009-10-15 13:43:09.000 288 26314.38 230.04 -19617.92 88888.00 2009-10-15 13:43:10.000 288 26314.40 230.07 -19617.90 99999.00 2009-10-15 13:43:11.000 288 26314.37 230.03 -19617.89 88888.00 2009-10-15 13:43:12.000 288 26314.39 230.01 -19617.91 88888.00 2009-10-15 13:43:13.000 288 26314.38 230.01 -19617.94 88888.00 2009-10-15 13:43:14.000 288 26314.38 230.03 -19617.94 88888.00 2009-10-15 13:43:15.000 288 26314.44 230.04 -19617.93 99999.00 2009-10-15 13:43:16.000 288 26314.43 230.06 -19617.94 88888.00 2009-10-15 13:43:17.000 288 26314.40 230.07 -19617.95 88888.00 2009-10-15 13:43:18.000 288 26314.43 230.07 -19617.95 88888.00 2009-10-15 13:43:19.000 288 26314.41 230.05 -19617.96 88888.00 2009-10-15 13:43:20.000 288 26314.42 230.02 -19617.96 99999.00 2009-10-15 13:43:21.000 288 26314.44 230.01 -19617.93 88888.00 2009-10-15 13:43:22.000 288 26314.44 230.02 -19617.90 88888.00 2009-10-15 13:43:23.000 288 26314.43 230.01 -19617.94 88888.00 2009-10-15 13:43:24.000 288 26314.44 229.99 -19617.97 88888.00 2009-10-15 13:43:25.000 288 26314.42 229.99 -19617.92 99999.00 2009-10-15 13:43:26.000 288 26314.43 229.99 -19617.90 88888.00 2009-10-15 13:43:27.000 288 26314.49 229.97 -19617.90 88888.00 2009-10-15 13:43:28.000 288 26314.50 229.96 -19617.92 88888.00 2009-10-15 13:43:29.000 288 26314.45 229.92 -19617.91 88888.00 2009-10-15 13:43:30.000 288 26314.44 229.90 -19617.91 99999.00 2009-10-15 13:43:31.000 288 26314.46 229.85 -19617.86 88888.00 2009-10-15 13:43:32.000 288 26314.50 229.83 -19617.87 88888.00 2009-10-15 13:43:33.000 288 26314.59 229.79 -19617.88 88888.00 2009-10-15 13:43:34.000 288 26314.67 229.79 -19617.88 88888.00 2009-10-15 13:43:35.000 288 26314.74 229.84 -19617.86 99999.00 2009-10-15 13:43:36.000 288 26314.65 229.91 -19617.88 88888.00 2009-10-15 13:43:37.000 288 26314.62 229.91 -19617.89 88888.00 2009-10-15 13:43:38.000 288 26314.62 229.87 -19617.94 88888.00 2009-10-15 13:43:39.000 288 26314.56 229.83 -19617.92 88888.00 2009-10-15 13:43:40.000 288 26314.53 229.76 -19617.92 99999.00 2009-10-15 13:43:41.000 288 26314.49 229.73 -19617.91 88888.00 2009-10-15 13:43:42.000 288 26314.50 229.73 -19617.89 88888.00 2009-10-15 13:43:43.000 288 26314.50 229.69 -19617.92 88888.00 2009-10-15 13:43:44.000 288 26314.49 229.65 -19617.94 88888.00 2009-10-15 13:43:45.000 288 26314.50 229.63 -19617.97 99999.00 2009-10-15 13:43:46.000 288 26314.50 229.64 -19617.95 88888.00 2009-10-15 13:43:47.000 288 26314.49 229.61 -19617.91 88888.00 2009-10-15 13:43:48.000 288 26314.51 229.57 -19617.94 88888.00 2009-10-15 13:43:49.000 288 26314.51 229.53 -19617.97 88888.00 2009-10-15 13:43:50.000 288 26314.54 229.53 -19617.97 99999.00 2009-10-15 13:43:51.000 288 26314.55 229.56 -19617.98 88888.00 2009-10-15 13:43:52.000 288 26314.56 229.57 -19618.00 88888.00 2009-10-15 13:43:53.000 288 26314.59 229.52 -19617.97 88888.00 2009-10-15 13:43:54.000 288 26314.58 229.51 -19617.97 88888.00 2009-10-15 13:43:55.000 288 26314.60 229.45 -19617.97 99999.00 2009-10-15 13:43:56.000 288 26314.65 229.43 -19617.98 88888.00 2009-10-15 13:43:57.000 288 26314.66 229.39 -19617.99 88888.00 2009-10-15 13:43:58.000 288 26314.64 229.35 -19617.96 88888.00 2009-10-15 13:43:59.000 288 26314.64 229.36 -19617.99 88888.00 2009-10-15 13:44:00.000 288 26314.68 229.33 -19617.97 99999.00 2009-10-15 13:44:01.000 288 26314.67 229.35 -19617.95 88888.00 2009-10-15 13:44:02.000 288 26314.66 229.33 -19617.93 88888.00 2009-10-15 13:44:03.000 288 26314.70 229.30 -19617.94 88888.00 2009-10-15 13:44:04.000 288 26314.70 229.28 -19617.94 88888.00 2009-10-15 13:44:05.000 288 26314.68 229.27 -19617.91 99999.00 2009-10-15 13:44:06.000 288 26314.70 229.25 -19617.92 88888.00 2009-10-15 13:44:07.000 288 26314.72 229.24 -19617.96 88888.00 2009-10-15 13:44:08.000 288 26314.70 229.28 -19617.99 88888.00 2009-10-15 13:44:09.000 288 26314.67 229.25 -19618.01 88888.00 2009-10-15 13:44:10.000 288 26314.67 229.22 -19617.99 99999.00 2009-10-15 13:44:11.000 288 26314.70 229.20 -19617.98 88888.00 2009-10-15 13:44:12.000 288 26314.71 229.16 -19617.96 88888.00 2009-10-15 13:44:13.000 288 26314.73 229.13 -19617.96 88888.00 2009-10-15 13:44:14.000 288 26314.74 229.14 -19617.99 88888.00 2009-10-15 13:44:15.000 288 26314.77 229.11 -19617.95 99999.00 2009-10-15 13:44:16.000 288 26314.76 229.08 -19617.91 88888.00 2009-10-15 13:44:17.000 288 26314.75 229.06 -19617.94 88888.00 2009-10-15 13:44:18.000 288 26314.73 229.04 -19617.94 88888.00 2009-10-15 13:44:19.000 288 26314.71 228.99 -19617.97 88888.00 2009-10-15 13:44:20.000 288 26314.73 228.98 -19617.96 99999.00 2009-10-15 13:44:21.000 288 26314.75 229.01 -19617.94 88888.00 2009-10-15 13:44:22.000 288 26314.73 228.98 -19617.94 88888.00 2009-10-15 13:44:23.000 288 26314.69 228.93 -19617.94 88888.00 2009-10-15 13:44:24.000 288 26314.69 228.96 -19617.95 88888.00 2009-10-15 13:44:25.000 288 26314.70 228.94 -19617.96 99999.00 2009-10-15 13:44:26.000 288 26314.72 228.89 -19617.96 88888.00 2009-10-15 13:44:27.000 288 26314.72 228.88 -19617.98 88888.00 2009-10-15 13:44:28.000 288 26314.71 228.83 -19617.99 88888.00 2009-10-15 13:44:29.000 288 26314.71 228.80 -19618.03 88888.00 2009-10-15 13:44:30.000 288 26314.71 228.78 -19618.04 99999.00 2009-10-15 13:44:31.000 288 26314.73 228.72 -19618.02 88888.00 2009-10-15 13:44:32.000 288 26314.73 228.71 -19618.05 88888.00 2009-10-15 13:44:33.000 288 26314.73 228.71 -19618.03 88888.00 2009-10-15 13:44:34.000 288 26314.73 228.70 -19618.04 88888.00 2009-10-15 13:44:35.000 288 26314.68 228.65 -19618.03 99999.00 2009-10-15 13:44:36.000 288 26314.66 228.61 -19618.03 88888.00 2009-10-15 13:44:37.000 288 26314.65 228.58 -19618.03 88888.00 2009-10-15 13:44:38.000 288 26314.65 228.59 -19618.01 88888.00 2009-10-15 13:44:39.000 288 26314.66 228.60 -19618.05 88888.00 2009-10-15 13:44:40.000 288 26314.64 228.56 -19618.05 99999.00 2009-10-15 13:44:41.000 288 26314.66 228.54 -19618.07 88888.00 2009-10-15 13:44:42.000 288 26314.66 228.53 -19618.05 88888.00 2009-10-15 13:44:43.000 288 26314.64 228.51 -19618.06 88888.00 2009-10-15 13:44:44.000 288 26314.64 228.51 -19618.09 88888.00 2009-10-15 13:44:45.000 288 26314.65 228.47 -19618.09 99999.00 2009-10-15 13:44:46.000 288 26314.63 228.46 -19618.10 88888.00 2009-10-15 13:44:47.000 288 26314.63 228.45 -19618.09 88888.00 2009-10-15 13:44:48.000 288 26314.61 228.45 -19618.08 88888.00 2009-10-15 13:44:49.000 288 26314.58 228.43 -19618.10 88888.00 2009-10-15 13:44:50.000 288 26314.57 228.40 -19618.09 99999.00 2009-10-15 13:44:51.000 288 26314.56 228.39 -19618.09 88888.00 2009-10-15 13:44:52.000 288 26314.58 228.36 -19618.09 88888.00 2009-10-15 13:44:53.000 288 26314.58 228.38 -19618.14 88888.00 2009-10-15 13:44:54.000 288 26314.57 228.33 -19618.12 88888.00 2009-10-15 13:44:55.000 288 26314.55 228.28 -19618.15 99999.00 2009-10-15 13:44:56.000 288 26314.53 228.27 -19618.14 88888.00 2009-10-15 13:44:57.000 288 26314.51 228.26 -19618.13 88888.00 2009-10-15 13:44:58.000 288 26314.46 228.24 -19618.13 88888.00 2009-10-15 13:44:59.000 288 26314.44 228.23 -19618.13 88888.00 2009-10-15 13:45:00.000 288 26314.44 228.19 -19618.19 99999.00 2009-10-15 13:45:01.000 288 26314.45 228.14 -19618.18 88888.00 2009-10-15 13:45:02.000 288 26314.44 228.11 -19618.21 88888.00 2009-10-15 13:45:03.000 288 26314.44 228.10 -19618.21 88888.00 2009-10-15 13:45:04.000 288 26314.41 228.07 -19618.21 88888.00 2009-10-15 13:45:05.000 288 26314.38 228.03 -19618.18 99999.00 2009-10-15 13:45:06.000 288 26314.33 228.02 -19618.19 88888.00 2009-10-15 13:45:07.000 288 26314.31 228.03 -19618.21 88888.00 2009-10-15 13:45:08.000 288 26314.31 228.01 -19618.19 88888.00 2009-10-15 13:45:09.000 288 26314.29 228.00 -19618.20 88888.00 2009-10-15 13:45:10.000 288 26314.29 228.01 -19618.21 99999.00 2009-10-15 13:45:11.000 288 26314.28 227.97 -19618.21 88888.00 2009-10-15 13:45:12.000 288 26314.30 227.94 -19618.23 88888.00 2009-10-15 13:45:13.000 288 26314.27 227.95 -19618.24 88888.00 2009-10-15 13:45:14.000 288 26314.23 227.94 -19618.25 88888.00 2009-10-15 13:45:15.000 288 26314.23 227.91 -19618.24 99999.00 2009-10-15 13:45:16.000 288 26314.23 227.88 -19618.26 88888.00 2009-10-15 13:45:17.000 288 26314.24 227.85 -19618.29 88888.00 2009-10-15 13:45:18.000 288 26314.24 227.86 -19618.29 88888.00 2009-10-15 13:45:19.000 288 26314.26 227.88 -19618.25 88888.00 2009-10-15 13:45:20.000 288 26314.23 227.85 -19618.30 99999.00 2009-10-15 13:45:21.000 288 26314.20 227.84 -19618.32 88888.00 2009-10-15 13:45:22.000 288 26314.16 227.83 -19618.32 88888.00 2009-10-15 13:45:23.000 288 26314.13 227.83 -19618.30 88888.00 2009-10-15 13:45:24.000 288 26314.15 227.84 -19618.33 88888.00 2009-10-15 13:45:25.000 288 26314.13 227.82 -19618.31 99999.00 2009-10-15 13:45:26.000 288 26314.13 227.82 -19618.34 88888.00 2009-10-15 13:45:27.000 288 26314.10 227.79 -19618.37 88888.00 2009-10-15 13:45:28.000 288 26314.10 227.81 -19618.35 88888.00 2009-10-15 13:45:29.000 288 26314.04 227.80 -19618.34 88888.00 2009-10-15 13:45:30.000 288 26314.03 227.80 -19618.34 99999.00 2009-10-15 13:45:31.000 288 26314.01 227.78 -19618.38 88888.00 2009-10-15 13:45:32.000 288 26314.01 227.79 -19618.41 88888.00 2009-10-15 13:45:33.000 288 26314.00 227.85 -19618.40 88888.00 2009-10-15 13:45:34.000 288 26313.99 227.86 -19618.37 88888.00 2009-10-15 13:45:35.000 288 26314.00 227.87 -19618.39 99999.00 2009-10-15 13:45:36.000 288 26313.98 227.84 -19618.43 88888.00 2009-10-15 13:45:37.000 288 26313.99 227.83 -19618.38 88888.00 2009-10-15 13:45:38.000 288 26313.97 227.81 -19618.34 88888.00 2009-10-15 13:45:39.000 288 26314.00 227.81 -19618.32 88888.00 2009-10-15 13:45:40.000 288 26313.95 227.79 -19618.33 99999.00 2009-10-15 13:45:41.000 288 26313.93 227.82 -19618.32 88888.00 2009-10-15 13:45:42.000 288 26313.94 227.85 -19618.36 88888.00 2009-10-15 13:45:43.000 288 26313.97 227.79 -19618.35 88888.00 2009-10-15 13:45:44.000 288 26313.99 227.84 -19618.34 88888.00 2009-10-15 13:45:45.000 288 26313.99 227.87 -19618.34 99999.00 2009-10-15 13:45:46.000 288 26313.94 227.90 -19618.35 88888.00 2009-10-15 13:45:47.000 288 26313.92 227.91 -19618.35 88888.00 2009-10-15 13:45:48.000 288 26313.89 227.91 -19618.32 88888.00 2009-10-15 13:45:49.000 288 26313.93 227.90 -19618.33 88888.00 2009-10-15 13:45:50.000 288 26313.92 227.92 -19618.31 99999.00 2009-10-15 13:45:51.000 288 26313.89 227.96 -19618.31 88888.00 2009-10-15 13:45:52.000 288 26313.90 227.99 -19618.34 88888.00 2009-10-15 13:45:53.000 288 26313.91 228.01 -19618.34 88888.00 2009-10-15 13:45:54.000 288 26313.89 228.01 -19618.37 88888.00 2009-10-15 13:45:55.000 288 26313.88 228.01 -19618.34 99999.00 2009-10-15 13:45:56.000 288 26313.89 228.00 -19618.37 88888.00 2009-10-15 13:45:57.000 288 26313.87 227.99 -19618.40 88888.00 2009-10-15 13:45:58.000 288 26313.86 228.00 -19618.37 88888.00 2009-10-15 13:45:59.000 288 26313.86 227.99 -19618.34 88888.00 2009-10-15 13:46:00.000 288 26313.89 228.02 -19618.36 99999.00 2009-10-15 13:46:01.000 288 26313.88 228.03 -19618.35 88888.00 2009-10-15 13:46:02.000 288 26313.86 228.04 -19618.35 88888.00 2009-10-15 13:46:03.000 288 26313.87 228.05 -19618.36 88888.00 2009-10-15 13:46:04.000 288 26313.86 228.07 -19618.34 88888.00 2009-10-15 13:46:05.000 288 26313.85 228.06 -19618.34 99999.00 2009-10-15 13:46:06.000 288 26313.81 228.07 -19618.36 88888.00 2009-10-15 13:46:07.000 288 26313.79 228.07 -19618.35 88888.00 2009-10-15 13:46:08.000 288 26313.80 228.07 -19618.32 88888.00 2009-10-15 13:46:09.000 288 26313.82 228.08 -19618.34 88888.00 2009-10-15 13:46:10.000 288 26313.86 228.06 -19618.36 99999.00 2009-10-15 13:46:11.000 288 26313.88 228.05 -19618.37 88888.00 2009-10-15 13:46:12.000 288 26313.87 228.05 -19618.38 88888.00 2009-10-15 13:46:13.000 288 26313.84 228.04 -19618.34 88888.00 2009-10-15 13:46:14.000 288 26313.86 228.06 -19618.32 88888.00 2009-10-15 13:46:15.000 288 26313.87 228.05 -19618.32 99999.00 2009-10-15 13:46:16.000 288 26313.86 228.03 -19618.34 88888.00 2009-10-15 13:46:17.000 288 26313.90 228.07 -19618.33 88888.00 2009-10-15 13:46:18.000 288 26313.91 228.04 -19618.34 88888.00 2009-10-15 13:46:19.000 288 26313.92 228.07 -19618.35 88888.00 2009-10-15 13:46:20.000 288 26313.92 228.06 -19618.34 99999.00 2009-10-15 13:46:21.000 288 26313.91 228.07 -19618.37 88888.00 2009-10-15 13:46:22.000 288 26313.93 228.06 -19618.37 88888.00 2009-10-15 13:46:23.000 288 26313.89 228.10 -19618.33 88888.00 2009-10-15 13:46:24.000 288 26313.88 228.07 -19618.33 88888.00 2009-10-15 13:46:25.000 288 26313.88 228.03 -19618.37 99999.00 2009-10-15 13:46:26.000 288 26313.87 228.00 -19618.37 88888.00 2009-10-15 13:46:27.000 288 26313.87 228.04 -19618.36 88888.00 2009-10-15 13:46:28.000 288 26313.89 228.07 -19618.38 88888.00 2009-10-15 13:46:29.000 288 26313.89 228.06 -19618.32 88888.00 2009-10-15 13:46:30.000 288 26313.90 228.07 -19618.33 99999.00 2009-10-15 13:46:31.000 288 26313.94 228.07 -19618.39 88888.00 2009-10-15 13:46:32.000 288 26313.95 228.05 -19618.43 88888.00 2009-10-15 13:46:33.000 288 26313.96 228.07 -19618.40 88888.00 2009-10-15 13:46:34.000 288 26313.94 228.10 -19618.41 88888.00 2009-10-15 13:46:35.000 288 26313.92 228.11 -19618.39 99999.00 2009-10-15 13:46:36.000 288 26313.93 228.13 -19618.38 88888.00 2009-10-15 13:46:37.000 288 26313.96 228.08 -19618.33 88888.00 2009-10-15 13:46:38.000 288 26313.95 228.07 -19618.31 88888.00 2009-10-15 13:46:39.000 288 26313.94 228.08 -19618.31 88888.00 2009-10-15 13:46:40.000 288 26313.94 228.10 -19618.32 99999.00 2009-10-15 13:46:41.000 288 26313.93 228.06 -19618.33 88888.00 2009-10-15 13:46:42.000 288 26313.96 228.07 -19618.32 88888.00 2009-10-15 13:46:43.000 288 26313.96 228.10 -19618.35 88888.00 2009-10-15 13:46:44.000 288 26313.96 228.07 -19618.38 88888.00 2009-10-15 13:46:45.000 288 26313.95 228.06 -19618.39 99999.00 2009-10-15 13:46:46.000 288 26313.93 228.02 -19618.39 88888.00 2009-10-15 13:46:47.000 288 26313.93 228.03 -19618.40 88888.00 2009-10-15 13:46:48.000 288 26313.95 228.07 -19618.44 88888.00 2009-10-15 13:46:49.000 288 26313.97 228.08 -19618.45 88888.00 2009-10-15 13:46:50.000 288 26313.96 228.04 -19618.44 99999.00 2009-10-15 13:46:51.000 288 26313.96 228.06 -19618.46 88888.00 2009-10-15 13:46:52.000 288 26313.94 228.06 -19618.43 88888.00 2009-10-15 13:46:53.000 288 26313.95 228.05 -19618.43 88888.00 2009-10-15 13:46:54.000 288 26313.95 228.01 -19618.42 88888.00 2009-10-15 13:46:55.000 288 26313.95 228.02 -19618.40 99999.00 2009-10-15 13:46:56.000 288 26313.96 228.02 -19618.41 88888.00 2009-10-15 13:46:57.000 288 26313.92 228.00 -19618.44 88888.00 2009-10-15 13:46:58.000 288 26313.90 227.99 -19618.42 88888.00 2009-10-15 13:46:59.000 288 26313.90 228.01 -19618.41 88888.00 2009-10-15 13:47:00.000 288 26313.86 228.01 -19618.39 99999.00 2009-10-15 13:47:01.000 288 26313.88 227.94 -19618.39 88888.00 2009-10-15 13:47:02.000 288 26313.91 227.95 -19618.38 88888.00 2009-10-15 13:47:03.000 288 26313.91 227.94 -19618.38 88888.00 2009-10-15 13:47:04.000 288 26313.88 227.96 -19618.40 88888.00 2009-10-15 13:47:05.000 288 26313.87 227.96 -19618.40 99999.00 2009-10-15 13:47:06.000 288 26313.85 227.95 -19618.42 88888.00 2009-10-15 13:47:07.000 288 26313.84 227.93 -19618.37 88888.00 2009-10-15 13:47:08.000 288 26313.84 227.95 -19618.38 88888.00 2009-10-15 13:47:09.000 288 26313.86 227.97 -19618.39 88888.00 2009-10-15 13:47:10.000 288 26313.82 227.96 -19618.38 99999.00 2009-10-15 13:47:11.000 288 26313.81 227.92 -19618.40 88888.00 2009-10-15 13:47:12.000 288 26313.80 227.94 -19618.42 88888.00 2009-10-15 13:47:13.000 288 26313.87 228.00 -19618.39 88888.00 2009-10-15 13:47:14.000 288 26313.94 228.02 -19618.36 88888.00 2009-10-15 13:47:15.000 288 26313.99 228.02 -19618.34 99999.00 2009-10-15 13:47:16.000 288 26314.06 228.01 -19618.36 88888.00 2009-10-15 13:47:17.000 288 26314.07 227.91 -19618.35 88888.00 2009-10-15 13:47:18.000 288 26314.04 227.81 -19618.37 88888.00 2009-10-15 13:47:19.000 288 26313.98 227.81 -19618.42 88888.00 2009-10-15 13:47:20.000 288 26313.91 227.82 -19618.40 99999.00 2009-10-15 13:47:21.000 288 26313.90 227.82 -19618.39 88888.00 2009-10-15 13:47:22.000 288 26313.84 227.83 -19618.40 88888.00 2009-10-15 13:47:23.000 288 26313.83 227.82 -19618.37 88888.00 2009-10-15 13:47:24.000 288 26313.80 227.88 -19618.38 88888.00 2009-10-15 13:47:25.000 288 26313.78 227.81 -19618.40 99999.00 2009-10-15 13:47:26.000 288 26313.75 227.78 -19618.44 88888.00 2009-10-15 13:47:27.000 288 26313.76 227.81 -19618.46 88888.00 2009-10-15 13:47:28.000 288 26313.76 227.80 -19618.47 88888.00 2009-10-15 13:47:29.000 288 26313.75 227.80 -19618.50 88888.00 2009-10-15 13:47:30.000 288 26313.73 227.79 -19618.49 99999.00 2009-10-15 13:47:31.000 288 26313.72 227.77 -19618.47 88888.00 2009-10-15 13:47:32.000 288 26313.72 227.78 -19618.53 88888.00 2009-10-15 13:47:33.000 288 26313.71 227.77 -19618.52 88888.00 2009-10-15 13:47:34.000 288 26313.72 227.79 -19618.49 88888.00 2009-10-15 13:47:35.000 288 26313.69 227.76 -19618.51 99999.00 2009-10-15 13:47:36.000 288 26313.69 227.75 -19618.52 88888.00 2009-10-15 13:47:37.000 288 26313.65 227.78 -19618.52 88888.00 2009-10-15 13:47:38.000 288 26313.65 227.80 -19618.48 88888.00 2009-10-15 13:47:39.000 288 26313.63 227.79 -19618.50 88888.00 2009-10-15 13:47:40.000 288 26313.63 227.78 -19618.50 99999.00 2009-10-15 13:47:41.000 288 26313.62 227.82 -19618.49 88888.00 2009-10-15 13:47:42.000 288 26313.62 227.82 -19618.51 88888.00 2009-10-15 13:47:43.000 288 26313.63 227.78 -19618.51 88888.00 2009-10-15 13:47:44.000 288 26313.63 227.78 -19618.50 88888.00 2009-10-15 13:47:45.000 288 26313.62 227.75 -19618.47 99999.00 2009-10-15 13:47:46.000 288 26313.62 227.78 -19618.49 88888.00 2009-10-15 13:47:47.000 288 26313.58 227.79 -19618.47 88888.00 2009-10-15 13:47:48.000 288 26313.58 227.84 -19618.43 88888.00 2009-10-15 13:47:49.000 288 26313.57 227.85 -19618.45 88888.00 2009-10-15 13:47:50.000 288 26313.55 227.85 -19618.47 99999.00 2009-10-15 13:47:51.000 288 26313.58 227.82 -19618.45 88888.00 2009-10-15 13:47:52.000 288 26313.57 227.85 -19618.43 88888.00 2009-10-15 13:47:53.000 288 26313.60 227.88 -19618.41 88888.00 2009-10-15 13:47:54.000 288 26313.61 227.86 -19618.43 88888.00 2009-10-15 13:47:55.000 288 26313.60 227.87 -19618.46 99999.00 2009-10-15 13:47:56.000 288 26313.63 227.87 -19618.48 88888.00 2009-10-15 13:47:57.000 288 26313.61 227.86 -19618.48 88888.00 2009-10-15 13:47:58.000 288 26313.64 227.87 -19618.44 88888.00 2009-10-15 13:47:59.000 288 26313.62 227.90 -19618.43 88888.00 2009-10-15 13:48:00.000 288 26313.61 227.94 -19618.44 99999.00 2009-10-15 13:48:01.000 288 26313.65 227.95 -19618.44 88888.00 2009-10-15 13:48:02.000 288 26313.65 227.93 -19618.43 88888.00 2009-10-15 13:48:03.000 288 26313.65 227.94 -19618.42 88888.00 2009-10-15 13:48:04.000 288 26313.64 227.97 -19618.43 88888.00 2009-10-15 13:48:05.000 288 26313.61 227.95 -19618.43 99999.00 2009-10-15 13:48:06.000 288 26313.64 227.98 -19618.43 88888.00 2009-10-15 13:48:07.000 288 26313.63 227.98 -19618.40 88888.00 2009-10-15 13:48:08.000 288 26313.64 227.99 -19618.44 88888.00 2009-10-15 13:48:09.000 288 26313.59 228.00 -19618.46 88888.00 2009-10-15 13:48:10.000 288 26313.58 228.02 -19618.47 99999.00 2009-10-15 13:48:11.000 288 26313.63 228.04 -19618.43 88888.00 2009-10-15 13:48:12.000 288 26313.64 228.07 -19618.42 88888.00 2009-10-15 13:48:13.000 288 26313.63 228.04 -19618.42 88888.00 2009-10-15 13:48:14.000 288 26313.65 228.07 -19618.43 88888.00 2009-10-15 13:48:15.000 288 26313.66 228.10 -19618.41 99999.00 2009-10-15 13:48:16.000 288 26313.67 228.13 -19618.42 88888.00 2009-10-15 13:48:17.000 288 26313.65 228.17 -19618.42 88888.00 2009-10-15 13:48:18.000 288 26313.61 228.18 -19618.40 88888.00 2009-10-15 13:48:19.000 288 26313.62 228.21 -19618.46 88888.00 2009-10-15 13:48:20.000 288 26313.66 228.19 -19618.45 99999.00 2009-10-15 13:48:21.000 288 26313.66 228.21 -19618.47 88888.00 2009-10-15 13:48:22.000 288 26313.67 228.18 -19618.46 88888.00 2009-10-15 13:48:23.000 288 26313.69 228.24 -19618.46 88888.00 2009-10-15 13:48:24.000 288 26313.64 228.25 -19618.44 88888.00 2009-10-15 13:48:25.000 288 26313.66 228.28 -19618.49 99999.00 2009-10-15 13:48:26.000 288 26313.68 228.30 -19618.50 88888.00 2009-10-15 13:48:27.000 288 26313.66 228.31 -19618.46 88888.00 2009-10-15 13:48:28.000 288 26313.65 228.33 -19618.45 88888.00 2009-10-15 13:48:29.000 288 26313.66 228.35 -19618.43 88888.00 2009-10-15 13:48:30.000 288 26313.65 228.38 -19618.46 99999.00 2009-10-15 13:48:31.000 288 26313.66 228.37 -19618.46 88888.00 2009-10-15 13:48:32.000 288 26313.64 228.40 -19618.48 88888.00 2009-10-15 13:48:33.000 288 26313.64 228.44 -19618.45 88888.00 2009-10-15 13:48:34.000 288 26313.63 228.45 -19618.45 88888.00 2009-10-15 13:48:35.000 288 26313.64 228.42 -19618.42 99999.00 2009-10-15 13:48:36.000 288 26313.61 228.39 -19618.43 88888.00 2009-10-15 13:48:37.000 288 26313.62 228.39 -19618.43 88888.00 2009-10-15 13:48:38.000 288 26313.65 228.40 -19618.40 88888.00 2009-10-15 13:48:39.000 288 26313.69 228.38 -19618.42 88888.00 2009-10-15 13:48:40.000 288 26313.67 228.40 -19618.43 99999.00 2009-10-15 13:48:41.000 288 26313.67 228.39 -19618.40 88888.00 2009-10-15 13:48:42.000 288 26313.70 228.38 -19618.40 88888.00 2009-10-15 13:48:43.000 288 26313.72 228.39 -19618.46 88888.00 2009-10-15 13:48:44.000 288 26313.70 228.41 -19618.51 88888.00 2009-10-15 13:48:45.000 288 26313.68 228.41 -19618.49 99999.00 2009-10-15 13:48:46.000 288 26313.68 228.41 -19618.49 88888.00 2009-10-15 13:48:47.000 288 26313.67 228.44 -19618.48 88888.00 2009-10-15 13:48:48.000 288 26313.64 228.46 -19618.48 88888.00 2009-10-15 13:48:49.000 288 26313.65 228.44 -19618.51 88888.00 2009-10-15 13:48:50.000 288 26313.67 228.44 -19618.47 99999.00 2009-10-15 13:48:51.000 288 26313.67 228.46 -19618.44 88888.00 2009-10-15 13:48:52.000 288 26313.68 228.50 -19618.45 88888.00 2009-10-15 13:48:53.000 288 26313.70 228.49 -19618.45 88888.00 2009-10-15 13:48:54.000 288 26313.65 228.48 -19618.43 88888.00 2009-10-15 13:48:55.000 288 26313.65 228.50 -19618.42 99999.00 2009-10-15 13:48:56.000 288 26313.66 228.51 -19618.43 88888.00 2009-10-15 13:48:57.000 288 26313.67 228.52 -19618.45 88888.00 2009-10-15 13:48:58.000 288 26313.69 228.52 -19618.47 88888.00 2009-10-15 13:48:59.000 288 26313.68 228.48 -19618.46 88888.00 2009-10-15 13:49:00.000 288 26313.66 228.48 -19618.49 99999.00 2009-10-15 13:49:01.000 288 26313.68 228.54 -19618.47 88888.00 2009-10-15 13:49:02.000 288 26313.65 228.56 -19618.47 88888.00 2009-10-15 13:49:03.000 288 26313.67 228.54 -19618.49 88888.00 2009-10-15 13:49:04.000 288 26313.65 228.54 -19618.52 88888.00 2009-10-15 13:49:05.000 288 26313.67 228.55 -19618.49 99999.00 2009-10-15 13:49:06.000 288 26313.67 228.52 -19618.44 88888.00 2009-10-15 13:49:07.000 288 26313.67 228.55 -19618.45 88888.00 2009-10-15 13:49:08.000 288 26313.64 228.58 -19618.48 88888.00 2009-10-15 13:49:09.000 288 26313.66 228.59 -19618.49 88888.00 2009-10-15 13:49:10.000 288 26313.65 228.60 -19618.47 99999.00 2009-10-15 13:49:11.000 288 26313.62 228.63 -19618.48 88888.00 2009-10-15 13:49:12.000 288 26313.61 228.63 -19618.51 88888.00 2009-10-15 13:49:13.000 288 26313.62 228.63 -19618.53 88888.00 2009-10-15 13:49:14.000 288 26313.66 228.63 -19618.53 88888.00 2009-10-15 13:49:15.000 288 26313.65 228.63 -19618.51 99999.00 2009-10-15 13:49:16.000 288 26313.65 228.67 -19618.47 88888.00 2009-10-15 13:49:17.000 288 26313.63 228.67 -19618.45 88888.00 2009-10-15 13:49:18.000 288 26313.67 228.65 -19618.47 88888.00 2009-10-15 13:49:19.000 288 26313.69 228.67 -19618.48 88888.00 2009-10-15 13:49:20.000 288 26313.67 228.69 -19618.47 99999.00 2009-10-15 13:49:21.000 288 26313.65 228.70 -19618.45 88888.00 2009-10-15 13:49:22.000 288 26313.62 228.71 -19618.42 88888.00 2009-10-15 13:49:23.000 288 26313.61 228.69 -19618.42 88888.00 2009-10-15 13:49:24.000 288 26313.62 228.73 -19618.40 88888.00 2009-10-15 13:49:25.000 288 26313.65 228.75 -19618.37 99999.00 2009-10-15 13:49:26.000 288 26313.63 228.70 -19618.39 88888.00 2009-10-15 13:49:27.000 288 26313.66 228.69 -19618.38 88888.00 2009-10-15 13:49:28.000 288 26313.64 228.70 -19618.40 88888.00 2009-10-15 13:49:29.000 288 26313.65 228.72 -19618.40 88888.00 2009-10-15 13:49:30.000 288 26313.66 228.76 -19618.41 99999.00 2009-10-15 13:49:31.000 288 26313.65 228.75 -19618.41 88888.00 2009-10-15 13:49:32.000 288 26313.67 228.76 -19618.42 88888.00 2009-10-15 13:49:33.000 288 26313.68 228.77 -19618.40 88888.00 2009-10-15 13:49:34.000 288 26313.67 228.79 -19618.42 88888.00 2009-10-15 13:49:35.000 288 26313.68 228.79 -19618.42 99999.00 2009-10-15 13:49:36.000 288 26313.68 228.80 -19618.42 88888.00 2009-10-15 13:49:37.000 288 26313.68 228.81 -19618.40 88888.00 2009-10-15 13:49:38.000 288 26313.64 228.80 -19618.41 88888.00 2009-10-15 13:49:39.000 288 26313.62 228.81 -19618.40 88888.00 2009-10-15 13:49:40.000 288 26313.66 228.82 -19618.41 99999.00 2009-10-15 13:49:41.000 288 26313.68 228.84 -19618.41 88888.00 2009-10-15 13:49:42.000 288 26313.67 228.84 -19618.44 88888.00 2009-10-15 13:49:43.000 288 26313.65 228.82 -19618.42 88888.00 2009-10-15 13:49:44.000 288 26313.64 228.84 -19618.40 88888.00 2009-10-15 13:49:45.000 288 26313.68 228.86 -19618.43 99999.00 2009-10-15 13:49:46.000 288 26313.66 228.87 -19618.40 88888.00 2009-10-15 13:49:47.000 288 26313.63 228.90 -19618.41 88888.00 2009-10-15 13:49:48.000 288 26313.63 228.90 -19618.41 88888.00 2009-10-15 13:49:49.000 288 26313.67 228.89 -19618.38 88888.00 2009-10-15 13:49:50.000 288 26313.68 228.89 -19618.40 99999.00 2009-10-15 13:49:51.000 288 26313.68 228.90 -19618.39 88888.00 2009-10-15 13:49:52.000 288 26313.70 228.94 -19618.39 88888.00 2009-10-15 13:49:53.000 288 26313.68 228.96 -19618.39 88888.00 2009-10-15 13:49:54.000 288 26313.68 228.97 -19618.36 88888.00 2009-10-15 13:49:55.000 288 26313.68 228.96 -19618.38 99999.00 2009-10-15 13:49:56.000 288 26313.71 228.96 -19618.38 88888.00 2009-10-15 13:49:57.000 288 26313.74 228.97 -19618.38 88888.00 2009-10-15 13:49:58.000 288 26313.76 229.01 -19618.36 88888.00 2009-10-15 13:49:59.000 288 26313.78 229.07 -19618.36 88888.00 2009-10-15 13:50:00.000 288 26313.80 229.11 -19618.35 99999.00 2009-10-15 13:50:01.000 288 26313.81 229.15 -19618.33 88888.00 2009-10-15 13:50:02.000 288 26313.83 229.18 -19618.30 88888.00 2009-10-15 13:50:03.000 288 26313.86 229.22 -19618.28 88888.00 2009-10-15 13:50:04.000 288 26313.93 229.25 -19618.28 88888.00 2009-10-15 13:50:05.000 288 26314.01 229.30 -19618.28 99999.00 2009-10-15 13:50:06.000 288 26314.13 229.37 -19618.28 88888.00 2009-10-15 13:50:07.000 288 26314.25 229.40 -19618.24 88888.00 2009-10-15 13:50:08.000 288 26314.45 229.40 -19618.24 88888.00 2009-10-15 13:50:09.000 288 26314.61 229.33 -19618.23 88888.00 2009-10-15 13:50:10.000 288 26314.71 229.25 -19618.21 99999.00 2009-10-15 13:50:11.000 288 26314.82 229.14 -19618.21 88888.00 2009-10-15 13:50:12.000 288 26314.91 228.95 -19618.22 88888.00 2009-10-15 13:50:13.000 288 26314.86 228.71 -19618.20 88888.00 2009-10-15 13:50:14.000 288 26314.74 228.45 -19618.20 88888.00 2009-10-15 13:50:15.000 288 26314.58 228.33 -19618.20 99999.00 2009-10-15 13:50:16.000 288 26314.40 228.27 -19618.20 88888.00 2009-10-15 13:50:17.000 288 26314.19 228.25 -19618.20 88888.00 2009-10-15 13:50:18.000 288 26314.01 228.32 -19618.26 88888.00 2009-10-15 13:50:19.000 288 26313.82 228.39 -19618.27 88888.00 2009-10-15 13:50:20.000 288 26313.72 228.47 -19618.28 99999.00 2009-10-15 13:50:21.000 288 26313.68 228.54 -19618.33 88888.00 2009-10-15 13:50:22.000 288 26313.62 228.61 -19618.33 88888.00 2009-10-15 13:50:23.000 288 26313.58 228.67 -19618.35 88888.00 2009-10-15 13:50:24.000 288 26313.55 228.70 -19618.35 88888.00 2009-10-15 13:50:25.000 288 26313.55 228.73 -19618.36 99999.00 2009-10-15 13:50:26.000 288 26313.57 228.77 -19618.37 88888.00 2009-10-15 13:50:27.000 288 26313.59 228.74 -19618.39 88888.00 2009-10-15 13:50:28.000 288 26313.61 228.72 -19618.42 88888.00 2009-10-15 13:50:29.000 288 26313.62 228.72 -19618.42 88888.00 2009-10-15 13:50:30.000 288 26313.57 228.75 -19618.43 99999.00 2009-10-15 13:50:31.000 288 26313.60 228.74 -19618.38 88888.00 2009-10-15 13:50:32.000 288 26313.61 228.74 -19618.37 88888.00 2009-10-15 13:50:33.000 288 26313.61 228.76 -19618.42 88888.00 2009-10-15 13:50:34.000 288 26313.61 228.69 -19618.40 88888.00 2009-10-15 13:50:35.000 288 26313.64 228.71 -19618.40 99999.00 2009-10-15 13:50:36.000 288 26313.63 228.69 -19618.40 88888.00 2009-10-15 13:50:37.000 288 26313.65 228.74 -19618.42 88888.00 2009-10-15 13:50:38.000 288 26313.65 228.76 -19618.43 88888.00 2009-10-15 13:50:39.000 288 26313.62 228.78 -19618.46 88888.00 2009-10-15 13:50:40.000 288 26313.64 228.79 -19618.45 99999.00 2009-10-15 13:50:41.000 288 26313.62 228.77 -19618.45 88888.00 2009-10-15 13:50:42.000 288 26313.58 228.74 -19618.41 88888.00 2009-10-15 13:50:43.000 288 26313.60 228.77 -19618.43 88888.00 2009-10-15 13:50:44.000 288 26313.63 228.82 -19618.43 88888.00 2009-10-15 13:50:45.000 288 26313.64 228.80 -19618.42 99999.00 2009-10-15 13:50:46.000 288 26313.67 228.78 -19618.41 88888.00 2009-10-15 13:50:47.000 288 26313.63 228.77 -19618.41 88888.00 2009-10-15 13:50:48.000 288 26313.61 228.81 -19618.41 88888.00 2009-10-15 13:50:49.000 288 26313.60 228.78 -19618.42 88888.00 2009-10-15 13:50:50.000 288 26313.61 228.79 -19618.43 99999.00 2009-10-15 13:50:51.000 288 26313.63 228.74 -19618.44 88888.00 2009-10-15 13:50:52.000 288 26313.65 228.73 -19618.44 88888.00 2009-10-15 13:50:53.000 288 26313.67 228.74 -19618.45 88888.00 2009-10-15 13:50:54.000 288 26313.65 228.72 -19618.41 88888.00 2009-10-15 13:50:55.000 288 26313.67 228.71 -19618.41 99999.00 2009-10-15 13:50:56.000 288 26313.66 228.71 -19618.41 88888.00 2009-10-15 13:50:57.000 288 26313.65 228.70 -19618.42 88888.00 2009-10-15 13:50:58.000 288 26313.67 228.68 -19618.47 88888.00 2009-10-15 13:50:59.000 288 26313.65 228.66 -19618.46 88888.00 2009-10-15 13:51:00.000 288 26313.69 228.71 -19618.44 99999.00 2009-10-15 13:51:01.000 288 26313.67 228.75 -19618.41 88888.00 2009-10-15 13:51:02.000 288 26313.70 228.74 -19618.47 88888.00 2009-10-15 13:51:03.000 288 26313.75 228.73 -19618.48 88888.00 2009-10-15 13:51:04.000 288 26313.77 228.71 -19618.46 88888.00 2009-10-15 13:51:05.000 288 26313.81 228.68 -19618.47 99999.00 2009-10-15 13:51:06.000 288 26313.84 228.69 -19618.46 88888.00 2009-10-15 13:51:07.000 288 26313.80 228.73 -19618.46 88888.00 2009-10-15 13:51:08.000 288 26313.79 228.69 -19618.48 88888.00 2009-10-15 13:51:09.000 288 26313.77 228.69 -19618.48 88888.00 2009-10-15 13:51:10.000 288 26313.76 228.66 -19618.43 99999.00 2009-10-15 13:51:11.000 288 26313.79 228.64 -19618.42 88888.00 2009-10-15 13:51:12.000 288 26313.77 228.65 -19618.45 88888.00 2009-10-15 13:51:13.000 288 26313.78 228.64 -19618.46 88888.00 2009-10-15 13:51:14.000 288 26313.79 228.63 -19618.45 88888.00 2009-10-15 13:51:15.000 288 26313.81 228.62 -19618.45 99999.00 2009-10-15 13:51:16.000 288 26313.82 228.64 -19618.44 88888.00 2009-10-15 13:51:17.000 288 26313.84 228.63 -19618.47 88888.00 2009-10-15 13:51:18.000 288 26313.88 228.65 -19618.50 88888.00 2009-10-15 13:51:19.000 288 26313.86 228.65 -19618.50 88888.00 2009-10-15 13:51:20.000 288 26313.87 228.64 -19618.49 99999.00 2009-10-15 13:51:21.000 288 26313.90 228.63 -19618.47 88888.00 2009-10-15 13:51:22.000 288 26313.88 228.63 -19618.47 88888.00 2009-10-15 13:51:23.000 288 26313.84 228.63 -19618.46 88888.00 2009-10-15 13:51:24.000 288 26313.83 228.60 -19618.47 88888.00 2009-10-15 13:51:25.000 288 26313.87 228.58 -19618.45 99999.00 2009-10-15 13:51:26.000 288 26313.88 228.57 -19618.43 88888.00 2009-10-15 13:51:27.000 288 26313.89 228.57 -19618.43 88888.00 2009-10-15 13:51:28.000 288 26313.88 228.51 -19618.45 88888.00 2009-10-15 13:51:29.000 288 26313.86 228.50 -19618.44 88888.00 2009-10-15 13:51:30.000 288 26313.85 228.51 -19618.42 99999.00 2009-10-15 13:51:31.000 288 26313.88 228.46 -19618.40 88888.00 2009-10-15 13:51:32.000 288 26313.90 228.45 -19618.41 88888.00 2009-10-15 13:51:33.000 288 26313.89 228.42 -19618.44 88888.00 2009-10-15 13:51:34.000 288 26313.87 228.40 -19618.43 88888.00 2009-10-15 13:51:35.000 288 26313.89 228.37 -19618.43 99999.00 2009-10-15 13:51:36.000 288 26313.89 228.37 -19618.46 88888.00 2009-10-15 13:51:37.000 288 26313.87 228.39 -19618.43 88888.00 2009-10-15 13:51:38.000 288 26313.84 228.37 -19618.45 88888.00 2009-10-15 13:51:39.000 288 26313.84 228.34 -19618.48 88888.00 2009-10-15 13:51:40.000 288 26313.88 228.33 -19618.46 99999.00 2009-10-15 13:51:41.000 288 26313.87 228.32 -19618.45 88888.00 2009-10-15 13:51:42.000 288 26313.84 228.33 -19618.45 88888.00 2009-10-15 13:51:43.000 288 26313.90 228.28 -19618.44 88888.00 2009-10-15 13:51:44.000 288 26313.88 228.28 -19618.43 88888.00 2009-10-15 13:51:45.000 288 26313.87 228.27 -19618.43 99999.00 2009-10-15 13:51:46.000 288 26313.86 228.28 -19618.46 88888.00 2009-10-15 13:51:47.000 288 26313.86 228.27 -19618.43 88888.00 2009-10-15 13:51:48.000 288 26313.87 228.28 -19618.44 88888.00 2009-10-15 13:51:49.000 288 26313.90 228.25 -19618.43 88888.00 2009-10-15 13:51:50.000 288 26313.90 228.22 -19618.45 99999.00 2009-10-15 13:51:51.000 288 26313.89 228.24 -19618.43 88888.00 2009-10-15 13:51:52.000 288 26313.89 228.27 -19618.41 88888.00 2009-10-15 13:51:53.000 288 26313.88 228.25 -19618.42 88888.00 2009-10-15 13:51:54.000 288 26313.89 228.27 -19618.43 88888.00 2009-10-15 13:51:55.000 288 26313.92 228.25 -19618.46 99999.00 2009-10-15 13:51:56.000 288 26313.93 228.22 -19618.46 88888.00 2009-10-15 13:51:57.000 288 26313.93 228.23 -19618.44 88888.00 2009-10-15 13:51:58.000 288 26313.90 228.23 -19618.47 88888.00 2009-10-15 13:51:59.000 288 26313.90 228.26 -19618.47 88888.00 2009-10-15 13:52:00.000 288 26313.91 228.22 -19618.46 99999.00 2009-10-15 13:52:01.000 288 26313.95 228.22 -19618.46 88888.00 2009-10-15 13:52:02.000 288 26313.90 228.24 -19618.44 88888.00 2009-10-15 13:52:03.000 288 26313.90 228.26 -19618.46 88888.00 2009-10-15 13:52:04.000 288 26313.92 228.28 -19618.43 88888.00 2009-10-15 13:52:05.000 288 26313.90 228.25 -19618.46 99999.00 2009-10-15 13:52:06.000 288 26313.93 228.26 -19618.50 88888.00 2009-10-15 13:52:07.000 288 26313.95 228.27 -19618.48 88888.00 2009-10-15 13:52:08.000 288 26313.97 228.25 -19618.46 88888.00 2009-10-15 13:52:09.000 288 26313.99 228.24 -19618.45 88888.00 2009-10-15 13:52:10.000 288 26313.99 228.26 -19618.47 99999.00 2009-10-15 13:52:11.000 288 26313.99 228.29 -19618.49 88888.00 2009-10-15 13:52:12.000 288 26313.97 228.30 -19618.47 88888.00 2009-10-15 13:52:13.000 288 26313.96 228.26 -19618.49 88888.00 2009-10-15 13:52:14.000 288 26313.97 228.27 -19618.46 88888.00 2009-10-15 13:52:15.000 288 26313.98 228.29 -19618.46 99999.00 2009-10-15 13:52:16.000 288 26313.98 228.28 -19618.48 88888.00 2009-10-15 13:52:17.000 288 26313.97 228.25 -19618.46 88888.00 2009-10-15 13:52:18.000 288 26313.95 228.23 -19618.44 88888.00 2009-10-15 13:52:19.000 288 26314.01 228.24 -19618.46 88888.00 2009-10-15 13:52:20.000 288 26314.01 228.21 -19618.44 99999.00 2009-10-15 13:52:21.000 288 26313.99 228.24 -19618.46 88888.00 2009-10-15 13:52:22.000 288 26314.01 228.21 -19618.45 88888.00 2009-10-15 13:52:23.000 288 26314.00 228.22 -19618.46 88888.00 2009-10-15 13:52:24.000 288 26314.00 228.21 -19618.48 88888.00 2009-10-15 13:52:25.000 288 26313.97 228.20 -19618.46 99999.00 2009-10-15 13:52:26.000 288 26313.98 228.19 -19618.44 88888.00 2009-10-15 13:52:27.000 288 26313.99 228.13 -19618.45 88888.00 2009-10-15 13:52:28.000 288 26314.01 228.12 -19618.43 88888.00 2009-10-15 13:52:29.000 288 26314.02 228.14 -19618.46 88888.00 2009-10-15 13:52:30.000 288 26314.04 228.10 -19618.47 99999.00 2009-10-15 13:52:31.000 288 26314.01 228.09 -19618.47 88888.00 2009-10-15 13:52:32.000 288 26314.00 228.05 -19618.44 88888.00 2009-10-15 13:52:33.000 288 26314.00 228.04 -19618.45 88888.00 2009-10-15 13:52:34.000 288 26314.00 228.07 -19618.49 88888.00 2009-10-15 13:52:35.000 288 26313.97 228.05 -19618.47 99999.00 2009-10-15 13:52:36.000 288 26313.95 228.02 -19618.49 88888.00 2009-10-15 13:52:37.000 288 26313.94 227.97 -19618.48 88888.00 2009-10-15 13:52:38.000 288 26313.94 227.94 -19618.45 88888.00 2009-10-15 13:52:39.000 288 26313.94 227.96 -19618.46 88888.00 2009-10-15 13:52:40.000 288 26313.92 227.96 -19618.49 99999.00 2009-10-15 13:52:41.000 288 26313.93 227.92 -19618.50 88888.00 2009-10-15 13:52:42.000 288 26313.90 227.90 -19618.46 88888.00 2009-10-15 13:52:43.000 288 26313.91 227.89 -19618.44 88888.00 2009-10-15 13:52:44.000 288 26313.92 227.85 -19618.46 88888.00 2009-10-15 13:52:45.000 288 26313.93 227.84 -19618.46 99999.00 2009-10-15 13:52:46.000 288 26313.93 227.85 -19618.51 88888.00 2009-10-15 13:52:47.000 288 26313.85 227.85 -19618.54 88888.00 2009-10-15 13:52:48.000 288 26313.85 227.85 -19618.52 88888.00 2009-10-15 13:52:49.000 288 26313.84 227.82 -19618.51 88888.00 2009-10-15 13:52:50.000 288 26313.81 227.82 -19618.48 99999.00 2009-10-15 13:52:51.000 288 26313.83 227.83 -19618.50 88888.00 2009-10-15 13:52:52.000 288 26313.83 227.81 -19618.51 88888.00 2009-10-15 13:52:53.000 288 26313.80 227.75 -19618.49 88888.00 2009-10-15 13:52:54.000 288 26313.79 227.72 -19618.47 88888.00 2009-10-15 13:52:55.000 288 26313.79 227.70 -19618.47 99999.00 2009-10-15 13:52:56.000 288 26313.77 227.72 -19618.47 88888.00 2009-10-15 13:52:57.000 288 26313.73 227.71 -19618.50 88888.00 2009-10-15 13:52:58.000 288 26313.73 227.71 -19618.54 88888.00 2009-10-15 13:52:59.000 288 26313.74 227.74 -19618.59 88888.00 2009-10-15 13:53:00.000 288 26313.77 227.72 -19618.57 99999.00 2009-10-15 13:53:01.000 288 26313.74 227.70 -19618.54 88888.00 2009-10-15 13:53:02.000 288 26313.74 227.73 -19618.55 88888.00 2009-10-15 13:53:03.000 288 26313.69 227.76 -19618.55 88888.00 2009-10-15 13:53:04.000 288 26313.70 227.75 -19618.53 88888.00 2009-10-15 13:53:05.000 288 26313.70 227.70 -19618.52 99999.00 2009-10-15 13:53:06.000 288 26313.69 227.70 -19618.54 88888.00 2009-10-15 13:53:07.000 288 26313.68 227.72 -19618.61 88888.00 2009-10-15 13:53:08.000 288 26313.65 227.72 -19618.65 88888.00 2009-10-15 13:53:09.000 288 26313.60 227.72 -19618.64 88888.00 2009-10-15 13:53:10.000 288 26313.58 227.71 -19618.63 99999.00 2009-10-15 13:53:11.000 288 26313.61 227.71 -19618.64 88888.00 2009-10-15 13:53:12.000 288 26313.59 227.71 -19618.64 88888.00 2009-10-15 13:53:13.000 288 26313.60 227.70 -19618.67 88888.00 2009-10-15 13:53:14.000 288 26313.64 227.72 -19618.65 88888.00 2009-10-15 13:53:15.000 288 26313.62 227.75 -19618.63 99999.00 2009-10-15 13:53:16.000 288 26313.61 227.76 -19618.63 88888.00 2009-10-15 13:53:17.000 288 26313.59 227.74 -19618.62 88888.00 2009-10-15 13:53:18.000 288 26313.58 227.76 -19618.64 88888.00 2009-10-15 13:53:19.000 288 26313.57 227.73 -19618.65 88888.00 2009-10-15 13:53:20.000 288 26313.54 227.75 -19618.61 99999.00 2009-10-15 13:53:21.000 288 26313.52 227.75 -19618.60 88888.00 2009-10-15 13:53:22.000 288 26313.58 227.74 -19618.65 88888.00 2009-10-15 13:53:23.000 288 26313.56 227.77 -19618.63 88888.00 2009-10-15 13:53:24.000 288 26313.56 227.80 -19618.64 88888.00 2009-10-15 13:53:25.000 288 26313.54 227.85 -19618.65 99999.00 2009-10-15 13:53:26.000 288 26313.57 227.85 -19618.60 88888.00 2009-10-15 13:53:27.000 288 26313.59 227.85 -19618.63 88888.00 2009-10-15 13:53:28.000 288 26313.56 227.86 -19618.65 88888.00 2009-10-15 13:53:29.000 288 26313.55 227.88 -19618.64 88888.00 2009-10-15 13:53:30.000 288 26313.56 227.88 -19618.62 99999.00 2009-10-15 13:53:31.000 288 26313.58 227.91 -19618.62 88888.00 2009-10-15 13:53:32.000 288 26313.57 227.93 -19618.64 88888.00 2009-10-15 13:53:33.000 288 26313.59 227.93 -19618.64 88888.00 2009-10-15 13:53:34.000 288 26313.57 227.93 -19618.61 88888.00 2009-10-15 13:53:35.000 288 26313.58 227.97 -19618.63 99999.00 2009-10-15 13:53:36.000 288 26313.61 227.94 -19618.64 88888.00 2009-10-15 13:53:37.000 288 26313.61 227.91 -19618.62 88888.00 2009-10-15 13:53:38.000 288 26313.59 227.92 -19618.63 88888.00 2009-10-15 13:53:39.000 288 26313.60 227.96 -19618.62 88888.00 2009-10-15 13:53:40.000 288 26313.60 227.97 -19618.62 99999.00 2009-10-15 13:53:41.000 288 26313.59 227.99 -19618.62 88888.00 2009-10-15 13:53:42.000 288 26313.63 227.99 -19618.60 88888.00 2009-10-15 13:53:43.000 288 26313.65 227.99 -19618.60 88888.00 2009-10-15 13:53:44.000 288 26313.65 228.04 -19618.60 88888.00 2009-10-15 13:53:45.000 288 26313.64 228.07 -19618.58 99999.00 2009-10-15 13:53:46.000 288 26313.63 228.09 -19618.56 88888.00 2009-10-15 13:53:47.000 288 26313.65 228.07 -19618.57 88888.00 2009-10-15 13:53:48.000 288 26313.65 228.06 -19618.58 88888.00 2009-10-15 13:53:49.000 288 26313.63 228.08 -19618.59 88888.00 2009-10-15 13:53:50.000 288 26313.67 228.09 -19618.61 99999.00 2009-10-15 13:53:51.000 288 26313.71 228.10 -19618.62 88888.00 2009-10-15 13:53:52.000 288 26313.72 228.09 -19618.61 88888.00 2009-10-15 13:53:53.000 288 26313.74 228.13 -19618.63 88888.00 2009-10-15 13:53:54.000 288 26313.78 228.12 -19618.60 88888.00 2009-10-15 13:53:55.000 288 26313.77 228.12 -19618.60 99999.00 2009-10-15 13:53:56.000 288 26313.76 228.09 -19618.61 88888.00 2009-10-15 13:53:57.000 288 26313.78 228.12 -19618.60 88888.00 2009-10-15 13:53:58.000 288 26313.76 228.14 -19618.55 88888.00 2009-10-15 13:53:59.000 288 26313.75 228.16 -19618.54 88888.00 2009-10-15 13:54:00.000 288 26313.76 228.16 -19618.56 99999.00 2009-10-15 13:54:01.000 288 26313.80 228.17 -19618.54 88888.00 2009-10-15 13:54:02.000 288 26313.82 228.19 -19618.53 88888.00 2009-10-15 13:54:03.000 288 26313.81 228.19 -19618.56 88888.00 2009-10-15 13:54:04.000 288 26313.83 228.19 -19618.56 88888.00 2009-10-15 13:54:05.000 288 26313.85 228.19 -19618.52 99999.00 2009-10-15 13:54:06.000 288 26313.87 228.20 -19618.54 88888.00 2009-10-15 13:54:07.000 288 26313.89 228.21 -19618.53 88888.00 2009-10-15 13:54:08.000 288 26313.88 228.19 -19618.56 88888.00 2009-10-15 13:54:09.000 288 26313.92 228.15 -19618.53 88888.00 2009-10-15 13:54:10.000 288 26313.94 228.18 -19618.50 99999.00 2009-10-15 13:54:11.000 288 26313.93 228.19 -19618.50 88888.00 2009-10-15 13:54:12.000 288 26313.96 228.20 -19618.53 88888.00 2009-10-15 13:54:13.000 288 26313.97 228.20 -19618.49 88888.00 2009-10-15 13:54:14.000 288 26313.91 228.21 -19618.49 88888.00 2009-10-15 13:54:15.000 288 26313.92 228.21 -19618.47 99999.00 2009-10-15 13:54:16.000 288 26313.91 228.18 -19618.49 88888.00 2009-10-15 13:54:17.000 288 26313.89 228.13 -19618.49 88888.00 2009-10-15 13:54:18.000 288 26313.92 228.19 -19618.49 88888.00 2009-10-15 13:54:19.000 288 26313.94 228.14 -19618.47 88888.00 2009-10-15 13:54:20.000 288 26313.94 228.13 -19618.49 99999.00 2009-10-15 13:54:21.000 288 26313.90 228.10 -19618.48 88888.00 2009-10-15 13:54:22.000 288 26313.96 228.09 -19618.47 88888.00 2009-10-15 13:54:23.000 288 26313.95 228.08 -19618.46 88888.00 2009-10-15 13:54:24.000 288 26313.92 228.06 -19618.49 88888.00 2009-10-15 13:54:25.000 288 26313.99 228.08 -19618.53 99999.00 2009-10-15 13:54:26.000 288 26313.98 228.05 -19618.51 88888.00 2009-10-15 13:54:27.000 288 26313.96 228.03 -19618.49 88888.00 2009-10-15 13:54:28.000 288 26313.95 228.01 -19618.49 88888.00 2009-10-15 13:54:29.000 288 26313.94 228.05 -19618.46 88888.00 2009-10-15 13:54:30.000 288 26313.96 228.04 -19618.44 99999.00 2009-10-15 13:54:31.000 288 26313.97 227.97 -19618.44 88888.00 2009-10-15 13:54:32.000 288 26313.95 227.94 -19618.47 88888.00 2009-10-15 13:54:33.000 288 26313.96 227.95 -19618.48 88888.00 2009-10-15 13:54:34.000 288 26313.99 227.95 -19618.47 88888.00 2009-10-15 13:54:35.000 288 26313.97 227.94 -19618.45 99999.00 2009-10-15 13:54:36.000 288 26313.96 227.91 -19618.46 88888.00 2009-10-15 13:54:37.000 288 26313.96 227.88 -19618.50 88888.00 2009-10-15 13:54:38.000 288 26313.97 227.89 -19618.51 88888.00 2009-10-15 13:54:39.000 288 26313.97 227.88 -19618.51 88888.00 2009-10-15 13:54:40.000 288 26313.97 227.88 -19618.54 99999.00 2009-10-15 13:54:41.000 288 26313.98 227.85 -19618.51 88888.00 2009-10-15 13:54:42.000 288 26313.95 227.83 -19618.51 88888.00 2009-10-15 13:54:43.000 288 26313.97 227.81 -19618.49 88888.00 2009-10-15 13:54:44.000 288 26314.00 227.79 -19618.50 88888.00 2009-10-15 13:54:45.000 288 26313.97 227.80 -19618.51 99999.00 2009-10-15 13:54:46.000 288 26313.99 227.76 -19618.52 88888.00 2009-10-15 13:54:47.000 288 26313.97 227.70 -19618.54 88888.00 2009-10-15 13:54:48.000 288 26313.97 227.73 -19618.55 88888.00 2009-10-15 13:54:49.000 288 26313.98 227.75 -19618.54 88888.00 2009-10-15 13:54:50.000 288 26313.97 227.74 -19618.56 99999.00 2009-10-15 13:54:51.000 288 26313.98 227.71 -19618.55 88888.00 2009-10-15 13:54:52.000 288 26313.96 227.69 -19618.53 88888.00 2009-10-15 13:54:53.000 288 26313.96 227.68 -19618.50 88888.00 2009-10-15 13:54:54.000 288 26313.97 227.67 -19618.51 88888.00 2009-10-15 13:54:55.000 288 26313.98 227.65 -19618.53 99999.00 2009-10-15 13:54:56.000 288 26313.98 227.62 -19618.55 88888.00 2009-10-15 13:54:57.000 288 26313.97 227.63 -19618.54 88888.00 2009-10-15 13:54:58.000 288 26313.96 227.62 -19618.54 88888.00 2009-10-15 13:54:59.000 288 26313.96 227.61 -19618.53 88888.00 2009-10-15 13:55:00.000 288 26313.95 227.56 -19618.56 99999.00 2009-10-15 13:55:01.000 288 26313.91 227.58 -19618.58 88888.00 2009-10-15 13:55:02.000 288 26313.88 227.58 -19618.59 88888.00 2009-10-15 13:55:03.000 288 26313.89 227.59 -19618.57 88888.00 2009-10-15 13:55:04.000 288 26313.91 227.52 -19618.60 88888.00 2009-10-15 13:55:05.000 288 26313.88 227.48 -19618.59 99999.00 2009-10-15 13:55:06.000 288 26313.87 227.46 -19618.59 88888.00 2009-10-15 13:55:07.000 288 26313.85 227.44 -19618.61 88888.00 2009-10-15 13:55:08.000 288 26313.84 227.43 -19618.61 88888.00 2009-10-15 13:55:09.000 288 26313.82 227.42 -19618.60 88888.00 2009-10-15 13:55:10.000 288 26313.81 227.41 -19618.58 99999.00 2009-10-15 13:55:11.000 288 26313.79 227.39 -19618.61 88888.00 2009-10-15 13:55:12.000 288 26313.78 227.38 -19618.63 88888.00 2009-10-15 13:55:13.000 288 26313.76 227.37 -19618.61 88888.00 2009-10-15 13:55:14.000 288 26313.74 227.34 -19618.62 88888.00 2009-10-15 13:55:15.000 288 26313.76 227.33 -19618.61 99999.00 2009-10-15 13:55:16.000 288 26313.75 227.36 -19618.61 88888.00 2009-10-15 13:55:17.000 288 26313.74 227.33 -19618.63 88888.00 2009-10-15 13:55:18.000 288 26313.73 227.30 -19618.66 88888.00 2009-10-15 13:55:19.000 288 26313.71 227.24 -19618.64 88888.00 2009-10-15 13:55:20.000 288 26313.69 227.23 -19618.65 99999.00 2009-10-15 13:55:21.000 288 26313.68 227.24 -19618.66 88888.00 2009-10-15 13:55:22.000 288 26313.71 227.24 -19618.66 88888.00 2009-10-15 13:55:23.000 288 26313.68 227.21 -19618.67 88888.00 2009-10-15 13:55:24.000 288 26313.62 227.22 -19618.67 88888.00 2009-10-15 13:55:25.000 288 26313.59 227.20 -19618.66 99999.00 2009-10-15 13:55:26.000 288 26313.59 227.17 -19618.63 88888.00 2009-10-15 13:55:27.000 288 26313.61 227.13 -19618.64 88888.00 2009-10-15 13:55:28.000 288 26313.56 227.10 -19618.63 88888.00 2009-10-15 13:55:29.000 288 26313.51 227.06 -19618.61 88888.00 2009-10-15 13:55:30.000 288 26313.51 227.04 -19618.58 99999.00 2009-10-15 13:55:31.000 288 26313.49 227.02 -19618.63 88888.00 2009-10-15 13:55:32.000 288 26313.50 227.03 -19618.66 88888.00 2009-10-15 13:55:33.000 288 26313.48 227.04 -19618.68 88888.00 2009-10-15 13:55:34.000 288 26313.46 227.04 -19618.70 88888.00 2009-10-15 13:55:35.000 288 26313.47 227.03 -19618.69 99999.00 2009-10-15 13:55:36.000 288 26313.45 227.00 -19618.71 88888.00 2009-10-15 13:55:37.000 288 26313.38 226.99 -19618.67 88888.00 2009-10-15 13:55:38.000 288 26313.38 226.99 -19618.66 88888.00 2009-10-15 13:55:39.000 288 26313.39 227.00 -19618.65 88888.00 2009-10-15 13:55:40.000 288 26313.37 226.97 -19618.66 99999.00 2009-10-15 13:55:41.000 288 26313.36 226.93 -19618.68 88888.00 2009-10-15 13:55:42.000 288 26313.37 226.89 -19618.68 88888.00 2009-10-15 13:55:43.000 288 26313.37 226.86 -19618.68 88888.00 2009-10-15 13:55:44.000 288 26313.31 226.87 -19618.69 88888.00 2009-10-15 13:55:45.000 288 26313.26 226.85 -19618.69 99999.00 2009-10-15 13:55:46.000 288 26313.29 226.85 -19618.71 88888.00 2009-10-15 13:55:47.000 288 26313.30 226.88 -19618.72 88888.00 2009-10-15 13:55:48.000 288 26313.30 226.85 -19618.73 88888.00 2009-10-15 13:55:49.000 288 26313.26 226.82 -19618.73 88888.00 2009-10-15 13:55:50.000 288 26313.27 226.82 -19618.74 99999.00 2009-10-15 13:55:51.000 288 26313.23 226.84 -19618.78 88888.00 2009-10-15 13:55:52.000 288 26313.23 226.84 -19618.76 88888.00 2009-10-15 13:55:53.000 288 26313.21 226.83 -19618.76 88888.00 2009-10-15 13:55:54.000 288 26313.22 226.80 -19618.77 88888.00 2009-10-15 13:55:55.000 288 26313.24 226.84 -19618.75 99999.00 2009-10-15 13:55:56.000 288 26313.26 226.84 -19618.77 88888.00 2009-10-15 13:55:57.000 288 26313.30 226.85 -19618.76 88888.00 2009-10-15 13:55:58.000 288 26313.30 226.89 -19618.76 88888.00 2009-10-15 13:55:59.000 288 26313.28 226.84 -19618.79 88888.00 2009-10-15 13:56:00.000 288 26313.28 226.82 -19618.78 99999.00 2009-10-15 13:56:01.000 288 26313.28 226.83 -19618.76 88888.00 2009-10-15 13:56:02.000 288 26313.28 226.83 -19618.74 88888.00 2009-10-15 13:56:03.000 288 26313.26 226.83 -19618.76 88888.00 2009-10-15 13:56:04.000 288 26313.25 226.88 -19618.77 88888.00 2009-10-15 13:56:05.000 288 26313.24 226.88 -19618.79 99999.00 2009-10-15 13:56:06.000 288 26313.25 226.88 -19618.82 88888.00 2009-10-15 13:56:07.000 288 26313.27 226.89 -19618.82 88888.00 2009-10-15 13:56:08.000 288 26313.28 226.92 -19618.81 88888.00 2009-10-15 13:56:09.000 288 26313.26 226.94 -19618.82 88888.00 2009-10-15 13:56:10.000 288 26313.26 226.92 -19618.81 99999.00 2009-10-15 13:56:11.000 288 26313.27 226.91 -19618.78 88888.00 2009-10-15 13:56:12.000 288 26313.31 226.91 -19618.80 88888.00 2009-10-15 13:56:13.000 288 26313.31 226.89 -19618.77 88888.00 2009-10-15 13:56:14.000 288 26313.31 226.85 -19618.77 88888.00 2009-10-15 13:56:15.000 288 26313.33 226.83 -19618.75 99999.00 2009-10-15 13:56:16.000 288 26313.33 226.84 -19618.78 88888.00 2009-10-15 13:56:17.000 288 26313.31 226.88 -19618.77 88888.00 2009-10-15 13:56:18.000 288 26313.29 226.92 -19618.78 88888.00 2009-10-15 13:56:19.000 288 26313.27 226.93 -19618.79 88888.00 2009-10-15 13:56:20.000 288 26313.27 226.95 -19618.81 99999.00 2009-10-15 13:56:21.000 288 26313.31 226.94 -19618.83 88888.00 2009-10-15 13:56:22.000 288 26313.28 226.93 -19618.84 88888.00 2009-10-15 13:56:23.000 288 26313.25 226.91 -19618.85 88888.00 2009-10-15 13:56:24.000 288 26313.29 226.91 -19618.84 88888.00 2009-10-15 13:56:25.000 288 26313.28 226.92 -19618.85 99999.00 2009-10-15 13:56:26.000 288 26313.25 226.95 -19618.88 88888.00 2009-10-15 13:56:27.000 288 26313.26 226.94 -19618.86 88888.00 2009-10-15 13:56:28.000 288 26313.26 226.94 -19618.81 88888.00 2009-10-15 13:56:29.000 288 26313.24 226.96 -19618.81 88888.00 2009-10-15 13:56:30.000 288 26313.25 226.96 -19618.80 99999.00 2009-10-15 13:56:31.000 288 26313.24 226.95 -19618.81 88888.00 2009-10-15 13:56:32.000 288 26313.24 226.96 -19618.82 88888.00 2009-10-15 13:56:33.000 288 26313.21 226.96 -19618.82 88888.00 2009-10-15 13:56:34.000 288 26313.24 226.93 -19618.83 88888.00 2009-10-15 13:56:35.000 288 26313.23 226.93 -19618.80 99999.00 2009-10-15 13:56:36.000 288 26313.25 226.96 -19618.79 88888.00 2009-10-15 13:56:37.000 288 26313.22 226.96 -19618.80 88888.00 2009-10-15 13:56:38.000 288 26313.21 226.99 -19618.78 88888.00 2009-10-15 13:56:39.000 288 26313.22 226.97 -19618.74 88888.00 2009-10-15 13:56:40.000 288 26313.19 227.00 -19618.77 99999.00 2009-10-15 13:56:41.000 288 26313.22 227.02 -19618.79 88888.00 2009-10-15 13:56:42.000 288 26313.23 227.01 -19618.80 88888.00 2009-10-15 13:56:43.000 288 26313.20 227.02 -19618.79 88888.00 2009-10-15 13:56:44.000 288 26313.21 227.01 -19618.78 88888.00 2009-10-15 13:56:45.000 288 26313.21 227.00 -19618.82 99999.00 2009-10-15 13:56:46.000 288 26313.22 227.02 -19618.82 88888.00 2009-10-15 13:56:47.000 288 26313.23 227.03 -19618.80 88888.00 2009-10-15 13:56:48.000 288 26313.21 227.05 -19618.75 88888.00 2009-10-15 13:56:49.000 288 26313.20 227.06 -19618.75 88888.00 2009-10-15 13:56:50.000 288 26313.17 227.04 -19618.75 99999.00 2009-10-15 13:56:51.000 288 26313.18 227.05 -19618.79 88888.00 2009-10-15 13:56:52.000 288 26313.20 227.09 -19618.79 88888.00 2009-10-15 13:56:53.000 288 26313.22 227.14 -19618.79 88888.00 2009-10-15 13:56:54.000 288 26313.18 227.16 -19618.82 88888.00 2009-10-15 13:56:55.000 288 26313.22 227.17 -19618.81 99999.00 2009-10-15 13:56:56.000 288 26313.20 227.16 -19618.84 88888.00 2009-10-15 13:56:57.000 288 26313.19 227.16 -19618.79 88888.00 2009-10-15 13:56:58.000 288 26313.22 227.20 -19618.81 88888.00 2009-10-15 13:56:59.000 288 26313.22 227.19 -19618.83 88888.00 2009-10-15 13:57:00.000 288 26313.18 227.17 -19618.85 99999.00 2009-10-15 13:57:01.000 288 26313.20 227.16 -19618.87 88888.00 2009-10-15 13:57:02.000 288 26313.14 227.21 -19618.86 88888.00 2009-10-15 13:57:03.000 288 26313.19 227.23 -19618.82 88888.00 2009-10-15 13:57:04.000 288 26313.15 227.26 -19618.84 88888.00 2009-10-15 13:57:05.000 288 26313.17 227.29 -19618.84 99999.00 2009-10-15 13:57:06.000 288 26313.19 227.32 -19618.82 88888.00 2009-10-15 13:57:07.000 288 26313.17 227.31 -19618.79 88888.00 2009-10-15 13:57:08.000 288 26313.15 227.26 -19618.79 88888.00 2009-10-15 13:57:09.000 288 26313.16 227.25 -19618.77 88888.00 2009-10-15 13:57:10.000 288 26313.14 227.27 -19618.77 99999.00 2009-10-15 13:57:11.000 288 26313.14 227.34 -19618.79 88888.00 2009-10-15 13:57:12.000 288 26313.14 227.35 -19618.79 88888.00 2009-10-15 13:57:13.000 288 26313.14 227.37 -19618.78 88888.00 2009-10-15 13:57:14.000 288 26313.18 227.35 -19618.79 88888.00 2009-10-15 13:57:15.000 288 26313.19 227.36 -19618.78 99999.00 2009-10-15 13:57:16.000 288 26313.17 227.34 -19618.76 88888.00 2009-10-15 13:57:17.000 288 26313.17 227.36 -19618.80 88888.00 2009-10-15 13:57:18.000 288 26313.16 227.38 -19618.79 88888.00 2009-10-15 13:57:19.000 288 26313.19 227.43 -19618.79 88888.00 2009-10-15 13:57:20.000 288 26313.20 227.46 -19618.78 99999.00 2009-10-15 13:57:21.000 288 26313.21 227.42 -19618.75 88888.00 2009-10-15 13:57:22.000 288 26313.23 227.42 -19618.73 88888.00 2009-10-15 13:57:23.000 288 26313.22 227.45 -19618.74 88888.00 2009-10-15 13:57:24.000 288 26313.23 227.45 -19618.75 88888.00 2009-10-15 13:57:25.000 288 26313.22 227.45 -19618.74 99999.00 2009-10-15 13:57:26.000 288 26313.22 227.45 -19618.75 88888.00 2009-10-15 13:57:27.000 288 26313.18 227.48 -19618.73 88888.00 2009-10-15 13:57:28.000 288 26313.20 227.50 -19618.73 88888.00 2009-10-15 13:57:29.000 288 26313.19 227.54 -19618.71 88888.00 2009-10-15 13:57:30.000 288 26313.18 227.53 -19618.75 99999.00 2009-10-15 13:57:31.000 288 26313.18 227.54 -19618.74 88888.00 2009-10-15 13:57:32.000 288 26313.20 227.57 -19618.76 88888.00 2009-10-15 13:57:33.000 288 26313.20 227.60 -19618.75 88888.00 2009-10-15 13:57:34.000 288 26313.20 227.59 -19618.77 88888.00 2009-10-15 13:57:35.000 288 26313.22 227.59 -19618.74 99999.00 2009-10-15 13:57:36.000 288 26313.24 227.58 -19618.74 88888.00 2009-10-15 13:57:37.000 288 26313.22 227.55 -19618.74 88888.00 2009-10-15 13:57:38.000 288 26313.23 227.58 -19618.76 88888.00 2009-10-15 13:57:39.000 288 26313.22 227.63 -19618.80 88888.00 2009-10-15 13:57:40.000 288 26313.19 227.63 -19618.79 99999.00 2009-10-15 13:57:41.000 288 26313.22 227.64 -19618.80 88888.00 2009-10-15 13:57:42.000 288 26313.22 227.64 -19618.82 88888.00 2009-10-15 13:57:43.000 288 26313.22 227.67 -19618.79 88888.00 2009-10-15 13:57:44.000 288 26313.26 227.68 -19618.77 88888.00 2009-10-15 13:57:45.000 288 26313.27 227.72 -19618.75 99999.00 2009-10-15 13:57:46.000 288 26313.26 227.72 -19618.72 88888.00 2009-10-15 13:57:47.000 288 26313.24 227.73 -19618.74 88888.00 2009-10-15 13:57:48.000 288 26313.28 227.73 -19618.76 88888.00 2009-10-15 13:57:49.000 288 26313.28 227.71 -19618.74 88888.00 2009-10-15 13:57:50.000 288 26313.25 227.73 -19618.73 99999.00 2009-10-15 13:57:51.000 288 26313.26 227.80 -19618.72 88888.00 2009-10-15 13:57:52.000 288 26313.29 227.78 -19618.71 88888.00 2009-10-15 13:57:53.000 288 26313.29 227.81 -19618.69 88888.00 2009-10-15 13:57:54.000 288 26313.29 227.80 -19618.73 88888.00 2009-10-15 13:57:55.000 288 26313.28 227.82 -19618.69 99999.00 2009-10-15 13:57:56.000 288 26313.26 227.82 -19618.68 88888.00 2009-10-15 13:57:57.000 288 26313.26 227.82 -19618.70 88888.00 2009-10-15 13:57:58.000 288 26313.32 227.84 -19618.73 88888.00 2009-10-15 13:57:59.000 288 26313.34 227.83 -19618.74 88888.00 2009-10-15 13:58:00.000 288 26313.38 227.82 -19618.72 99999.00 2009-10-15 13:58:01.000 288 26313.43 227.83 -19618.70 88888.00 2009-10-15 13:58:02.000 288 26313.38 227.83 -19618.72 88888.00 2009-10-15 13:58:03.000 288 26313.40 227.83 -19618.70 88888.00 2009-10-15 13:58:04.000 288 26313.40 227.84 -19618.67 88888.00 2009-10-15 13:58:05.000 288 26313.41 227.83 -19618.68 99999.00 2009-10-15 13:58:06.000 288 26313.45 227.82 -19618.70 88888.00 2009-10-15 13:58:07.000 288 26313.45 227.83 -19618.68 88888.00 2009-10-15 13:58:08.000 288 26313.47 227.82 -19618.67 88888.00 2009-10-15 13:58:09.000 288 26313.49 227.83 -19618.68 88888.00 2009-10-15 13:58:10.000 288 26313.52 227.85 -19618.69 99999.00 2009-10-15 13:58:11.000 288 26313.50 227.84 -19618.70 88888.00 2009-10-15 13:58:12.000 288 26313.54 227.85 -19618.67 88888.00 2009-10-15 13:58:13.000 288 26313.56 227.83 -19618.65 88888.00 2009-10-15 13:58:14.000 288 26313.57 227.83 -19618.65 88888.00 2009-10-15 13:58:15.000 288 26313.60 227.81 -19618.65 99999.00 2009-10-15 13:58:16.000 288 26313.64 227.82 -19618.67 88888.00 2009-10-15 13:58:17.000 288 26313.65 227.81 -19618.67 88888.00 2009-10-15 13:58:18.000 288 26313.65 227.79 -19618.67 88888.00 2009-10-15 13:58:19.000 288 26313.63 227.77 -19618.70 88888.00 2009-10-15 13:58:20.000 288 26313.65 227.78 -19618.69 99999.00 2009-10-15 13:58:21.000 288 26313.70 227.78 -19618.70 88888.00 2009-10-15 13:58:22.000 288 26313.71 227.75 -19618.68 88888.00 2009-10-15 13:58:23.000 288 26313.70 227.78 -19618.68 88888.00 2009-10-15 13:58:24.000 288 26313.71 227.80 -19618.69 88888.00 2009-10-15 13:58:25.000 288 26313.74 227.80 -19618.66 99999.00 2009-10-15 13:58:26.000 288 26313.76 227.82 -19618.62 88888.00 2009-10-15 13:58:27.000 288 26313.77 227.78 -19618.60 88888.00 2009-10-15 13:58:28.000 288 26313.77 227.80 -19618.64 88888.00 2009-10-15 13:58:29.000 288 26313.78 227.82 -19618.66 88888.00 2009-10-15 13:58:30.000 288 26313.79 227.81 -19618.63 99999.00 2009-10-15 13:58:31.000 288 26313.81 227.83 -19618.63 88888.00 2009-10-15 13:58:32.000 288 26313.80 227.84 -19618.63 88888.00 2009-10-15 13:58:33.000 288 26313.82 227.85 -19618.64 88888.00 2009-10-15 13:58:34.000 288 26313.83 227.85 -19618.65 88888.00 2009-10-15 13:58:35.000 288 26313.82 227.82 -19618.63 99999.00 2009-10-15 13:58:36.000 288 26313.80 227.81 -19618.63 88888.00 2009-10-15 13:58:37.000 288 26313.81 227.82 -19618.63 88888.00 2009-10-15 13:58:38.000 288 26313.82 227.80 -19618.63 88888.00 2009-10-15 13:58:39.000 288 26313.88 227.78 -19618.67 88888.00 2009-10-15 13:58:40.000 288 26313.90 227.75 -19618.63 99999.00 2009-10-15 13:58:41.000 288 26313.90 227.72 -19618.61 88888.00 2009-10-15 13:58:42.000 288 26313.91 227.77 -19618.65 88888.00 2009-10-15 13:58:43.000 288 26313.88 227.74 -19618.65 88888.00 2009-10-15 13:58:44.000 288 26313.88 227.71 -19618.65 88888.00 2009-10-15 13:58:45.000 288 26313.88 227.68 -19618.61 99999.00 2009-10-15 13:58:46.000 288 26313.89 227.67 -19618.61 88888.00 2009-10-15 13:58:47.000 288 26313.93 227.66 -19618.60 88888.00 2009-10-15 13:58:48.000 288 26313.93 227.62 -19618.62 88888.00 2009-10-15 13:58:49.000 288 26313.93 227.63 -19618.65 88888.00 2009-10-15 13:58:50.000 288 26313.94 227.65 -19618.62 99999.00 2009-10-15 13:58:51.000 288 26313.92 227.63 -19618.62 88888.00 2009-10-15 13:58:52.000 288 26313.92 227.60 -19618.61 88888.00 2009-10-15 13:58:53.000 288 26313.92 227.57 -19618.62 88888.00 2009-10-15 13:58:54.000 288 26313.92 227.57 -19618.66 88888.00 2009-10-15 13:58:55.000 288 26313.92 227.53 -19618.67 99999.00 2009-10-15 13:58:56.000 288 26313.91 227.48 -19618.67 88888.00 2009-10-15 13:58:57.000 288 26313.91 227.46 -19618.68 88888.00 2009-10-15 13:58:58.000 288 26313.90 227.40 -19618.67 88888.00 2009-10-15 13:58:59.000 288 26313.90 227.38 -19618.65 88888.00 2009-10-15 13:59:00.000 288 26313.91 227.38 -19618.68 99999.00 2009-10-15 13:59:01.000 288 26313.88 227.30 -19618.69 88888.00 2009-10-15 13:59:02.000 288 26313.88 227.30 -19618.70 88888.00 2009-10-15 13:59:03.000 288 26313.90 227.26 -19618.74 88888.00 2009-10-15 13:59:04.000 288 26313.91 227.25 -19618.69 88888.00 2009-10-15 13:59:05.000 288 26313.88 227.21 -19618.71 99999.00 2009-10-15 13:59:06.000 288 26313.87 227.16 -19618.70 88888.00 2009-10-15 13:59:07.000 288 26313.86 227.15 -19618.70 88888.00 2009-10-15 13:59:08.000 288 26313.82 227.12 -19618.68 88888.00 2009-10-15 13:59:09.000 288 26313.87 227.10 -19618.68 88888.00 2009-10-15 13:59:10.000 288 26313.86 227.07 -19618.71 99999.00 2009-10-15 13:59:11.000 288 26313.83 227.09 -19618.69 88888.00 2009-10-15 13:59:12.000 288 26313.86 227.10 -19618.71 88888.00 2009-10-15 13:59:13.000 288 26313.90 227.01 -19618.71 88888.00 2009-10-15 13:59:14.000 288 26313.90 226.99 -19618.70 88888.00 2009-10-15 13:59:15.000 288 26313.85 226.97 -19618.69 99999.00 2009-10-15 13:59:16.000 288 26313.84 227.01 -19618.67 88888.00 2009-10-15 13:59:17.000 288 26313.88 226.98 -19618.67 88888.00 2009-10-15 13:59:18.000 288 26313.90 226.96 -19618.70 88888.00 2009-10-15 13:59:19.000 288 26313.91 226.93 -19618.72 88888.00 2009-10-15 13:59:20.000 288 26313.89 226.93 -19618.70 99999.00 2009-10-15 13:59:21.000 288 26313.88 226.88 -19618.72 88888.00 2009-10-15 13:59:22.000 288 26313.88 226.85 -19618.72 88888.00 2009-10-15 13:59:23.000 288 26313.90 226.83 -19618.72 88888.00 2009-10-15 13:59:24.000 288 26313.88 226.82 -19618.69 88888.00 2009-10-15 13:59:25.000 288 26313.91 226.81 -19618.68 99999.00 2009-10-15 13:59:26.000 288 26313.91 226.81 -19618.71 88888.00 2009-10-15 13:59:27.000 288 26313.95 226.80 -19618.69 88888.00 2009-10-15 13:59:28.000 288 26313.97 226.78 -19618.72 88888.00 2009-10-15 13:59:29.000 288 26313.97 226.75 -19618.71 88888.00 2009-10-15 13:59:30.000 288 26313.95 226.74 -19618.71 99999.00 2009-10-15 13:59:31.000 288 26313.95 226.71 -19618.71 88888.00 2009-10-15 13:59:32.000 288 26313.95 226.72 -19618.74 88888.00 2009-10-15 13:59:33.000 288 26313.95 226.72 -19618.75 88888.00 2009-10-15 13:59:34.000 288 26313.94 226.69 -19618.72 88888.00 2009-10-15 13:59:35.000 288 26313.96 226.68 -19618.73 99999.00 2009-10-15 13:59:36.000 288 26313.98 226.67 -19618.74 88888.00 2009-10-15 13:59:37.000 288 26313.95 226.65 -19618.73 88888.00 2009-10-15 13:59:38.000 288 26313.91 226.59 -19618.71 88888.00 2009-10-15 13:59:39.000 288 26313.91 226.57 -19618.70 88888.00 2009-10-15 13:59:40.000 288 26313.89 226.57 -19618.72 99999.00 2009-10-15 13:59:41.000 288 26313.88 226.55 -19618.74 88888.00 2009-10-15 13:59:42.000 288 26313.88 226.53 -19618.72 88888.00 2009-10-15 13:59:43.000 288 26313.89 226.51 -19618.73 88888.00 2009-10-15 13:59:44.000 288 26313.89 226.49 -19618.74 88888.00 2009-10-15 13:59:45.000 288 26313.88 226.48 -19618.74 99999.00 2009-10-15 13:59:46.000 288 26313.87 226.48 -19618.77 88888.00 2009-10-15 13:59:47.000 288 26313.89 226.47 -19618.76 88888.00 2009-10-15 13:59:48.000 288 26313.87 226.44 -19618.76 88888.00 2009-10-15 13:59:49.000 288 26313.86 226.46 -19618.75 88888.00 2009-10-15 13:59:50.000 288 26313.86 226.48 -19618.76 99999.00 2009-10-15 13:59:51.000 288 26313.85 226.43 -19618.81 88888.00 2009-10-15 13:59:52.000 288 26313.84 226.39 -19618.81 88888.00 2009-10-15 13:59:53.000 288 26313.87 226.40 -19618.81 88888.00 2009-10-15 13:59:54.000 288 26313.86 226.39 -19618.82 88888.00 2009-10-15 13:59:55.000 288 26313.85 226.37 -19618.82 99999.00 2009-10-15 13:59:56.000 288 26313.84 226.38 -19618.82 88888.00 2009-10-15 13:59:57.000 288 26313.81 226.41 -19618.79 88888.00 2009-10-15 13:59:58.000 288 26313.82 226.39 -19618.78 88888.00 2009-10-15 13:59:59.000 288 26313.83 226.38 -19618.79 88888.00 2009-10-15 14:00:00.000 288 26313.81 226.38 -19618.81 99999.00 2009-10-15 14:00:01.000 288 26313.81 226.35 -19618.82 88888.00 2009-10-15 14:00:02.000 288 26313.80 226.38 -19618.81 88888.00 2009-10-15 14:00:03.000 288 26313.80 226.36 -19618.79 88888.00 2009-10-15 14:00:04.000 288 26313.81 226.34 -19618.81 88888.00 2009-10-15 14:00:05.000 288 26313.84 226.29 -19618.82 99999.00 2009-10-15 14:00:06.000 288 26313.83 226.33 -19618.82 88888.00 2009-10-15 14:00:07.000 288 26313.85 226.30 -19618.81 88888.00 2009-10-15 14:00:08.000 288 26313.84 226.30 -19618.79 88888.00 2009-10-15 14:00:09.000 288 26313.79 226.29 -19618.78 88888.00 2009-10-15 14:00:10.000 288 26313.81 226.27 -19618.81 99999.00 2009-10-15 14:00:11.000 288 26313.80 226.28 -19618.83 88888.00 2009-10-15 14:00:12.000 288 26313.79 226.29 -19618.79 88888.00 2009-10-15 14:00:13.000 288 26313.78 226.29 -19618.77 88888.00 2009-10-15 14:00:14.000 288 26313.78 226.31 -19618.78 88888.00 2009-10-15 14:00:15.000 288 26313.78 226.29 -19618.80 99999.00 2009-10-15 14:00:16.000 288 26313.75 226.28 -19618.76 88888.00 2009-10-15 14:00:17.000 288 26313.75 226.28 -19618.79 88888.00 2009-10-15 14:00:18.000 288 26313.74 226.27 -19618.76 88888.00 2009-10-15 14:00:19.000 288 26313.75 226.27 -19618.79 88888.00 2009-10-15 14:00:20.000 288 26313.74 226.27 -19618.82 99999.00 2009-10-15 14:00:21.000 288 26313.74 226.24 -19618.77 88888.00 2009-10-15 14:00:22.000 288 26313.74 226.25 -19618.79 88888.00 2009-10-15 14:00:23.000 288 26313.75 226.29 -19618.83 88888.00 2009-10-15 14:00:24.000 288 26313.74 226.29 -19618.81 88888.00 2009-10-15 14:00:25.000 288 26313.77 226.31 -19618.81 99999.00 2009-10-15 14:00:26.000 288 26313.77 226.33 -19618.81 88888.00 2009-10-15 14:00:27.000 288 26313.77 226.35 -19618.79 88888.00 2009-10-15 14:00:28.000 288 26313.74 226.38 -19618.77 88888.00 2009-10-15 14:00:29.000 288 26313.73 226.38 -19618.79 88888.00 2009-10-15 14:00:30.000 288 26313.73 226.41 -19618.85 99999.00 2009-10-15 14:00:31.000 288 26313.76 226.41 -19618.85 88888.00 2009-10-15 14:00:32.000 288 26313.73 226.41 -19618.84 88888.00 2009-10-15 14:00:33.000 288 26313.71 226.44 -19618.84 88888.00 2009-10-15 14:00:34.000 288 26313.72 226.45 -19618.85 88888.00 2009-10-15 14:00:35.000 288 26313.72 226.46 -19618.85 99999.00 2009-10-15 14:00:36.000 288 26313.73 226.47 -19618.86 88888.00 2009-10-15 14:00:37.000 288 26313.76 226.49 -19618.84 88888.00 2009-10-15 14:00:38.000 288 26313.76 226.47 -19618.82 88888.00 2009-10-15 14:00:39.000 288 26313.77 226.50 -19618.84 88888.00 2009-10-15 14:00:40.000 288 26313.78 226.50 -19618.84 99999.00 2009-10-15 14:00:41.000 288 26313.76 226.50 -19618.84 88888.00 2009-10-15 14:00:42.000 288 26313.77 226.52 -19618.86 88888.00 2009-10-15 14:00:43.000 288 26313.78 226.51 -19618.84 88888.00 2009-10-15 14:00:44.000 288 26313.78 226.50 -19618.84 88888.00 2009-10-15 14:00:45.000 288 26313.77 226.49 -19618.83 99999.00 2009-10-15 14:00:46.000 288 26313.79 226.48 -19618.81 88888.00 2009-10-15 14:00:47.000 288 26313.79 226.46 -19618.83 88888.00 2009-10-15 14:00:48.000 288 26313.77 226.44 -19618.82 88888.00 2009-10-15 14:00:49.000 288 26313.76 226.43 -19618.85 88888.00 2009-10-15 14:00:50.000 288 26313.75 226.44 -19618.86 99999.00 2009-10-15 14:00:51.000 288 26313.76 226.45 -19618.86 88888.00 2009-10-15 14:00:52.000 288 26313.75 226.48 -19618.84 88888.00 2009-10-15 14:00:53.000 288 26313.76 226.47 -19618.86 88888.00 2009-10-15 14:00:54.000 288 26313.73 226.48 -19618.87 88888.00 2009-10-15 14:00:55.000 288 26313.72 226.47 -19618.89 99999.00 2009-10-15 14:00:56.000 288 26313.73 226.47 -19618.88 88888.00 2009-10-15 14:00:57.000 288 26313.74 226.43 -19618.88 88888.00 2009-10-15 14:00:58.000 288 26313.73 226.41 -19618.86 88888.00 2009-10-15 14:00:59.000 288 26313.74 226.41 -19618.82 88888.00 2009-10-15 14:01:00.000 288 26313.77 226.40 -19618.83 99999.00 2009-10-15 14:01:01.000 288 26313.78 226.40 -19618.80 88888.00 2009-10-15 14:01:02.000 288 26313.74 226.41 -19618.80 88888.00 2009-10-15 14:01:03.000 288 26313.70 226.40 -19618.79 88888.00 2009-10-15 14:01:04.000 288 26313.71 226.41 -19618.83 88888.00 2009-10-15 14:01:05.000 288 26313.73 226.42 -19618.83 99999.00 2009-10-15 14:01:06.000 288 26313.72 226.42 -19618.81 88888.00 2009-10-15 14:01:07.000 288 26313.68 226.43 -19618.83 88888.00 2009-10-15 14:01:08.000 288 26313.69 226.46 -19618.83 88888.00 2009-10-15 14:01:09.000 288 26313.73 226.44 -19618.81 88888.00 2009-10-15 14:01:10.000 288 26313.71 226.47 -19618.82 99999.00 2009-10-15 14:01:11.000 288 26313.71 226.44 -19618.82 88888.00 2009-10-15 14:01:12.000 288 26313.68 226.46 -19618.82 88888.00 2009-10-15 14:01:13.000 288 26313.68 226.49 -19618.82 88888.00 2009-10-15 14:01:14.000 288 26313.66 226.47 -19618.85 88888.00 2009-10-15 14:01:15.000 288 26313.66 226.46 -19618.86 99999.00 2009-10-15 14:01:16.000 288 26313.69 226.45 -19618.86 88888.00 2009-10-15 14:01:17.000 288 26313.70 226.47 -19618.87 88888.00 2009-10-15 14:01:18.000 288 26313.69 226.47 -19618.88 88888.00 2009-10-15 14:01:19.000 288 26313.67 226.47 -19618.84 88888.00 2009-10-15 14:01:20.000 288 26313.66 226.51 -19618.82 99999.00 2009-10-15 14:01:21.000 288 26313.65 226.47 -19618.84 88888.00 2009-10-15 14:01:22.000 288 26313.66 226.44 -19618.86 88888.00 2009-10-15 14:01:23.000 288 26313.65 226.47 -19618.84 88888.00 2009-10-15 14:01:24.000 288 26313.65 226.47 -19618.81 88888.00 2009-10-15 14:01:25.000 288 26313.62 226.45 -19618.77 99999.00 2009-10-15 14:01:26.000 288 26313.63 226.47 -19618.78 88888.00 2009-10-15 14:01:27.000 288 26313.62 226.48 -19618.81 88888.00 2009-10-15 14:01:28.000 288 26313.59 226.47 -19618.80 88888.00 2009-10-15 14:01:29.000 288 26313.60 226.47 -19618.79 88888.00 2009-10-15 14:01:30.000 288 26313.62 226.47 -19618.81 99999.00 2009-10-15 14:01:31.000 288 26313.61 226.42 -19618.81 88888.00 2009-10-15 14:01:32.000 288 26313.56 226.45 -19618.84 88888.00 2009-10-15 14:01:33.000 288 26313.58 226.48 -19618.83 88888.00 2009-10-15 14:01:34.000 288 26313.57 226.48 -19618.82 88888.00 2009-10-15 14:01:35.000 288 26313.56 226.44 -19618.80 99999.00 2009-10-15 14:01:36.000 288 26313.60 226.40 -19618.79 88888.00 2009-10-15 14:01:37.000 288 26313.58 226.39 -19618.80 88888.00 2009-10-15 14:01:38.000 288 26313.60 226.40 -19618.81 88888.00 2009-10-15 14:01:39.000 288 26313.61 226.38 -19618.87 88888.00 2009-10-15 14:01:40.000 288 26313.58 226.39 -19618.86 99999.00 2009-10-15 14:01:41.000 288 26313.58 226.41 -19618.83 88888.00 2009-10-15 14:01:42.000 288 26313.59 226.40 -19618.83 88888.00 2009-10-15 14:01:43.000 288 26313.59 226.40 -19618.85 88888.00 2009-10-15 14:01:44.000 288 26313.58 226.39 -19618.86 88888.00 2009-10-15 14:01:45.000 288 26313.53 226.39 -19618.87 99999.00 2009-10-15 14:01:46.000 288 26313.55 226.39 -19618.87 88888.00 2009-10-15 14:01:47.000 288 26313.53 226.38 -19618.86 88888.00 2009-10-15 14:01:48.000 288 26313.54 226.38 -19618.82 88888.00 2009-10-15 14:01:49.000 288 26313.55 226.37 -19618.84 88888.00 2009-10-15 14:01:50.000 288 26313.56 226.38 -19618.85 99999.00 2009-10-15 14:01:51.000 288 26313.58 226.36 -19618.85 88888.00 2009-10-15 14:01:52.000 288 26313.58 226.37 -19618.85 88888.00 2009-10-15 14:01:53.000 288 26313.53 226.35 -19618.87 88888.00 2009-10-15 14:01:54.000 288 26313.50 226.36 -19618.85 88888.00 2009-10-15 14:01:55.000 288 26313.54 226.35 -19618.85 99999.00 2009-10-15 14:01:56.000 288 26313.51 226.36 -19618.85 88888.00 2009-10-15 14:01:57.000 288 26313.52 226.35 -19618.85 88888.00 2009-10-15 14:01:58.000 288 26313.51 226.33 -19618.88 88888.00 2009-10-15 14:01:59.000 288 26313.54 226.33 -19618.88 88888.00 2009-10-15 14:02:00.000 288 26313.55 226.33 -19618.85 99999.00 2009-10-15 14:02:01.000 288 26313.55 226.32 -19618.81 88888.00 2009-10-15 14:02:02.000 288 26313.54 226.31 -19618.79 88888.00 2009-10-15 14:02:03.000 288 26313.52 226.30 -19618.83 88888.00 2009-10-15 14:02:04.000 288 26313.53 226.30 -19618.84 88888.00 2009-10-15 14:02:05.000 288 26313.55 226.31 -19618.85 99999.00 2009-10-15 14:02:06.000 288 26313.54 226.29 -19618.86 88888.00 2009-10-15 14:02:07.000 288 26313.57 226.25 -19618.86 88888.00 2009-10-15 14:02:08.000 288 26313.54 226.25 -19618.84 88888.00 2009-10-15 14:02:09.000 288 26313.54 226.23 -19618.84 88888.00 2009-10-15 14:02:10.000 288 26313.55 226.22 -19618.84 99999.00 2009-10-15 14:02:11.000 288 26313.55 226.20 -19618.86 88888.00 2009-10-15 14:02:12.000 288 26313.51 226.20 -19618.89 88888.00 2009-10-15 14:02:13.000 288 26313.50 226.17 -19618.90 88888.00 2009-10-15 14:02:14.000 288 26313.50 226.16 -19618.86 88888.00 2009-10-15 14:02:15.000 288 26313.50 226.16 -19618.85 99999.00 2009-10-15 14:02:16.000 288 26313.52 226.17 -19618.84 88888.00 2009-10-15 14:02:17.000 288 26313.51 226.18 -19618.85 88888.00 2009-10-15 14:02:18.000 288 26313.51 226.17 -19618.87 88888.00 2009-10-15 14:02:19.000 288 26313.52 226.16 -19618.90 88888.00 2009-10-15 14:02:20.000 288 26313.50 226.16 -19618.94 99999.00 2009-10-15 14:02:21.000 288 26313.50 226.14 -19618.91 88888.00 2009-10-15 14:02:22.000 288 26313.50 226.15 -19618.92 88888.00 2009-10-15 14:02:23.000 288 26313.51 226.13 -19618.95 88888.00 2009-10-15 14:02:24.000 288 26313.50 226.13 -19618.94 88888.00 2009-10-15 14:02:25.000 288 26313.53 226.12 -19618.90 99999.00 2009-10-15 14:02:26.000 288 26313.49 226.13 -19618.91 88888.00 2009-10-15 14:02:27.000 288 26313.50 226.13 -19618.91 88888.00 2009-10-15 14:02:28.000 288 26313.48 226.10 -19618.90 88888.00 2009-10-15 14:02:29.000 288 26313.49 226.08 -19618.89 88888.00 2009-10-15 14:02:30.000 288 26313.49 226.10 -19618.86 99999.00 2009-10-15 14:02:31.000 288 26313.46 226.15 -19618.86 88888.00 2009-10-15 14:02:32.000 288 26313.47 226.11 -19618.89 88888.00 2009-10-15 14:02:33.000 288 26313.47 226.08 -19618.90 88888.00 2009-10-15 14:02:34.000 288 26313.48 226.08 -19618.91 88888.00 2009-10-15 14:02:35.000 288 26313.47 226.05 -19618.94 99999.00 2009-10-15 14:02:36.000 288 26313.45 226.06 -19618.88 88888.00 2009-10-15 14:02:37.000 288 26313.47 226.08 -19618.84 88888.00 2009-10-15 14:02:38.000 288 26313.48 226.07 -19618.84 88888.00 2009-10-15 14:02:39.000 288 26313.47 226.09 -19618.85 88888.00 2009-10-15 14:02:40.000 288 26313.46 226.08 -19618.90 99999.00 2009-10-15 14:02:41.000 288 26313.46 226.05 -19618.87 88888.00 2009-10-15 14:02:42.000 288 26313.47 226.08 -19618.83 88888.00 2009-10-15 14:02:43.000 288 26313.47 226.09 -19618.88 88888.00 2009-10-15 14:02:44.000 288 26313.48 226.09 -19618.89 88888.00 2009-10-15 14:02:45.000 288 26313.47 226.05 -19618.87 99999.00 2009-10-15 14:02:46.000 288 26313.50 226.05 -19618.86 88888.00 2009-10-15 14:02:47.000 288 26313.48 226.06 -19618.84 88888.00 2009-10-15 14:02:48.000 288 26313.47 226.04 -19618.87 88888.00 2009-10-15 14:02:49.000 288 26313.49 226.01 -19618.87 88888.00 2009-10-15 14:02:50.000 288 26313.48 226.05 -19618.87 99999.00 2009-10-15 14:02:51.000 288 26313.46 226.05 -19618.88 88888.00 2009-10-15 14:02:52.000 288 26313.47 226.04 -19618.91 88888.00 2009-10-15 14:02:53.000 288 26313.47 226.04 -19618.87 88888.00 2009-10-15 14:02:54.000 288 26313.47 226.04 -19618.90 88888.00 2009-10-15 14:02:55.000 288 26313.54 226.01 -19618.88 99999.00 2009-10-15 14:02:56.000 288 26313.53 226.04 -19618.87 88888.00 2009-10-15 14:02:57.000 288 26313.51 226.09 -19618.87 88888.00 2009-10-15 14:02:58.000 288 26313.53 226.08 -19618.84 88888.00 2009-10-15 14:02:59.000 288 26313.56 226.07 -19618.88 88888.00 2009-10-15 14:03:00.000 288 26313.55 226.05 -19618.87 99999.00 2009-10-15 14:03:01.000 288 26313.58 226.06 -19618.83 88888.00 2009-10-15 14:03:02.000 288 26313.57 226.08 -19618.84 88888.00 2009-10-15 14:03:03.000 288 26313.59 226.10 -19618.84 88888.00 2009-10-15 14:03:04.000 288 26313.60 226.09 -19618.87 88888.00 2009-10-15 14:03:05.000 288 26313.61 226.05 -19618.89 99999.00 2009-10-15 14:03:06.000 288 26313.63 226.03 -19618.88 88888.00 2009-10-15 14:03:07.000 288 26313.60 226.07 -19618.89 88888.00 2009-10-15 14:03:08.000 288 26313.56 226.10 -19618.91 88888.00 2009-10-15 14:03:09.000 288 26313.56 226.14 -19618.88 88888.00 2009-10-15 14:03:10.000 288 26313.58 226.11 -19618.88 99999.00 2009-10-15 14:03:11.000 288 26313.60 226.08 -19618.90 88888.00 2009-10-15 14:03:12.000 288 26313.60 226.08 -19618.88 88888.00 2009-10-15 14:03:13.000 288 26313.60 226.12 -19618.89 88888.00 2009-10-15 14:03:14.000 288 26313.60 226.15 -19618.88 88888.00 2009-10-15 14:03:15.000 288 26313.64 226.14 -19618.86 99999.00 2009-10-15 14:03:16.000 288 26313.64 226.15 -19618.83 88888.00 2009-10-15 14:03:17.000 288 26313.67 226.14 -19618.84 88888.00 2009-10-15 14:03:18.000 288 26313.69 226.18 -19618.85 88888.00 2009-10-15 14:03:19.000 288 26313.67 226.15 -19618.86 88888.00 2009-10-15 14:03:20.000 288 26313.68 226.18 -19618.87 99999.00 2009-10-15 14:03:21.000 288 26313.70 226.17 -19618.84 88888.00 2009-10-15 14:03:22.000 288 26313.67 226.19 -19618.81 88888.00 2009-10-15 14:03:23.000 288 26313.71 226.20 -19618.83 88888.00 2009-10-15 14:03:24.000 288 26313.71 226.17 -19618.86 88888.00 2009-10-15 14:03:25.000 288 26313.70 226.16 -19618.86 99999.00 2009-10-15 14:03:26.000 288 26313.68 226.18 -19618.86 88888.00 2009-10-15 14:03:27.000 288 26313.68 226.20 -19618.84 88888.00 2009-10-15 14:03:28.000 288 26313.67 226.18 -19618.85 88888.00 2009-10-15 14:03:29.000 288 26313.69 226.15 -19618.85 88888.00 2009-10-15 14:03:30.000 288 26313.67 226.15 -19618.81 99999.00 2009-10-15 14:03:31.000 288 26313.70 226.16 -19618.80 88888.00 2009-10-15 14:03:32.000 288 26313.71 226.13 -19618.83 88888.00 2009-10-15 14:03:33.000 288 26313.72 226.13 -19618.85 88888.00 2009-10-15 14:03:34.000 288 26313.78 226.13 -19618.86 88888.00 2009-10-15 14:03:35.000 288 26313.77 226.13 -19618.86 99999.00 2009-10-15 14:03:36.000 288 26313.75 226.13 -19618.86 88888.00 2009-10-15 14:03:37.000 288 26313.74 226.10 -19618.86 88888.00 2009-10-15 14:03:38.000 288 26313.73 226.10 -19618.86 88888.00 2009-10-15 14:03:39.000 288 26313.71 226.12 -19618.85 88888.00 2009-10-15 14:03:40.000 288 26313.68 226.15 -19618.81 99999.00 2009-10-15 14:03:41.000 288 26313.69 226.15 -19618.85 88888.00 2009-10-15 14:03:42.000 288 26313.69 226.14 -19618.87 88888.00 2009-10-15 14:03:43.000 288 26313.72 226.16 -19618.85 88888.00 2009-10-15 14:03:44.000 288 26313.75 226.17 -19618.83 88888.00 2009-10-15 14:03:45.000 288 26313.73 226.17 -19618.85 99999.00 2009-10-15 14:03:46.000 288 26313.72 226.15 -19618.86 88888.00 2009-10-15 14:03:47.000 288 26313.72 226.14 -19618.87 88888.00 2009-10-15 14:03:48.000 288 26313.73 226.16 -19618.88 88888.00 2009-10-15 14:03:49.000 288 26313.73 226.17 -19618.88 88888.00 2009-10-15 14:03:50.000 288 26313.72 226.17 -19618.83 99999.00 2009-10-15 14:03:51.000 288 26313.77 226.16 -19618.81 88888.00 2009-10-15 14:03:52.000 288 26313.77 226.13 -19618.82 88888.00 2009-10-15 14:03:53.000 288 26313.76 226.13 -19618.84 88888.00 2009-10-15 14:03:54.000 288 26313.73 226.12 -19618.85 88888.00 2009-10-15 14:03:55.000 288 26313.72 226.10 -19618.83 99999.00 2009-10-15 14:03:56.000 288 26313.70 226.14 -19618.84 88888.00 2009-10-15 14:03:57.000 288 26313.69 226.18 -19618.81 88888.00 2009-10-15 14:03:58.000 288 26313.74 226.22 -19618.81 88888.00 2009-10-15 14:03:59.000 288 26313.74 226.22 -19618.80 88888.00 2009-10-15 14:04:00.000 288 26313.72 226.21 -19618.80 99999.00 2009-10-15 14:04:01.000 288 26313.70 226.22 -19618.81 88888.00 2009-10-15 14:04:02.000 288 26313.71 226.23 -19618.81 88888.00 2009-10-15 14:04:03.000 288 26313.76 226.26 -19618.79 88888.00 2009-10-15 14:04:04.000 288 26313.77 226.26 -19618.81 88888.00 2009-10-15 14:04:05.000 288 26313.80 226.26 -19618.86 99999.00 2009-10-15 14:04:06.000 288 26313.78 226.30 -19618.82 88888.00 2009-10-15 14:04:07.000 288 26313.79 226.29 -19618.81 88888.00 2009-10-15 14:04:08.000 288 26313.79 226.27 -19618.78 88888.00 2009-10-15 14:04:09.000 288 26313.81 226.23 -19618.79 88888.00 2009-10-15 14:04:10.000 288 26313.72 226.23 -19618.78 99999.00 2009-10-15 14:04:11.000 288 26313.74 226.25 -19618.80 88888.00 2009-10-15 14:04:12.000 288 26313.79 226.24 -19618.80 88888.00 2009-10-15 14:04:13.000 288 26313.80 226.25 -19618.82 88888.00 2009-10-15 14:04:14.000 288 26313.78 226.25 -19618.80 88888.00 2009-10-15 14:04:15.000 288 26313.77 226.24 -19618.81 99999.00 2009-10-15 14:04:16.000 288 26313.77 226.26 -19618.81 88888.00 2009-10-15 14:04:17.000 288 26313.77 226.26 -19618.80 88888.00 2009-10-15 14:04:18.000 288 26313.76 226.22 -19618.81 88888.00 2009-10-15 14:04:19.000 288 26313.73 226.18 -19618.81 88888.00 2009-10-15 14:04:20.000 288 26313.73 226.16 -19618.80 99999.00 2009-10-15 14:04:21.000 288 26313.76 226.13 -19618.78 88888.00 2009-10-15 14:04:22.000 288 26313.79 226.10 -19618.76 88888.00 2009-10-15 14:04:23.000 288 26313.78 226.09 -19618.77 88888.00 2009-10-15 14:04:24.000 288 26313.77 226.07 -19618.80 88888.00 2009-10-15 14:04:25.000 288 26313.76 226.08 -19618.82 99999.00 2009-10-15 14:04:26.000 288 26313.73 226.07 -19618.79 88888.00 2009-10-15 14:04:27.000 288 26313.67 226.03 -19618.81 88888.00 2009-10-15 14:04:28.000 288 26313.69 225.99 -19618.81 88888.00 2009-10-15 14:04:29.000 288 26313.67 225.94 -19618.80 88888.00 2009-10-15 14:04:30.000 288 26313.68 225.92 -19618.82 99999.00 2009-10-15 14:04:31.000 288 26313.69 225.96 -19618.83 88888.00 2009-10-15 14:04:32.000 288 26313.67 225.97 -19618.81 88888.00 2009-10-15 14:04:33.000 288 26313.68 225.98 -19618.79 88888.00 2009-10-15 14:04:34.000 288 26313.66 225.96 -19618.83 88888.00 2009-10-15 14:04:35.000 288 26313.61 225.92 -19618.88 99999.00 2009-10-15 14:04:36.000 288 26313.57 225.90 -19618.85 88888.00 2009-10-15 14:04:37.000 288 26313.54 225.88 -19618.86 88888.00 2009-10-15 14:04:38.000 288 26313.51 225.92 -19618.91 88888.00 2009-10-15 14:04:39.000 288 26313.51 225.91 -19618.89 88888.00 2009-10-15 14:04:40.000 288 26313.49 225.92 -19618.87 99999.00 2009-10-15 14:04:41.000 288 26313.46 225.88 -19618.88 88888.00 2009-10-15 14:04:42.000 288 26313.46 225.88 -19618.88 88888.00 2009-10-15 14:04:43.000 288 26313.46 225.87 -19618.90 88888.00 2009-10-15 14:04:44.000 288 26313.42 225.92 -19618.92 88888.00 2009-10-15 14:04:45.000 288 26313.44 225.93 -19618.87 99999.00 2009-10-15 14:04:46.000 288 26313.45 225.90 -19618.87 88888.00 2009-10-15 14:04:47.000 288 26313.41 225.89 -19618.90 88888.00 2009-10-15 14:04:48.000 288 26313.43 225.92 -19618.91 88888.00 2009-10-15 14:04:49.000 288 26313.45 225.90 -19618.90 88888.00 2009-10-15 14:04:50.000 288 26313.44 225.93 -19618.95 99999.00 2009-10-15 14:04:51.000 288 26313.42 225.91 -19618.92 88888.00 2009-10-15 14:04:52.000 288 26313.40 225.91 -19618.88 88888.00 2009-10-15 14:04:53.000 288 26313.39 225.94 -19618.90 88888.00 2009-10-15 14:04:54.000 288 26313.40 225.94 -19618.88 88888.00 2009-10-15 14:04:55.000 288 26313.39 225.90 -19618.90 99999.00 2009-10-15 14:04:56.000 288 26313.40 225.90 -19618.92 88888.00 2009-10-15 14:04:57.000 288 26313.40 225.90 -19618.92 88888.00 2009-10-15 14:04:58.000 288 26313.37 225.89 -19618.96 88888.00 2009-10-15 14:04:59.000 288 26313.38 225.88 -19618.94 88888.00 2009-10-15 14:05:00.000 288 26313.37 225.86 -19618.91 99999.00 2009-10-15 14:05:01.000 288 26313.36 225.88 -19618.94 88888.00 2009-10-15 14:05:02.000 288 26313.32 225.84 -19618.90 88888.00 2009-10-15 14:05:03.000 288 26313.24 225.83 -19618.87 88888.00 2009-10-15 14:05:04.000 288 26313.22 225.83 -19618.92 88888.00 2009-10-15 14:05:05.000 288 26313.21 225.85 -19618.95 99999.00 2009-10-15 14:05:06.000 288 26313.18 225.84 -19618.97 88888.00 2009-10-15 14:05:07.000 288 26313.18 225.80 -19618.98 88888.00 2009-10-15 14:05:08.000 288 26313.15 225.79 -19619.00 88888.00 2009-10-15 14:05:09.000 288 26313.16 225.82 -19618.99 88888.00 2009-10-15 14:05:10.000 288 26313.18 225.80 -19619.03 99999.00 2009-10-15 14:05:11.000 288 26313.15 225.78 -19618.99 88888.00 2009-10-15 14:05:12.000 288 26313.13 225.78 -19618.99 88888.00 2009-10-15 14:05:13.000 288 26313.11 225.79 -19618.99 88888.00 2009-10-15 14:05:14.000 288 26313.12 225.76 -19618.97 88888.00 2009-10-15 14:05:15.000 288 26313.11 225.77 -19619.00 99999.00 2009-10-15 14:05:16.000 288 26313.08 225.79 -19619.01 88888.00 2009-10-15 14:05:17.000 288 26313.08 225.76 -19618.99 88888.00 2009-10-15 14:05:18.000 288 26313.08 225.79 -19619.03 88888.00 2009-10-15 14:05:19.000 288 26313.08 225.79 -19619.05 88888.00 2009-10-15 14:05:20.000 288 26313.08 225.79 -19619.04 99999.00 2009-10-15 14:05:21.000 288 26313.06 225.82 -19619.03 88888.00 2009-10-15 14:05:22.000 288 26313.06 225.83 -19619.02 88888.00 2009-10-15 14:05:23.000 288 26313.04 225.86 -19619.03 88888.00 2009-10-15 14:05:24.000 288 26313.06 225.86 -19619.01 88888.00 2009-10-15 14:05:25.000 288 26313.05 225.86 -19619.02 99999.00 2009-10-15 14:05:26.000 288 26313.05 225.85 -19619.04 88888.00 2009-10-15 14:05:27.000 288 26313.05 225.87 -19619.04 88888.00 2009-10-15 14:05:28.000 288 26313.06 225.91 -19619.04 88888.00 2009-10-15 14:05:29.000 288 26313.11 225.89 -19619.04 88888.00 2009-10-15 14:05:30.000 288 26313.12 225.90 -19619.04 99999.00 2009-10-15 14:05:31.000 288 26313.09 225.92 -19619.08 88888.00 2009-10-15 14:05:32.000 288 26313.09 225.94 -19619.10 88888.00 2009-10-15 14:05:33.000 288 26313.09 225.97 -19619.04 88888.00 2009-10-15 14:05:34.000 288 26313.07 226.03 -19619.04 88888.00 2009-10-15 14:05:35.000 288 26313.05 226.09 -19619.08 99999.00 2009-10-15 14:05:36.000 288 26313.06 225.98 -19619.07 88888.00 2009-10-15 14:05:37.000 288 26313.06 225.93 -19619.08 88888.00 2009-10-15 14:05:38.000 288 26313.06 225.94 -19619.08 88888.00 2009-10-15 14:05:39.000 288 26313.07 225.95 -19619.07 88888.00 2009-10-15 14:05:40.000 288 26313.05 225.94 -19619.04 99999.00 2009-10-15 14:05:41.000 288 26313.03 225.94 -19619.05 88888.00 2009-10-15 14:05:42.000 288 26313.04 225.98 -19619.04 88888.00 2009-10-15 14:05:43.000 288 26313.05 225.98 -19619.09 88888.00 2009-10-15 14:05:44.000 288 26313.03 225.96 -19619.06 88888.00 2009-10-15 14:05:45.000 288 26313.03 225.97 -19619.08 99999.00 2009-10-15 14:05:46.000 288 26313.04 225.94 -19619.08 88888.00 2009-10-15 14:05:47.000 288 26313.04 225.94 -19619.08 88888.00 2009-10-15 14:05:48.000 288 26313.03 225.96 -19619.10 88888.00 2009-10-15 14:05:49.000 288 26313.05 225.97 -19619.08 88888.00 2009-10-15 14:05:50.000 288 26313.05 225.95 -19619.08 99999.00 2009-10-15 14:05:51.000 288 26313.05 225.91 -19619.09 88888.00 2009-10-15 14:05:52.000 288 26313.06 225.94 -19619.02 88888.00 2009-10-15 14:05:53.000 288 26313.03 225.94 -19619.03 88888.00 2009-10-15 14:05:54.000 288 26313.06 225.97 -19619.05 88888.00 2009-10-15 14:05:55.000 288 26313.07 225.96 -19619.04 99999.00 2009-10-15 14:05:56.000 288 26313.05 225.92 -19619.04 88888.00 2009-10-15 14:05:57.000 288 26313.08 225.93 -19619.01 88888.00 2009-10-15 14:05:58.000 288 26313.09 225.96 -19619.01 88888.00 2009-10-15 14:05:59.000 288 26313.09 225.92 -19619.02 88888.00 2009-10-15 14:06:00.000 288 26313.10 225.94 -19619.04 99999.00 2009-10-15 14:06:01.000 288 26313.10 225.91 -19619.07 88888.00 2009-10-15 14:06:02.000 288 26313.11 225.91 -19619.07 88888.00 2009-10-15 14:06:03.000 288 26313.12 225.92 -19619.04 88888.00 2009-10-15 14:06:04.000 288 26313.12 225.90 -19619.00 88888.00 2009-10-15 14:06:05.000 288 26313.11 225.88 -19619.01 99999.00 2009-10-15 14:06:06.000 288 26313.09 225.85 -19619.04 88888.00 2009-10-15 14:06:07.000 288 26313.13 225.87 -19619.04 88888.00 2009-10-15 14:06:08.000 288 26313.13 225.86 -19619.05 88888.00 2009-10-15 14:06:09.000 288 26313.14 225.88 -19619.04 88888.00 2009-10-15 14:06:10.000 288 26313.16 225.88 -19619.01 99999.00 2009-10-15 14:06:11.000 288 26313.13 225.84 -19619.03 88888.00 2009-10-15 14:06:12.000 288 26313.07 225.85 -19619.04 88888.00 2009-10-15 14:06:13.000 288 26313.07 225.84 -19619.06 88888.00 2009-10-15 14:06:14.000 288 26313.08 225.77 -19619.05 88888.00 2009-10-15 14:06:15.000 288 26313.09 225.77 -19619.00 99999.00 2009-10-15 14:06:16.000 288 26313.06 225.81 -19618.99 88888.00 2009-10-15 14:06:17.000 288 26313.06 225.79 -19618.98 88888.00 2009-10-15 14:06:18.000 288 26313.07 225.76 -19619.01 88888.00 2009-10-15 14:06:19.000 288 26313.06 225.76 -19618.99 88888.00 2009-10-15 14:06:20.000 288 26313.07 225.76 -19618.95 99999.00 2009-10-15 14:06:21.000 288 26313.06 225.73 -19618.97 88888.00 2009-10-15 14:06:22.000 288 26313.02 225.79 -19618.98 88888.00 2009-10-15 14:06:23.000 288 26313.00 225.79 -19618.95 88888.00 2009-10-15 14:06:24.000 288 26313.00 225.77 -19618.96 88888.00 2009-10-15 14:06:25.000 288 26312.96 225.78 -19618.95 99999.00 2009-10-15 14:06:26.000 288 26312.94 225.82 -19618.94 88888.00 2009-10-15 14:06:27.000 288 26312.93 225.88 -19618.91 88888.00 2009-10-15 14:06:28.000 288 26312.85 225.93 -19618.87 88888.00 2009-10-15 14:06:29.000 288 26312.83 226.03 -19618.88 88888.00 2009-10-15 14:06:30.000 288 26312.92 226.21 -19618.87 99999.00 2009-10-15 14:06:31.000 288 26313.10 226.41 -19618.85 88888.00 2009-10-15 14:06:32.000 288 26313.33 226.52 -19618.88 88888.00 2009-10-15 14:06:33.000 288 26313.63 226.54 -19618.93 88888.00 2009-10-15 14:06:34.000 288 26313.90 226.44 -19619.00 88888.00 2009-10-15 14:06:35.000 288 26314.12 226.21 -19619.03 99999.00 2009-10-15 14:06:36.000 288 26314.19 225.89 -19619.04 88888.00 2009-10-15 14:06:37.000 288 26314.11 225.68 -19619.05 88888.00 2009-10-15 14:06:38.000 288 26313.91 225.56 -19619.08 88888.00 2009-10-15 14:06:39.000 288 26313.75 225.53 -19619.06 88888.00 2009-10-15 14:06:40.000 288 26313.63 225.47 -19619.08 99999.00 2009-10-15 14:06:41.000 288 26313.50 225.48 -19619.08 88888.00 2009-10-15 14:06:42.000 288 26313.40 225.49 -19619.07 88888.00 2009-10-15 14:06:43.000 288 26313.37 225.48 -19619.06 88888.00 2009-10-15 14:06:44.000 288 26313.31 225.51 -19619.10 88888.00 2009-10-15 14:06:45.000 288 26313.26 225.51 -19619.08 99999.00 2009-10-15 14:06:46.000 288 26313.22 225.54 -19619.06 88888.00 2009-10-15 14:06:47.000 288 26313.22 225.57 -19619.07 88888.00 2009-10-15 14:06:48.000 288 26313.22 225.56 -19619.07 88888.00 2009-10-15 14:06:49.000 288 26313.22 225.55 -19619.04 88888.00 2009-10-15 14:06:50.000 288 26313.22 225.53 -19619.02 99999.00 2009-10-15 14:06:51.000 288 26313.25 225.53 -19618.98 88888.00 2009-10-15 14:06:52.000 288 26313.22 225.53 -19619.01 88888.00 2009-10-15 14:06:53.000 288 26313.20 225.55 -19619.05 88888.00 2009-10-15 14:06:54.000 288 26313.24 225.54 -19619.08 88888.00 2009-10-15 14:06:55.000 288 26313.22 225.55 -19619.09 99999.00 2009-10-15 14:06:56.000 288 26313.20 225.57 -19619.08 88888.00 2009-10-15 14:06:57.000 288 26313.17 225.54 -19619.05 88888.00 2009-10-15 14:06:58.000 288 26313.18 225.52 -19619.08 88888.00 2009-10-15 14:06:59.000 288 26313.16 225.51 -19619.06 88888.00 2009-10-15 14:07:00.000 288 26313.16 225.49 -19619.09 99999.00 2009-10-15 14:07:01.000 288 26313.18 225.51 -19619.09 88888.00 2009-10-15 14:07:02.000 288 26313.19 225.49 -19619.07 88888.00 2009-10-15 14:07:03.000 288 26313.18 225.45 -19619.04 88888.00 2009-10-15 14:07:04.000 288 26313.17 225.44 -19619.06 88888.00 2009-10-15 14:07:05.000 288 26313.14 225.46 -19619.08 99999.00 2009-10-15 14:07:06.000 288 26313.13 225.47 -19619.05 88888.00 2009-10-15 14:07:07.000 288 26313.14 225.46 -19619.06 88888.00 2009-10-15 14:07:08.000 288 26313.14 225.43 -19619.09 88888.00 2009-10-15 14:07:09.000 288 26313.12 225.40 -19619.10 88888.00 2009-10-15 14:07:10.000 288 26313.12 225.39 -19619.07 99999.00 2009-10-15 14:07:11.000 288 26313.12 225.35 -19619.06 88888.00 2009-10-15 14:07:12.000 288 26313.11 225.37 -19619.06 88888.00 2009-10-15 14:07:13.000 288 26313.09 225.37 -19619.06 88888.00 2009-10-15 14:07:14.000 288 26313.13 225.38 -19619.05 88888.00 2009-10-15 14:07:15.000 288 26313.13 225.38 -19619.03 99999.00 2009-10-15 14:07:16.000 288 26313.10 225.37 -19619.03 88888.00 2009-10-15 14:07:17.000 288 26313.11 225.34 -19619.07 88888.00 2009-10-15 14:07:18.000 288 26313.09 225.35 -19619.09 88888.00 2009-10-15 14:07:19.000 288 26313.05 225.32 -19619.07 88888.00 2009-10-15 14:07:20.000 288 26313.08 225.31 -19619.11 99999.00 2009-10-15 14:07:21.000 288 26313.09 225.32 -19619.12 88888.00 2009-10-15 14:07:22.000 288 26313.10 225.30 -19619.11 88888.00 2009-10-15 14:07:23.000 288 26313.08 225.27 -19619.08 88888.00 2009-10-15 14:07:24.000 288 26313.03 225.28 -19619.10 88888.00 2009-10-15 14:07:25.000 288 26313.03 225.29 -19619.12 99999.00 2009-10-15 14:07:26.000 288 26313.06 225.27 -19619.10 88888.00 2009-10-15 14:07:27.000 288 26313.06 225.29 -19619.06 88888.00 2009-10-15 14:07:28.000 288 26313.06 225.28 -19619.09 88888.00 2009-10-15 14:07:29.000 288 26313.04 225.28 -19619.09 88888.00 2009-10-15 14:07:30.000 288 26313.01 225.24 -19619.09 99999.00 2009-10-15 14:07:31.000 288 26313.08 225.22 -19619.08 88888.00 2009-10-15 14:07:32.000 288 26313.03 225.23 -19619.09 88888.00 2009-10-15 14:07:33.000 288 26313.03 225.21 -19619.09 88888.00 2009-10-15 14:07:34.000 288 26313.06 225.21 -19619.11 88888.00 2009-10-15 14:07:35.000 288 26313.07 225.24 -19619.10 99999.00 2009-10-15 14:07:36.000 288 26313.08 225.25 -19619.08 88888.00 2009-10-15 14:07:37.000 288 26313.07 225.20 -19619.09 88888.00 2009-10-15 14:07:38.000 288 26313.03 225.19 -19619.12 88888.00 2009-10-15 14:07:39.000 288 26313.03 225.19 -19619.14 88888.00 2009-10-15 14:07:40.000 288 26313.00 225.20 -19619.13 99999.00 2009-10-15 14:07:41.000 288 26313.03 225.16 -19619.11 88888.00 2009-10-15 14:07:42.000 288 26313.04 225.13 -19619.07 88888.00 2009-10-15 14:07:43.000 288 26313.04 225.10 -19619.06 88888.00 2009-10-15 14:07:44.000 288 26313.03 225.12 -19619.03 88888.00 2009-10-15 14:07:45.000 288 26313.02 225.15 -19619.05 99999.00 2009-10-15 14:07:46.000 288 26313.03 225.16 -19619.04 88888.00 2009-10-15 14:07:47.000 288 26313.05 225.17 -19619.06 88888.00 2009-10-15 14:07:48.000 288 26313.01 225.15 -19619.09 88888.00 2009-10-15 14:07:49.000 288 26313.06 225.10 -19619.11 88888.00 2009-10-15 14:07:50.000 288 26313.09 225.11 -19619.06 99999.00 2009-10-15 14:07:51.000 288 26313.07 225.13 -19619.09 88888.00 2009-10-15 14:07:52.000 288 26313.07 225.12 -19619.11 88888.00 2009-10-15 14:07:53.000 288 26313.08 225.08 -19619.09 88888.00 2009-10-15 14:07:54.000 288 26313.06 225.07 -19619.12 88888.00 2009-10-15 14:07:55.000 288 26313.04 225.10 -19619.13 99999.00 2009-10-15 14:07:56.000 288 26313.01 225.08 -19619.12 88888.00 2009-10-15 14:07:57.000 288 26312.99 225.07 -19619.13 88888.00 2009-10-15 14:07:58.000 288 26312.99 225.03 -19619.13 88888.00 2009-10-15 14:07:59.000 288 26312.99 224.96 -19619.13 88888.00 2009-10-15 14:08:00.000 288 26312.99 224.97 -19619.11 99999.00 2009-10-15 14:08:01.000 288 26313.03 224.99 -19619.12 88888.00 2009-10-15 14:08:02.000 288 26313.04 224.99 -19619.12 88888.00 2009-10-15 14:08:03.000 288 26313.00 224.99 -19619.13 88888.00 2009-10-15 14:08:04.000 288 26313.00 224.99 -19619.15 88888.00 2009-10-15 14:08:05.000 288 26313.01 224.99 -19619.14 99999.00 2009-10-15 14:08:06.000 288 26313.01 224.99 -19619.15 88888.00 2009-10-15 14:08:07.000 288 26313.02 224.95 -19619.16 88888.00 2009-10-15 14:08:08.000 288 26313.01 224.95 -19619.17 88888.00 2009-10-15 14:08:09.000 288 26313.02 224.91 -19619.12 88888.00 2009-10-15 14:08:10.000 288 26313.00 224.91 -19619.13 99999.00 2009-10-15 14:08:11.000 288 26312.99 224.89 -19619.13 88888.00 2009-10-15 14:08:12.000 288 26313.04 224.90 -19619.14 88888.00 2009-10-15 14:08:13.000 288 26313.01 224.91 -19619.15 88888.00 2009-10-15 14:08:14.000 288 26312.99 224.87 -19619.12 88888.00 2009-10-15 14:08:15.000 288 26313.01 224.88 -19619.13 99999.00 2009-10-15 14:08:16.000 288 26313.02 224.87 -19619.15 88888.00 2009-10-15 14:08:17.000 288 26313.02 224.90 -19619.16 88888.00 2009-10-15 14:08:18.000 288 26313.06 224.91 -19619.17 88888.00 2009-10-15 14:08:19.000 288 26313.07 224.93 -19619.17 88888.00 2009-10-15 14:08:20.000 288 26313.05 224.89 -19619.14 99999.00 2009-10-15 14:08:21.000 288 26313.05 224.88 -19619.15 88888.00 2009-10-15 14:08:22.000 288 26313.04 224.88 -19619.17 88888.00 2009-10-15 14:08:23.000 288 26313.07 224.90 -19619.15 88888.00 2009-10-15 14:08:24.000 288 26313.06 224.89 -19619.15 88888.00 2009-10-15 14:08:25.000 288 26313.03 224.88 -19619.15 99999.00 2009-10-15 14:08:26.000 288 26313.06 224.90 -19619.13 88888.00 2009-10-15 14:08:27.000 288 26313.05 224.90 -19619.16 88888.00 2009-10-15 14:08:28.000 288 26313.03 224.90 -19619.17 88888.00 2009-10-15 14:08:29.000 288 26313.04 224.94 -19619.16 88888.00 2009-10-15 14:08:30.000 288 26313.06 224.91 -19619.16 99999.00 2009-10-15 14:08:31.000 288 26313.08 224.94 -19619.16 88888.00 2009-10-15 14:08:32.000 288 26313.05 224.95 -19619.19 88888.00 2009-10-15 14:08:33.000 288 26313.06 224.91 -19619.17 88888.00 2009-10-15 14:08:34.000 288 26313.07 224.91 -19619.19 88888.00 2009-10-15 14:08:35.000 288 26313.08 224.90 -19619.21 99999.00 2009-10-15 14:08:36.000 288 26313.06 224.90 -19619.22 88888.00 2009-10-15 14:08:37.000 288 26313.06 224.92 -19619.19 88888.00 2009-10-15 14:08:38.000 288 26313.04 224.89 -19619.17 88888.00 2009-10-15 14:08:39.000 288 26312.99 224.93 -19619.16 88888.00 2009-10-15 14:08:40.000 288 26312.97 224.88 -19619.17 99999.00 2009-10-15 14:08:41.000 288 26313.02 224.88 -19619.15 88888.00 2009-10-15 14:08:42.000 288 26313.04 224.90 -19619.18 88888.00 2009-10-15 14:08:43.000 288 26313.03 224.87 -19619.18 88888.00 2009-10-15 14:08:44.000 288 26313.02 224.85 -19619.14 88888.00 2009-10-15 14:08:45.000 288 26313.02 224.87 -19619.13 99999.00 2009-10-15 14:08:46.000 288 26313.04 224.88 -19619.11 88888.00 2009-10-15 14:08:47.000 288 26313.04 224.87 -19619.10 88888.00 2009-10-15 14:08:48.000 288 26313.03 224.88 -19619.13 88888.00 2009-10-15 14:08:49.000 288 26313.04 224.91 -19619.11 88888.00 2009-10-15 14:08:50.000 288 26313.03 224.93 -19619.15 99999.00 2009-10-15 14:08:51.000 288 26313.03 224.92 -19619.14 88888.00 2009-10-15 14:08:52.000 288 26313.04 224.90 -19619.15 88888.00 2009-10-15 14:08:53.000 288 26313.05 224.88 -19619.16 88888.00 2009-10-15 14:08:54.000 288 26313.05 224.87 -19619.16 88888.00 2009-10-15 14:08:55.000 288 26313.03 224.88 -19619.16 99999.00 2009-10-15 14:08:56.000 288 26313.01 224.85 -19619.14 88888.00 2009-10-15 14:08:57.000 288 26313.00 224.85 -19619.13 88888.00 2009-10-15 14:08:58.000 288 26313.00 224.87 -19619.16 88888.00 2009-10-15 14:08:59.000 288 26313.01 224.88 -19619.14 88888.00 2009-10-15 14:09:00.000 288 26313.03 224.84 -19619.13 99999.00 2009-10-15 14:09:01.000 288 26313.01 224.87 -19619.13 88888.00 2009-10-15 14:09:02.000 288 26313.02 224.89 -19619.17 88888.00 2009-10-15 14:09:03.000 288 26313.04 224.91 -19619.15 88888.00 2009-10-15 14:09:04.000 288 26313.01 224.88 -19619.15 88888.00 2009-10-15 14:09:05.000 288 26313.00 224.87 -19619.16 99999.00 2009-10-15 14:09:06.000 288 26312.98 224.89 -19619.19 88888.00 2009-10-15 14:09:07.000 288 26312.98 224.90 -19619.15 88888.00 2009-10-15 14:09:08.000 288 26313.00 224.89 -19619.13 88888.00 2009-10-15 14:09:09.000 288 26313.01 224.88 -19619.15 88888.00 2009-10-15 14:09:10.000 288 26313.01 224.91 -19619.17 99999.00 2009-10-15 14:09:11.000 288 26313.00 224.90 -19619.15 88888.00 2009-10-15 14:09:12.000 288 26312.97 224.90 -19619.17 88888.00 2009-10-15 14:09:13.000 288 26312.97 224.87 -19619.12 88888.00 2009-10-15 14:09:14.000 288 26312.95 224.85 -19619.13 88888.00 2009-10-15 14:09:15.000 288 26312.95 224.84 -19619.15 99999.00 2009-10-15 14:09:16.000 288 26312.96 224.84 -19619.14 88888.00 2009-10-15 14:09:17.000 288 26312.98 224.86 -19619.17 88888.00 2009-10-15 14:09:18.000 288 26312.98 224.89 -19619.13 88888.00 2009-10-15 14:09:19.000 288 26312.97 224.88 -19619.12 88888.00 2009-10-15 14:09:20.000 288 26313.00 224.87 -19619.12 99999.00 2009-10-15 14:09:21.000 288 26312.96 224.89 -19619.14 88888.00 2009-10-15 14:09:22.000 288 26312.96 224.89 -19619.13 88888.00 2009-10-15 14:09:23.000 288 26312.95 224.90 -19619.15 88888.00 2009-10-15 14:09:24.000 288 26312.94 224.93 -19619.13 88888.00 2009-10-15 14:09:25.000 288 26312.96 224.88 -19619.14 99999.00 2009-10-15 14:09:26.000 288 26312.98 224.87 -19619.16 88888.00 2009-10-15 14:09:27.000 288 26312.97 224.89 -19619.13 88888.00 2009-10-15 14:09:28.000 288 26312.96 224.86 -19619.17 88888.00 2009-10-15 14:09:29.000 288 26312.96 224.82 -19619.19 88888.00 2009-10-15 14:09:30.000 288 26312.96 224.81 -19619.20 99999.00 2009-10-15 14:09:31.000 288 26312.99 224.83 -19619.15 88888.00 2009-10-15 14:09:32.000 288 26312.99 224.80 -19619.17 88888.00 2009-10-15 14:09:33.000 288 26312.97 224.84 -19619.18 88888.00 2009-10-15 14:09:34.000 288 26312.97 224.80 -19619.15 88888.00 2009-10-15 14:09:35.000 288 26312.96 224.77 -19619.15 99999.00 2009-10-15 14:09:36.000 288 26313.00 224.82 -19619.16 88888.00 2009-10-15 14:09:37.000 288 26313.01 224.83 -19619.15 88888.00 2009-10-15 14:09:38.000 288 26313.01 224.81 -19619.15 88888.00 2009-10-15 14:09:39.000 288 26312.98 224.84 -19619.15 88888.00 2009-10-15 14:09:40.000 288 26312.95 224.86 -19619.16 99999.00 2009-10-15 14:09:41.000 288 26312.95 224.84 -19619.20 88888.00 2009-10-15 14:09:42.000 288 26312.98 224.84 -19619.18 88888.00 2009-10-15 14:09:43.000 288 26312.96 224.83 -19619.17 88888.00 2009-10-15 14:09:44.000 288 26312.93 224.83 -19619.17 88888.00 2009-10-15 14:09:45.000 288 26312.94 224.81 -19619.15 99999.00 2009-10-15 14:09:46.000 288 26312.93 224.82 -19619.17 88888.00 2009-10-15 14:09:47.000 288 26312.89 224.82 -19619.20 88888.00 2009-10-15 14:09:48.000 288 26312.93 224.81 -19619.21 88888.00 2009-10-15 14:09:49.000 288 26312.95 224.86 -19619.19 88888.00 2009-10-15 14:09:50.000 288 26312.97 224.84 -19619.17 99999.00 2009-10-15 14:09:51.000 288 26312.94 224.80 -19619.18 88888.00 2009-10-15 14:09:52.000 288 26312.92 224.80 -19619.19 88888.00 2009-10-15 14:09:53.000 288 26312.92 224.79 -19619.19 88888.00 2009-10-15 14:09:54.000 288 26312.95 224.81 -19619.21 88888.00 2009-10-15 14:09:55.000 288 26312.94 224.84 -19619.22 99999.00 2009-10-15 14:09:56.000 288 26312.92 224.87 -19619.24 88888.00 2009-10-15 14:09:57.000 288 26312.90 224.87 -19619.25 88888.00 2009-10-15 14:09:58.000 288 26312.88 224.86 -19619.21 88888.00 2009-10-15 14:09:59.000 288 26312.85 224.82 -19619.21 88888.00 2009-10-15 14:10:00.000 288 26312.83 224.81 -19619.21 99999.00 2009-10-15 14:10:01.000 288 26312.82 224.84 -19619.24 88888.00 2009-10-15 14:10:02.000 288 26312.81 224.86 -19619.24 88888.00 2009-10-15 14:10:03.000 288 26312.77 224.84 -19619.27 88888.00 2009-10-15 14:10:04.000 288 26312.78 224.82 -19619.24 88888.00 2009-10-15 14:10:05.000 288 26312.76 224.84 -19619.26 99999.00 2009-10-15 14:10:06.000 288 26312.81 224.83 -19619.28 88888.00 2009-10-15 14:10:07.000 288 26312.85 224.82 -19619.27 88888.00 2009-10-15 14:10:08.000 288 26312.79 224.83 -19619.27 88888.00 2009-10-15 14:10:09.000 288 26312.76 224.86 -19619.29 88888.00 2009-10-15 14:10:10.000 288 26312.78 224.86 -19619.30 99999.00 2009-10-15 14:10:11.000 288 26312.74 224.85 -19619.27 88888.00 2009-10-15 14:10:12.000 288 26312.79 224.89 -19619.25 88888.00 2009-10-15 14:10:13.000 288 26312.79 224.90 -19619.27 88888.00 2009-10-15 14:10:14.000 288 26312.76 224.93 -19619.24 88888.00 2009-10-15 14:10:15.000 288 26312.74 224.95 -19619.23 99999.00 2009-10-15 14:10:16.000 288 26312.74 224.93 -19619.23 88888.00 2009-10-15 14:10:17.000 288 26312.75 224.93 -19619.20 88888.00 2009-10-15 14:10:18.000 288 26312.76 224.94 -19619.20 88888.00 2009-10-15 14:10:19.000 288 26312.73 224.99 -19619.26 88888.00 2009-10-15 14:10:20.000 288 26312.72 225.00 -19619.22 99999.00 2009-10-15 14:10:21.000 288 26312.74 224.96 -19619.20 88888.00 2009-10-15 14:10:22.000 288 26312.73 224.99 -19619.24 88888.00 2009-10-15 14:10:23.000 288 26312.77 225.00 -19619.23 88888.00 2009-10-15 14:10:24.000 288 26312.77 224.98 -19619.23 88888.00 2009-10-15 14:10:25.000 288 26312.75 224.95 -19619.26 99999.00 2009-10-15 14:10:26.000 288 26312.76 224.94 -19619.27 88888.00 2009-10-15 14:10:27.000 288 26312.79 224.97 -19619.28 88888.00 2009-10-15 14:10:28.000 288 26312.81 225.00 -19619.25 88888.00 2009-10-15 14:10:29.000 288 26312.80 225.00 -19619.24 88888.00 2009-10-15 14:10:30.000 288 26312.78 225.02 -19619.25 99999.00 2009-10-15 14:10:31.000 288 26312.78 224.99 -19619.24 88888.00 2009-10-15 14:10:32.000 288 26312.76 225.03 -19619.25 88888.00 2009-10-15 14:10:33.000 288 26312.76 225.04 -19619.23 88888.00 2009-10-15 14:10:34.000 288 26312.78 225.04 -19619.24 88888.00 2009-10-15 14:10:35.000 288 26312.79 225.08 -19619.26 99999.00 2009-10-15 14:10:36.000 288 26312.77 225.07 -19619.26 88888.00 2009-10-15 14:10:37.000 288 26312.73 225.04 -19619.27 88888.00 2009-10-15 14:10:38.000 288 26312.73 225.06 -19619.28 88888.00 2009-10-15 14:10:39.000 288 26312.76 225.07 -19619.26 88888.00 2009-10-15 14:10:40.000 288 26312.76 225.10 -19619.28 99999.00 2009-10-15 14:10:41.000 288 26312.74 225.08 -19619.28 88888.00 2009-10-15 14:10:42.000 288 26312.79 225.13 -19619.29 88888.00 2009-10-15 14:10:43.000 288 26312.79 225.13 -19619.30 88888.00 2009-10-15 14:10:44.000 288 26312.77 225.15 -19619.31 88888.00 2009-10-15 14:10:45.000 288 26312.77 225.16 -19619.29 99999.00 2009-10-15 14:10:46.000 288 26312.79 225.12 -19619.29 88888.00 2009-10-15 14:10:47.000 288 26312.78 225.12 -19619.27 88888.00 2009-10-15 14:10:48.000 288 26312.77 225.13 -19619.28 88888.00 2009-10-15 14:10:49.000 288 26312.79 225.14 -19619.31 88888.00 2009-10-15 14:10:50.000 288 26312.78 225.12 -19619.28 99999.00 2009-10-15 14:10:51.000 288 26312.74 225.12 -19619.22 88888.00 2009-10-15 14:10:52.000 288 26312.72 225.17 -19619.25 88888.00 2009-10-15 14:10:53.000 288 26312.72 225.17 -19619.29 88888.00 2009-10-15 14:10:54.000 288 26312.71 225.15 -19619.29 88888.00 2009-10-15 14:10:55.000 288 26312.69 225.13 -19619.27 99999.00 2009-10-15 14:10:56.000 288 26312.69 225.11 -19619.28 88888.00 2009-10-15 14:10:57.000 288 26312.68 225.10 -19619.28 88888.00 2009-10-15 14:10:58.000 288 26312.74 225.09 -19619.29 88888.00 2009-10-15 14:10:59.000 288 26312.70 225.08 -19619.25 88888.00 2009-10-15 14:11:00.000 288 26312.68 225.13 -19619.24 99999.00 2009-10-15 14:11:01.000 288 26312.69 225.10 -19619.21 88888.00 2009-10-15 14:11:02.000 288 26312.66 225.11 -19619.22 88888.00 2009-10-15 14:11:03.000 288 26312.63 225.11 -19619.22 88888.00 2009-10-15 14:11:04.000 288 26312.65 225.12 -19619.21 88888.00 2009-10-15 14:11:05.000 288 26312.65 225.13 -19619.19 99999.00 2009-10-15 14:11:06.000 288 26312.71 225.15 -19619.18 88888.00 2009-10-15 14:11:07.000 288 26312.68 225.13 -19619.21 88888.00 2009-10-15 14:11:08.000 288 26312.65 225.10 -19619.24 88888.00 2009-10-15 14:11:09.000 288 26312.62 225.09 -19619.23 88888.00 2009-10-15 14:11:10.000 288 26312.63 225.09 -19619.25 99999.00 2009-10-15 14:11:11.000 288 26312.64 225.08 -19619.23 88888.00 2009-10-15 14:11:12.000 288 26312.64 225.09 -19619.21 88888.00 2009-10-15 14:11:13.000 288 26312.65 225.08 -19619.23 88888.00 2009-10-15 14:11:14.000 288 26312.65 225.08 -19619.24 88888.00 2009-10-15 14:11:15.000 288 26312.61 225.07 -19619.25 99999.00 2009-10-15 14:11:16.000 288 26312.61 225.09 -19619.28 88888.00 2009-10-15 14:11:17.000 288 26312.62 225.07 -19619.26 88888.00 2009-10-15 14:11:18.000 288 26312.63 225.04 -19619.27 88888.00 2009-10-15 14:11:19.000 288 26312.63 225.04 -19619.24 88888.00 2009-10-15 14:11:20.000 288 26312.65 225.04 -19619.23 99999.00 2009-10-15 14:11:21.000 288 26312.63 225.07 -19619.23 88888.00 2009-10-15 14:11:22.000 288 26312.61 225.10 -19619.25 88888.00 2009-10-15 14:11:23.000 288 26312.62 225.06 -19619.24 88888.00 2009-10-15 14:11:24.000 288 26312.64 225.07 -19619.23 88888.00 2009-10-15 14:11:25.000 288 26312.63 225.07 -19619.23 99999.00 2009-10-15 14:11:26.000 288 26312.62 225.11 -19619.25 88888.00 2009-10-15 14:11:27.000 288 26312.59 225.11 -19619.26 88888.00 2009-10-15 14:11:28.000 288 26312.59 225.11 -19619.26 88888.00 2009-10-15 14:11:29.000 288 26312.58 225.08 -19619.28 88888.00 2009-10-15 14:11:30.000 288 26312.54 225.04 -19619.25 99999.00 2009-10-15 14:11:31.000 288 26312.54 225.04 -19619.22 88888.00 2009-10-15 14:11:32.000 288 26312.55 225.00 -19619.25 88888.00 2009-10-15 14:11:33.000 288 26312.53 224.97 -19619.27 88888.00 2009-10-15 14:11:34.000 288 26312.54 224.99 -19619.28 88888.00 2009-10-15 14:11:35.000 288 26312.51 225.02 -19619.26 99999.00 2009-10-15 14:11:36.000 288 26312.53 224.99 -19619.24 88888.00 2009-10-15 14:11:37.000 288 26312.51 224.99 -19619.27 88888.00 2009-10-15 14:11:38.000 288 26312.51 224.99 -19619.26 88888.00 2009-10-15 14:11:39.000 288 26312.54 224.99 -19619.24 88888.00 2009-10-15 14:11:40.000 288 26312.52 224.98 -19619.22 99999.00 2009-10-15 14:11:41.000 288 26312.55 224.96 -19619.23 88888.00 2009-10-15 14:11:42.000 288 26312.60 224.95 -19619.26 88888.00 2009-10-15 14:11:43.000 288 26312.57 224.94 -19619.26 88888.00 2009-10-15 14:11:44.000 288 26312.56 224.95 -19619.25 88888.00 2009-10-15 14:11:45.000 288 26312.54 224.95 -19619.25 99999.00 2009-10-15 14:11:46.000 288 26312.52 224.98 -19619.29 88888.00 2009-10-15 14:11:47.000 288 26312.52 224.96 -19619.26 88888.00 2009-10-15 14:11:48.000 288 26312.52 224.94 -19619.25 88888.00 2009-10-15 14:11:49.000 288 26312.51 224.92 -19619.26 88888.00 2009-10-15 14:11:50.000 288 26312.51 224.94 -19619.23 99999.00 2009-10-15 14:11:51.000 288 26312.50 224.95 -19619.22 88888.00 2009-10-15 14:11:52.000 288 26312.49 224.94 -19619.20 88888.00 2009-10-15 14:11:53.000 288 26312.50 224.93 -19619.20 88888.00 2009-10-15 14:11:54.000 288 26312.49 224.90 -19619.25 88888.00 2009-10-15 14:11:55.000 288 26312.50 224.90 -19619.22 99999.00 2009-10-15 14:11:56.000 288 26312.53 224.93 -19619.21 88888.00 2009-10-15 14:11:57.000 288 26312.51 224.93 -19619.24 88888.00 2009-10-15 14:11:58.000 288 26312.47 224.95 -19619.22 88888.00 2009-10-15 14:11:59.000 288 26312.44 224.93 -19619.21 88888.00 2009-10-15 14:12:00.000 288 26312.45 224.95 -19619.20 99999.00 2009-10-15 14:12:01.000 288 26312.45 224.95 -19619.24 88888.00 2009-10-15 14:12:02.000 288 26312.43 224.98 -19619.25 88888.00 2009-10-15 14:12:03.000 288 26312.45 224.96 -19619.22 88888.00 2009-10-15 14:12:04.000 288 26312.44 224.93 -19619.25 88888.00 2009-10-15 14:12:05.000 288 26312.44 224.89 -19619.26 99999.00 2009-10-15 14:12:06.000 288 26312.44 224.91 -19619.24 88888.00 2009-10-15 14:12:07.000 288 26312.45 224.92 -19619.26 88888.00 2009-10-15 14:12:08.000 288 26312.42 224.91 -19619.25 88888.00 2009-10-15 14:12:09.000 288 26312.42 224.90 -19619.27 88888.00 2009-10-15 14:12:10.000 288 26312.41 224.92 -19619.23 99999.00 2009-10-15 14:12:11.000 288 26312.38 224.93 -19619.24 88888.00 2009-10-15 14:12:12.000 288 26312.35 224.91 -19619.24 88888.00 2009-10-15 14:12:13.000 288 26312.35 224.87 -19619.23 88888.00 2009-10-15 14:12:14.000 288 26312.38 224.83 -19619.23 88888.00 2009-10-15 14:12:15.000 288 26312.40 224.80 -19619.23 99999.00 2009-10-15 14:12:16.000 288 26312.40 224.80 -19619.25 88888.00 2009-10-15 14:12:17.000 288 26312.38 224.81 -19619.27 88888.00 2009-10-15 14:12:18.000 288 26312.39 224.75 -19619.25 88888.00 2009-10-15 14:12:19.000 288 26312.40 224.77 -19619.24 88888.00 2009-10-15 14:12:20.000 288 26312.42 224.78 -19619.27 99999.00 2009-10-15 14:12:21.000 288 26312.40 224.77 -19619.28 88888.00 2009-10-15 14:12:22.000 288 26312.39 224.77 -19619.28 88888.00 2009-10-15 14:12:23.000 288 26312.40 224.75 -19619.29 88888.00 2009-10-15 14:12:24.000 288 26312.38 224.75 -19619.27 88888.00 2009-10-15 14:12:25.000 288 26312.38 224.76 -19619.23 99999.00 2009-10-15 14:12:26.000 288 26312.40 224.76 -19619.24 88888.00 2009-10-15 14:12:27.000 288 26312.40 224.78 -19619.24 88888.00 2009-10-15 14:12:28.000 288 26312.38 224.77 -19619.27 88888.00 2009-10-15 14:12:29.000 288 26312.41 224.75 -19619.26 88888.00 2009-10-15 14:12:30.000 288 26312.43 224.74 -19619.26 99999.00 2009-10-15 14:12:31.000 288 26312.40 224.72 -19619.27 88888.00 2009-10-15 14:12:32.000 288 26312.39 224.70 -19619.25 88888.00 2009-10-15 14:12:33.000 288 26312.39 224.72 -19619.25 88888.00 2009-10-15 14:12:34.000 288 26312.38 224.71 -19619.26 88888.00 2009-10-15 14:12:35.000 288 26312.36 224.68 -19619.27 99999.00 2009-10-15 14:12:36.000 288 26312.36 224.69 -19619.29 88888.00 2009-10-15 14:12:37.000 288 26312.37 224.69 -19619.29 88888.00 2009-10-15 14:12:38.000 288 26312.34 224.70 -19619.28 88888.00 2009-10-15 14:12:39.000 288 26312.35 224.69 -19619.28 88888.00 2009-10-15 14:12:40.000 288 26312.38 224.67 -19619.30 99999.00 2009-10-15 14:12:41.000 288 26312.35 224.69 -19619.26 88888.00 2009-10-15 14:12:42.000 288 26312.34 224.71 -19619.27 88888.00 2009-10-15 14:12:43.000 288 26312.35 224.68 -19619.32 88888.00 2009-10-15 14:12:44.000 288 26312.34 224.64 -19619.32 88888.00 2009-10-15 14:12:45.000 288 26312.32 224.68 -19619.29 99999.00 2009-10-15 14:12:46.000 288 26312.31 224.70 -19619.31 88888.00 2009-10-15 14:12:47.000 288 26312.30 224.68 -19619.31 88888.00 2009-10-15 14:12:48.000 288 26312.30 224.69 -19619.36 88888.00 2009-10-15 14:12:49.000 288 26312.31 224.67 -19619.37 88888.00 2009-10-15 14:12:50.000 288 26312.33 224.65 -19619.36 99999.00 2009-10-15 14:12:51.000 288 26312.33 224.68 -19619.33 88888.00 2009-10-15 14:12:52.000 288 26312.33 224.71 -19619.35 88888.00 2009-10-15 14:12:53.000 288 26312.35 224.71 -19619.35 88888.00 2009-10-15 14:12:54.000 288 26312.36 224.73 -19619.29 88888.00 2009-10-15 14:12:55.000 288 26312.36 224.74 -19619.25 99999.00 2009-10-15 14:12:56.000 288 26312.36 224.71 -19619.28 88888.00 2009-10-15 14:12:57.000 288 26312.36 224.68 -19619.28 88888.00 2009-10-15 14:12:58.000 288 26312.38 224.69 -19619.27 88888.00 2009-10-15 14:12:59.000 288 26312.38 224.68 -19619.28 88888.00 2009-10-15 14:13:00.000 288 26312.38 224.66 -19619.31 99999.00 2009-10-15 14:13:01.000 288 26312.40 224.67 -19619.29 88888.00 2009-10-15 14:13:02.000 288 26312.42 224.67 -19619.26 88888.00 2009-10-15 14:13:03.000 288 26312.40 224.65 -19619.28 88888.00 2009-10-15 14:13:04.000 288 26312.39 224.64 -19619.33 88888.00 2009-10-15 14:13:05.000 288 26312.38 224.62 -19619.35 99999.00 2009-10-15 14:13:06.000 288 26312.38 224.66 -19619.35 88888.00 2009-10-15 14:13:07.000 288 26312.36 224.63 -19619.36 88888.00 2009-10-15 14:13:08.000 288 26312.34 224.66 -19619.35 88888.00 2009-10-15 14:13:09.000 288 26312.32 224.66 -19619.35 88888.00 2009-10-15 14:13:10.000 288 26312.33 224.66 -19619.35 99999.00 2009-10-15 14:13:11.000 288 26312.33 224.63 -19619.35 88888.00 2009-10-15 14:13:12.000 288 26312.33 224.58 -19619.33 88888.00 2009-10-15 14:13:13.000 288 26312.36 224.55 -19619.35 88888.00 2009-10-15 14:13:14.000 288 26312.36 224.54 -19619.33 88888.00 2009-10-15 14:13:15.000 288 26312.39 224.55 -19619.32 99999.00 2009-10-15 14:13:16.000 288 26312.36 224.56 -19619.31 88888.00 2009-10-15 14:13:17.000 288 26312.36 224.58 -19619.29 88888.00 2009-10-15 14:13:18.000 288 26312.35 224.53 -19619.34 88888.00 2009-10-15 14:13:19.000 288 26312.33 224.50 -19619.35 88888.00 2009-10-15 14:13:20.000 288 26312.32 224.54 -19619.32 99999.00 2009-10-15 14:13:21.000 288 26312.34 224.53 -19619.35 88888.00 2009-10-15 14:13:22.000 288 26312.36 224.53 -19619.33 88888.00 2009-10-15 14:13:23.000 288 26312.36 224.52 -19619.32 88888.00 2009-10-15 14:13:24.000 288 26312.35 224.52 -19619.35 88888.00 2009-10-15 14:13:25.000 288 26312.33 224.49 -19619.34 99999.00 2009-10-15 14:13:26.000 288 26312.29 224.47 -19619.33 88888.00 2009-10-15 14:13:27.000 288 26312.29 224.46 -19619.35 88888.00 2009-10-15 14:13:28.000 288 26312.31 224.48 -19619.36 88888.00 2009-10-15 14:13:29.000 288 26312.29 224.49 -19619.34 88888.00 2009-10-15 14:13:30.000 288 26312.29 224.48 -19619.33 99999.00 2009-10-15 14:13:31.000 288 26312.28 224.46 -19619.32 88888.00 2009-10-15 14:13:32.000 288 26312.31 224.45 -19619.38 88888.00 2009-10-15 14:13:33.000 288 26312.35 224.44 -19619.36 88888.00 2009-10-15 14:13:34.000 288 26312.33 224.45 -19619.34 88888.00 2009-10-15 14:13:35.000 288 26312.30 224.43 -19619.36 99999.00 2009-10-15 14:13:36.000 288 26312.28 224.40 -19619.38 88888.00 2009-10-15 14:13:37.000 288 26312.30 224.43 -19619.38 88888.00 2009-10-15 14:13:38.000 288 26312.29 224.45 -19619.39 88888.00 2009-10-15 14:13:39.000 288 26312.29 224.41 -19619.39 88888.00 2009-10-15 14:13:40.000 288 26312.28 224.42 -19619.39 99999.00 2009-10-15 14:13:41.000 288 26312.28 224.44 -19619.40 88888.00 2009-10-15 14:13:42.000 288 26312.31 224.45 -19619.40 88888.00 2009-10-15 14:13:43.000 288 26312.31 224.43 -19619.35 88888.00 2009-10-15 14:13:44.000 288 26312.29 224.43 -19619.33 88888.00 2009-10-15 14:13:45.000 288 26312.29 224.42 -19619.35 99999.00 2009-10-15 14:13:46.000 288 26312.26 224.42 -19619.35 88888.00 2009-10-15 14:13:47.000 288 26312.27 224.45 -19619.35 88888.00 2009-10-15 14:13:48.000 288 26312.28 224.42 -19619.33 88888.00 2009-10-15 14:13:49.000 288 26312.28 224.44 -19619.35 88888.00 2009-10-15 14:13:50.000 288 26312.28 224.48 -19619.35 99999.00 2009-10-15 14:13:51.000 288 26312.30 224.47 -19619.33 88888.00 2009-10-15 14:13:52.000 288 26312.30 224.45 -19619.36 88888.00 2009-10-15 14:13:53.000 288 26312.29 224.43 -19619.35 88888.00 2009-10-15 14:13:54.000 288 26312.28 224.44 -19619.31 88888.00 2009-10-15 14:13:55.000 288 26312.32 224.46 -19619.32 99999.00 2009-10-15 14:13:56.000 288 26312.31 224.49 -19619.35 88888.00 2009-10-15 14:13:57.000 288 26312.32 224.50 -19619.35 88888.00 2009-10-15 14:13:58.000 288 26312.31 224.47 -19619.35 88888.00 2009-10-15 14:13:59.000 288 26312.33 224.44 -19619.36 88888.00 2009-10-15 14:14:00.000 288 26312.32 224.45 -19619.34 99999.00 2009-10-15 14:14:01.000 288 26312.33 224.49 -19619.37 88888.00 2009-10-15 14:14:02.000 288 26312.30 224.51 -19619.35 88888.00 2009-10-15 14:14:03.000 288 26312.31 224.50 -19619.34 88888.00 2009-10-15 14:14:04.000 288 26312.34 224.51 -19619.33 88888.00 2009-10-15 14:14:05.000 288 26312.31 224.51 -19619.31 99999.00 2009-10-15 14:14:06.000 288 26312.34 224.53 -19619.31 88888.00 2009-10-15 14:14:07.000 288 26312.32 224.51 -19619.35 88888.00 2009-10-15 14:14:08.000 288 26312.32 224.53 -19619.38 88888.00 2009-10-15 14:14:09.000 288 26312.32 224.51 -19619.39 88888.00 2009-10-15 14:14:10.000 288 26312.29 224.54 -19619.37 99999.00 2009-10-15 14:14:11.000 288 26312.30 224.54 -19619.38 88888.00 2009-10-15 14:14:12.000 288 26312.30 224.51 -19619.38 88888.00 2009-10-15 14:14:13.000 288 26312.29 224.50 -19619.37 88888.00 2009-10-15 14:14:14.000 288 26312.31 224.50 -19619.35 88888.00 2009-10-15 14:14:15.000 288 26312.32 224.53 -19619.35 99999.00 2009-10-15 14:14:16.000 288 26312.32 224.56 -19619.35 88888.00 2009-10-15 14:14:17.000 288 26312.33 224.58 -19619.36 88888.00 2009-10-15 14:14:18.000 288 26312.30 224.54 -19619.35 88888.00 2009-10-15 14:14:19.000 288 26312.32 224.52 -19619.29 88888.00 2009-10-15 14:14:20.000 288 26312.31 224.53 -19619.27 99999.00 2009-10-15 14:14:21.000 288 26312.26 224.56 -19619.30 88888.00 2009-10-15 14:14:22.000 288 26312.25 224.50 -19619.30 88888.00 2009-10-15 14:14:23.000 288 26312.25 224.48 -19619.30 88888.00 2009-10-15 14:14:24.000 288 26312.32 224.48 -19619.33 88888.00 2009-10-15 14:14:25.000 288 26312.31 224.46 -19619.33 99999.00 2009-10-15 14:14:26.000 288 26312.32 224.50 -19619.36 88888.00 2009-10-15 14:14:27.000 288 26312.30 224.49 -19619.38 88888.00 2009-10-15 14:14:28.000 288 26312.26 224.48 -19619.33 88888.00 2009-10-15 14:14:29.000 288 26312.28 224.46 -19619.31 88888.00 2009-10-15 14:14:30.000 288 26312.30 224.47 -19619.33 99999.00 2009-10-15 14:14:31.000 288 26312.25 224.50 -19619.32 88888.00 2009-10-15 14:14:32.000 288 26312.27 224.51 -19619.31 88888.00 2009-10-15 14:14:33.000 288 26312.31 224.51 -19619.34 88888.00 2009-10-15 14:14:34.000 288 26312.32 224.47 -19619.34 88888.00 2009-10-15 14:14:35.000 288 26312.30 224.46 -19619.32 99999.00 2009-10-15 14:14:36.000 288 26312.32 224.49 -19619.30 88888.00 2009-10-15 14:14:37.000 288 26312.31 224.51 -19619.33 88888.00 2009-10-15 14:14:38.000 288 26312.33 224.47 -19619.33 88888.00 2009-10-15 14:14:39.000 288 26312.32 224.47 -19619.32 88888.00 2009-10-15 14:14:40.000 288 26312.29 224.46 -19619.33 99999.00 2009-10-15 14:14:41.000 288 26312.28 224.44 -19619.35 88888.00 2009-10-15 14:14:42.000 288 26312.27 224.43 -19619.35 88888.00 2009-10-15 14:14:43.000 288 26312.24 224.48 -19619.41 88888.00 2009-10-15 14:14:44.000 288 26312.29 224.44 -19619.39 88888.00 2009-10-15 14:14:45.000 288 26312.31 224.44 -19619.40 99999.00 2009-10-15 14:14:46.000 288 26312.27 224.46 -19619.38 88888.00 2009-10-15 14:14:47.000 288 26312.26 224.45 -19619.36 88888.00 2009-10-15 14:14:48.000 288 26312.24 224.40 -19619.36 88888.00 2009-10-15 14:14:49.000 288 26312.26 224.39 -19619.39 88888.00 2009-10-15 14:14:50.000 288 26312.24 224.40 -19619.42 99999.00 2009-10-15 14:14:51.000 288 26312.23 224.37 -19619.42 88888.00 2009-10-15 14:14:52.000 288 26312.24 224.41 -19619.39 88888.00 2009-10-15 14:14:53.000 288 26312.22 224.42 -19619.37 88888.00 2009-10-15 14:14:54.000 288 26312.18 224.41 -19619.37 88888.00 2009-10-15 14:14:55.000 288 26312.15 224.41 -19619.38 99999.00 2009-10-15 14:14:56.000 288 26312.17 224.43 -19619.36 88888.00 2009-10-15 14:14:57.000 288 26312.20 224.41 -19619.36 88888.00 2009-10-15 14:14:58.000 288 26312.19 224.39 -19619.38 88888.00 2009-10-15 14:14:59.000 288 26312.21 224.37 -19619.40 88888.00 2009-10-15 14:15:00.000 288 26312.20 224.37 -19619.38 99999.00 2009-10-15 14:15:01.000 288 26312.20 224.40 -19619.38 88888.00 2009-10-15 14:15:02.000 288 26312.20 224.41 -19619.38 88888.00 2009-10-15 14:15:03.000 288 26312.20 224.42 -19619.39 88888.00 2009-10-15 14:15:04.000 288 26312.21 224.40 -19619.39 88888.00 2009-10-15 14:15:05.000 288 26312.18 224.36 -19619.40 99999.00 2009-10-15 14:15:06.000 288 26312.15 224.37 -19619.38 88888.00 2009-10-15 14:15:07.000 288 26312.17 224.34 -19619.40 88888.00 2009-10-15 14:15:08.000 288 26312.14 224.32 -19619.43 88888.00 2009-10-15 14:15:09.000 288 26312.17 224.36 -19619.42 88888.00 2009-10-15 14:15:10.000 288 26312.19 224.40 -19619.44 99999.00 2009-10-15 14:15:11.000 288 26312.19 224.39 -19619.41 88888.00 2009-10-15 14:15:12.000 288 26312.15 224.33 -19619.41 88888.00 2009-10-15 14:15:13.000 288 26312.16 224.32 -19619.41 88888.00 2009-10-15 14:15:14.000 288 26312.17 224.35 -19619.43 88888.00 2009-10-15 14:15:15.000 288 26312.16 224.35 -19619.41 99999.00 2009-10-15 14:15:16.000 288 26312.16 224.35 -19619.38 88888.00 2009-10-15 14:15:17.000 288 26312.17 224.33 -19619.37 88888.00 2009-10-15 14:15:18.000 288 26312.18 224.34 -19619.40 88888.00 2009-10-15 14:15:19.000 288 26312.16 224.36 -19619.41 88888.00 2009-10-15 14:15:20.000 288 26312.17 224.34 -19619.43 99999.00 2009-10-15 14:15:21.000 288 26312.20 224.31 -19619.41 88888.00 2009-10-15 14:15:22.000 288 26312.17 224.35 -19619.41 88888.00 2009-10-15 14:15:23.000 288 26312.16 224.33 -19619.41 88888.00 2009-10-15 14:15:24.000 288 26312.17 224.36 -19619.41 88888.00 2009-10-15 14:15:25.000 288 26312.13 224.35 -19619.41 99999.00 2009-10-15 14:15:26.000 288 26312.14 224.31 -19619.44 88888.00 2009-10-15 14:15:27.000 288 26312.14 224.31 -19619.43 88888.00 2009-10-15 14:15:28.000 288 26312.11 224.32 -19619.42 88888.00 2009-10-15 14:15:29.000 288 26312.13 224.35 -19619.42 88888.00 2009-10-15 14:15:30.000 288 26312.14 224.32 -19619.42 99999.00 2009-10-15 14:15:31.000 288 26312.12 224.28 -19619.40 88888.00 2009-10-15 14:15:32.000 288 26312.12 224.27 -19619.38 88888.00 2009-10-15 14:15:33.000 288 26312.17 224.27 -19619.37 88888.00 2009-10-15 14:15:34.000 288 26312.14 224.29 -19619.41 88888.00 2009-10-15 14:15:35.000 288 26312.16 224.28 -19619.40 99999.00 2009-10-15 14:15:36.000 288 26312.15 224.25 -19619.36 88888.00 2009-10-15 14:15:37.000 288 26312.09 224.23 -19619.39 88888.00 2009-10-15 14:15:38.000 288 26312.08 224.24 -19619.42 88888.00 2009-10-15 14:15:39.000 288 26312.08 224.20 -19619.42 88888.00 2009-10-15 14:15:40.000 288 26312.07 224.18 -19619.41 99999.00 2009-10-15 14:15:41.000 288 26312.09 224.17 -19619.39 88888.00 2009-10-15 14:15:42.000 288 26312.12 224.17 -19619.37 88888.00 2009-10-15 14:15:43.000 288 26312.11 224.19 -19619.38 88888.00 2009-10-15 14:15:44.000 288 26312.11 224.21 -19619.42 88888.00 2009-10-15 14:15:45.000 288 26312.12 224.21 -19619.42 99999.00 2009-10-15 14:15:46.000 288 26312.11 224.18 -19619.41 88888.00 2009-10-15 14:15:47.000 288 26312.08 224.14 -19619.40 88888.00 2009-10-15 14:15:48.000 288 26312.10 224.16 -19619.39 88888.00 2009-10-15 14:15:49.000 288 26312.06 224.16 -19619.39 88888.00 2009-10-15 14:15:50.000 288 26312.09 224.15 -19619.41 99999.00 2009-10-15 14:15:51.000 288 26312.10 224.11 -19619.42 88888.00 2009-10-15 14:15:52.000 288 26312.08 224.13 -19619.40 88888.00 2009-10-15 14:15:53.000 288 26312.09 224.16 -19619.44 88888.00 2009-10-15 14:15:54.000 288 26312.08 224.16 -19619.43 88888.00 2009-10-15 14:15:55.000 288 26312.10 224.16 -19619.44 99999.00 2009-10-15 14:15:56.000 288 26312.09 224.16 -19619.42 88888.00 2009-10-15 14:15:57.000 288 26312.14 224.12 -19619.44 88888.00 2009-10-15 14:15:58.000 288 26312.15 224.09 -19619.46 88888.00 2009-10-15 14:15:59.000 288 26312.13 224.11 -19619.44 88888.00 2009-10-15 14:16:00.000 288 26312.14 224.12 -19619.45 99999.00 2009-10-15 14:16:01.000 288 26312.13 224.09 -19619.43 88888.00 2009-10-15 14:16:02.000 288 26312.12 224.11 -19619.43 88888.00 2009-10-15 14:16:03.000 288 26312.10 224.11 -19619.45 88888.00 2009-10-15 14:16:04.000 288 26312.11 224.12 -19619.46 88888.00 2009-10-15 14:16:05.000 288 26312.12 224.13 -19619.46 99999.00 2009-10-15 14:16:06.000 288 26312.13 224.13 -19619.44 88888.00 2009-10-15 14:16:07.000 288 26312.13 224.13 -19619.47 88888.00 2009-10-15 14:16:08.000 288 26312.12 224.15 -19619.46 88888.00 2009-10-15 14:16:09.000 288 26312.14 224.13 -19619.44 88888.00 2009-10-15 14:16:10.000 288 26312.14 224.13 -19619.45 99999.00 2009-10-15 14:16:11.000 288 26312.12 224.14 -19619.43 88888.00 2009-10-15 14:16:12.000 288 26312.14 224.17 -19619.45 88888.00 2009-10-15 14:16:13.000 288 26312.12 224.14 -19619.43 88888.00 2009-10-15 14:16:14.000 288 26312.15 224.16 -19619.44 88888.00 2009-10-15 14:16:15.000 288 26312.14 224.19 -19619.44 99999.00 2009-10-15 14:16:16.000 288 26312.14 224.21 -19619.44 88888.00 2009-10-15 14:16:17.000 288 26312.13 224.19 -19619.42 88888.00 2009-10-15 14:16:18.000 288 26312.15 224.17 -19619.44 88888.00 2009-10-15 14:16:19.000 288 26312.18 224.21 -19619.41 88888.00 2009-10-15 14:16:20.000 288 26312.17 224.18 -19619.39 99999.00 2009-10-15 14:16:21.000 288 26312.14 224.19 -19619.36 88888.00 2009-10-15 14:16:22.000 288 26312.15 224.20 -19619.38 88888.00 2009-10-15 14:16:23.000 288 26312.15 224.22 -19619.40 88888.00 2009-10-15 14:16:24.000 288 26312.15 224.25 -19619.40 88888.00 2009-10-15 14:16:25.000 288 26312.19 224.20 -19619.38 99999.00 2009-10-15 14:16:26.000 288 26312.19 224.20 -19619.37 88888.00 2009-10-15 14:16:27.000 288 26312.16 224.17 -19619.38 88888.00 2009-10-15 14:16:28.000 288 26312.17 224.18 -19619.39 88888.00 2009-10-15 14:16:29.000 288 26312.20 224.20 -19619.41 88888.00 2009-10-15 14:16:30.000 288 26312.22 224.17 -19619.37 99999.00 2009-10-15 14:16:31.000 288 26312.23 224.17 -19619.34 88888.00 2009-10-15 14:16:32.000 288 26312.20 224.13 -19619.33 88888.00 2009-10-15 14:16:33.000 288 26312.19 224.13 -19619.37 88888.00 2009-10-15 14:16:34.000 288 26312.22 224.14 -19619.41 88888.00 2009-10-15 14:16:35.000 288 26312.18 224.16 -19619.37 99999.00 2009-10-15 14:16:36.000 288 26312.17 224.19 -19619.38 88888.00 2009-10-15 14:16:37.000 288 26312.21 224.19 -19619.37 88888.00 2009-10-15 14:16:38.000 288 26312.20 224.18 -19619.41 88888.00 2009-10-15 14:16:39.000 288 26312.19 224.19 -19619.41 88888.00 2009-10-15 14:16:40.000 288 26312.20 224.20 -19619.39 99999.00 2009-10-15 14:16:41.000 288 26312.23 224.17 -19619.40 88888.00 2009-10-15 14:16:42.000 288 26312.19 224.13 -19619.44 88888.00 2009-10-15 14:16:43.000 288 26312.18 224.14 -19619.44 88888.00 2009-10-15 14:16:44.000 288 26312.18 224.15 -19619.41 88888.00 2009-10-15 14:16:45.000 288 26312.19 224.12 -19619.39 99999.00 2009-10-15 14:16:46.000 288 26312.19 224.16 -19619.40 88888.00 2009-10-15 14:16:47.000 288 26312.21 224.15 -19619.40 88888.00 2009-10-15 14:16:48.000 288 26312.23 224.11 -19619.40 88888.00 2009-10-15 14:16:49.000 288 26312.22 224.12 -19619.38 88888.00 2009-10-15 14:16:50.000 288 26312.19 224.14 -19619.37 99999.00 2009-10-15 14:16:51.000 288 26312.23 224.09 -19619.38 88888.00 2009-10-15 14:16:52.000 288 26312.22 224.06 -19619.37 88888.00 2009-10-15 14:16:53.000 288 26312.22 224.08 -19619.38 88888.00 2009-10-15 14:16:54.000 288 26312.23 224.04 -19619.40 88888.00 2009-10-15 14:16:55.000 288 26312.22 224.06 -19619.42 99999.00 2009-10-15 14:16:56.000 288 26312.21 224.05 -19619.41 88888.00 2009-10-15 14:16:57.000 288 26312.22 224.07 -19619.41 88888.00 2009-10-15 14:16:58.000 288 26312.22 224.08 -19619.42 88888.00 2009-10-15 14:16:59.000 288 26312.22 224.07 -19619.45 88888.00 2009-10-15 14:17:00.000 288 26312.24 224.07 -19619.40 99999.00 2009-10-15 14:17:01.000 288 26312.22 224.07 -19619.44 88888.00 2009-10-15 14:17:02.000 288 26312.20 224.08 -19619.45 88888.00 2009-10-15 14:17:03.000 288 26312.21 224.04 -19619.43 88888.00 2009-10-15 14:17:04.000 288 26312.22 224.03 -19619.43 88888.00 2009-10-15 14:17:05.000 288 26312.21 224.04 -19619.38 99999.00 2009-10-15 14:17:06.000 288 26312.21 224.07 -19619.38 88888.00 2009-10-15 14:17:07.000 288 26312.20 224.07 -19619.40 88888.00 2009-10-15 14:17:08.000 288 26312.19 224.06 -19619.38 88888.00 2009-10-15 14:17:09.000 288 26312.19 224.07 -19619.37 88888.00 2009-10-15 14:17:10.000 288 26312.21 224.12 -19619.40 99999.00 2009-10-15 14:17:11.000 288 26312.22 224.15 -19619.43 88888.00 2009-10-15 14:17:12.000 288 26312.19 224.15 -19619.40 88888.00 2009-10-15 14:17:13.000 288 26312.16 224.09 -19619.44 88888.00 2009-10-15 14:17:14.000 288 26312.17 224.08 -19619.45 88888.00 2009-10-15 14:17:15.000 288 26312.19 224.11 -19619.43 99999.00 2009-10-15 14:17:16.000 288 26312.20 224.16 -19619.43 88888.00 2009-10-15 14:17:17.000 288 26312.19 224.14 -19619.43 88888.00 2009-10-15 14:17:18.000 288 26312.18 224.13 -19619.44 88888.00 2009-10-15 14:17:19.000 288 26312.15 224.14 -19619.43 88888.00 2009-10-15 14:17:20.000 288 26312.16 224.16 -19619.39 99999.00 2009-10-15 14:17:21.000 288 26312.15 224.11 -19619.40 88888.00 2009-10-15 14:17:22.000 288 26312.17 224.09 -19619.43 88888.00 2009-10-15 14:17:23.000 288 26312.14 224.12 -19619.43 88888.00 2009-10-15 14:17:24.000 288 26312.11 224.16 -19619.44 88888.00 2009-10-15 14:17:25.000 288 26312.16 224.17 -19619.42 99999.00 2009-10-15 14:17:26.000 288 26312.19 224.18 -19619.42 88888.00 2009-10-15 14:17:27.000 288 26312.19 224.15 -19619.40 88888.00 2009-10-15 14:17:28.000 288 26312.18 224.16 -19619.42 88888.00 2009-10-15 14:17:29.000 288 26312.14 224.20 -19619.45 88888.00 2009-10-15 14:17:30.000 288 26312.15 224.18 -19619.43 99999.00 2009-10-15 14:17:31.000 288 26312.16 224.19 -19619.41 88888.00 2009-10-15 14:17:32.000 288 26312.17 224.21 -19619.40 88888.00 2009-10-15 14:17:33.000 288 26312.18 224.22 -19619.38 88888.00 2009-10-15 14:17:34.000 288 26312.19 224.26 -19619.39 88888.00 2009-10-15 14:17:35.000 288 26312.19 224.23 -19619.38 99999.00 2009-10-15 14:17:36.000 288 26312.20 224.23 -19619.41 88888.00 2009-10-15 14:17:37.000 288 26312.20 224.25 -19619.40 88888.00 2009-10-15 14:17:38.000 288 26312.21 224.21 -19619.39 88888.00 2009-10-15 14:17:39.000 288 26312.23 224.20 -19619.41 88888.00 2009-10-15 14:17:40.000 288 26312.20 224.24 -19619.42 99999.00 2009-10-15 14:17:41.000 288 26312.17 224.25 -19619.38 88888.00 2009-10-15 14:17:42.000 288 26312.17 224.24 -19619.38 88888.00 2009-10-15 14:17:43.000 288 26312.17 224.20 -19619.42 88888.00 2009-10-15 14:17:44.000 288 26312.17 224.20 -19619.40 88888.00 2009-10-15 14:17:45.000 288 26312.18 224.22 -19619.38 99999.00 2009-10-15 14:17:46.000 288 26312.20 224.23 -19619.38 88888.00 2009-10-15 14:17:47.000 288 26312.19 224.18 -19619.39 88888.00 2009-10-15 14:17:48.000 288 26312.13 224.16 -19619.38 88888.00 2009-10-15 14:17:49.000 288 26312.13 224.17 -19619.38 88888.00 2009-10-15 14:17:50.000 288 26312.15 224.19 -19619.39 99999.00 2009-10-15 14:17:51.000 288 26312.15 224.17 -19619.39 88888.00 2009-10-15 14:17:52.000 288 26312.12 224.19 -19619.39 88888.00 2009-10-15 14:17:53.000 288 26312.11 224.25 -19619.37 88888.00 2009-10-15 14:17:54.000 288 26312.16 224.19 -19619.40 88888.00 2009-10-15 14:17:55.000 288 26312.17 224.13 -19619.41 99999.00 2009-10-15 14:17:56.000 288 26312.17 224.18 -19619.40 88888.00 2009-10-15 14:17:57.000 288 26312.15 224.21 -19619.40 88888.00 2009-10-15 14:17:58.000 288 26312.08 224.21 -19619.40 88888.00 2009-10-15 14:17:59.000 288 26312.10 224.24 -19619.40 88888.00 2009-10-15 14:18:00.000 288 26312.13 224.20 -19619.40 99999.00 2009-10-15 14:18:01.000 288 26312.14 224.19 -19619.44 88888.00 2009-10-15 14:18:02.000 288 26312.13 224.15 -19619.43 88888.00 2009-10-15 14:18:03.000 288 26312.10 224.19 -19619.42 88888.00 2009-10-15 14:18:04.000 288 26312.10 224.22 -19619.40 88888.00 2009-10-15 14:18:05.000 288 26312.06 224.20 -19619.40 99999.00 2009-10-15 14:18:06.000 288 26312.06 224.22 -19619.41 88888.00 2009-10-15 14:18:07.000 288 26312.10 224.19 -19619.44 88888.00 2009-10-15 14:18:08.000 288 26312.11 224.17 -19619.39 88888.00 2009-10-15 14:18:09.000 288 26312.11 224.18 -19619.39 88888.00 2009-10-15 14:18:10.000 288 26312.11 224.20 -19619.41 99999.00 2009-10-15 14:18:11.000 288 26312.09 224.22 -19619.41 88888.00 2009-10-15 14:18:12.000 288 26312.08 224.24 -19619.40 88888.00 2009-10-15 14:18:13.000 288 26312.06 224.20 -19619.40 88888.00 2009-10-15 14:18:14.000 288 26312.06 224.22 -19619.36 88888.00 2009-10-15 14:18:15.000 288 26312.05 224.25 -19619.38 99999.00 2009-10-15 14:18:16.000 288 26312.05 224.23 -19619.35 88888.00 2009-10-15 14:18:17.000 288 26312.02 224.25 -19619.40 88888.00 2009-10-15 14:18:18.000 288 26312.01 224.25 -19619.44 88888.00 2009-10-15 14:18:19.000 288 26312.01 224.26 -19619.41 88888.00 2009-10-15 14:18:20.000 288 26311.99 224.25 -19619.42 99999.00 2009-10-15 14:18:21.000 288 26312.03 224.24 -19619.42 88888.00 2009-10-15 14:18:22.000 288 26312.03 224.23 -19619.43 88888.00 2009-10-15 14:18:23.000 288 26312.02 224.22 -19619.45 88888.00 2009-10-15 14:18:24.000 288 26312.01 224.24 -19619.45 88888.00 2009-10-15 14:18:25.000 288 26311.99 224.25 -19619.44 99999.00 2009-10-15 14:18:26.000 288 26311.95 224.25 -19619.45 88888.00 2009-10-15 14:18:27.000 288 26311.98 224.26 -19619.46 88888.00 2009-10-15 14:18:28.000 288 26311.97 224.27 -19619.44 88888.00 2009-10-15 14:18:29.000 288 26311.94 224.26 -19619.43 88888.00 2009-10-15 14:18:30.000 288 26311.91 224.25 -19619.43 99999.00 2009-10-15 14:18:31.000 288 26311.87 224.28 -19619.45 88888.00 2009-10-15 14:18:32.000 288 26311.85 224.30 -19619.46 88888.00 2009-10-15 14:18:33.000 288 26311.88 224.29 -19619.45 88888.00 2009-10-15 14:18:34.000 288 26311.84 224.28 -19619.42 88888.00 2009-10-15 14:18:35.000 288 26311.87 224.26 -19619.41 99999.00 2009-10-15 14:18:36.000 288 26311.86 224.30 -19619.40 88888.00 2009-10-15 14:18:37.000 288 26311.83 224.38 -19619.38 88888.00 2009-10-15 14:18:38.000 288 26311.79 224.36 -19619.36 88888.00 2009-10-15 14:18:39.000 288 26311.79 224.37 -19619.37 88888.00 2009-10-15 14:18:40.000 288 26311.82 224.38 -19619.38 99999.00 2009-10-15 14:18:41.000 288 26311.77 224.41 -19619.40 88888.00 2009-10-15 14:18:42.000 288 26311.72 224.41 -19619.42 88888.00 2009-10-15 14:18:43.000 288 26311.69 224.39 -19619.41 88888.00 2009-10-15 14:18:44.000 288 26311.64 224.41 -19619.40 88888.00 2009-10-15 14:18:45.000 288 26311.58 224.44 -19619.37 99999.00 2009-10-15 14:18:46.000 288 26311.56 224.46 -19619.36 88888.00 2009-10-15 14:18:47.000 288 26311.56 224.46 -19619.33 88888.00 2009-10-15 14:18:48.000 288 26311.52 224.47 -19619.34 88888.00 2009-10-15 14:18:49.000 288 26311.49 224.51 -19619.33 88888.00 2009-10-15 14:18:50.000 288 26311.49 224.50 -19619.36 99999.00 2009-10-15 14:18:51.000 288 26311.43 224.50 -19619.36 88888.00 2009-10-15 14:18:52.000 288 26311.36 224.55 -19619.38 88888.00 2009-10-15 14:18:53.000 288 26311.28 224.59 -19619.38 88888.00 2009-10-15 14:18:54.000 288 26311.23 224.63 -19619.37 88888.00 2009-10-15 14:18:55.000 288 26311.16 224.64 -19619.35 99999.00 2009-10-15 14:18:56.000 288 26311.09 224.62 -19619.35 88888.00 2009-10-15 14:18:57.000 288 26310.95 224.65 -19619.33 88888.00 2009-10-15 14:18:58.000 288 26310.83 224.66 -19619.35 88888.00 2009-10-15 14:18:59.000 288 26310.74 224.67 -19619.35 88888.00 2009-10-15 14:19:00.000 288 26310.59 224.66 -19619.34 99999.00 2009-10-15 14:19:01.000 288 26310.47 224.65 -19619.32 88888.00 2009-10-15 14:19:02.000 288 26310.33 224.61 -19619.28 88888.00 2009-10-15 14:19:03.000 288 26310.14 224.55 -19619.29 88888.00 2009-10-15 14:19:04.000 288 26309.97 224.47 -19619.30 88888.00 2009-10-15 14:19:05.000 288 26309.79 224.37 -19619.30 99999.00 2009-10-15 14:19:06.000 288 26309.61 224.24 -19619.31 88888.00 2009-10-15 14:19:07.000 288 26309.44 224.07 -19619.34 88888.00 2009-10-15 14:19:08.000 288 26309.33 223.85 -19619.34 88888.00 2009-10-15 14:19:09.000 288 26309.19 223.55 -19619.35 88888.00 2009-10-15 14:19:10.000 288 26309.14 223.16 -19619.36 99999.00 2009-10-15 14:19:11.000 288 26309.15 222.78 -19619.42 88888.00 2009-10-15 14:19:12.000 288 26309.19 222.42 -19619.52 88888.00 2009-10-15 14:19:13.000 288 26309.36 222.00 -19619.58 88888.00 2009-10-15 14:19:14.000 288 26309.64 221.58 -19619.69 88888.00 2009-10-15 14:19:15.000 288 26310.06 221.23 -19619.81 99999.00 2009-10-15 14:19:16.000 288 26310.56 220.95 -19619.92 88888.00 2009-10-15 14:19:17.000 288 26311.16 220.75 -19620.03 88888.00 2009-10-15 14:19:18.000 288 26311.84 220.73 -19620.13 88888.00 2009-10-15 14:19:19.000 288 26312.51 220.85 -19620.29 88888.00 2009-10-15 14:19:20.000 288 26313.15 221.08 -19620.43 99999.00 2009-10-15 14:19:21.000 288 26313.77 221.40 -19620.50 88888.00 2009-10-15 14:19:22.000 288 26314.24 221.83 -19620.54 88888.00 2009-10-15 14:19:23.000 288 26314.59 222.34 -19620.57 88888.00 2009-10-15 14:19:24.000 288 26314.83 222.86 -19620.59 88888.00 2009-10-15 14:19:25.000 288 26314.93 223.36 -19620.56 99999.00 2009-10-15 14:19:26.000 288 26314.89 223.87 -19620.49 88888.00 2009-10-15 14:19:27.000 288 26314.78 224.27 -19620.45 88888.00 2009-10-15 14:19:28.000 288 26314.54 224.62 -19620.35 88888.00 2009-10-15 14:19:29.000 288 26314.29 224.90 -19620.26 88888.00 2009-10-15 14:19:30.000 288 26314.08 225.14 -19620.19 99999.00 2009-10-15 14:19:31.000 288 26313.81 225.30 -19620.13 88888.00 2009-10-15 14:19:32.000 288 26313.49 225.39 -19620.03 88888.00 2009-10-15 14:19:33.000 288 26313.25 225.42 -19619.94 88888.00 2009-10-15 14:19:34.000 288 26312.97 225.47 -19619.87 88888.00 2009-10-15 14:19:35.000 288 26312.75 225.51 -19619.80 99999.00 2009-10-15 14:19:36.000 288 26312.58 225.55 -19619.74 88888.00 2009-10-15 14:19:37.000 288 26312.36 225.56 -19619.72 88888.00 2009-10-15 14:19:38.000 288 26312.12 225.51 -19619.68 88888.00 2009-10-15 14:19:39.000 288 26311.93 225.45 -19619.67 88888.00 2009-10-15 14:19:40.000 288 26311.72 225.41 -19619.59 99999.00 2009-10-15 14:19:41.000 288 26311.54 225.35 -19619.51 88888.00 2009-10-15 14:19:42.000 288 26311.40 225.26 -19619.48 88888.00 2009-10-15 14:19:43.000 288 26311.25 225.15 -19619.46 88888.00 2009-10-15 14:19:44.000 288 26311.06 225.01 -19619.44 88888.00 2009-10-15 14:19:45.000 288 26310.89 224.89 -19619.39 99999.00 2009-10-15 14:19:46.000 288 26310.74 224.75 -19619.39 88888.00 2009-10-15 14:19:47.000 288 26310.58 224.56 -19619.36 88888.00 2009-10-15 14:19:48.000 288 26310.48 224.39 -19619.32 88888.00 2009-10-15 14:19:49.000 288 26310.37 224.25 -19619.29 88888.00 2009-10-15 14:19:50.000 288 26310.31 224.03 -19619.32 99999.00 2009-10-15 14:19:51.000 288 26310.22 223.78 -19619.34 88888.00 2009-10-15 14:19:52.000 288 26310.19 223.51 -19619.35 88888.00 2009-10-15 14:19:53.000 288 26310.25 223.21 -19619.40 88888.00 2009-10-15 14:19:54.000 288 26310.35 222.92 -19619.40 88888.00 2009-10-15 14:19:55.000 288 26310.43 222.68 -19619.42 99999.00 2009-10-15 14:19:56.000 288 26310.61 222.39 -19619.43 88888.00 2009-10-15 14:19:57.000 288 26310.85 222.21 -19619.48 88888.00 2009-10-15 14:19:58.000 288 26311.17 221.99 -19619.53 88888.00 2009-10-15 14:19:59.000 288 26311.56 221.84 -19619.59 88888.00 2009-10-15 14:20:00.000 288 26311.99 221.73 -19619.66 99999.00 2009-10-15 14:20:01.000 288 26312.40 221.72 -19619.73 88888.00 2009-10-15 14:20:02.000 288 26312.81 221.78 -19619.84 88888.00 2009-10-15 14:20:03.000 288 26313.21 221.91 -19619.94 88888.00 2009-10-15 14:20:04.000 288 26313.58 222.15 -19619.96 88888.00 2009-10-15 14:20:05.000 288 26313.91 222.41 -19619.98 99999.00 2009-10-15 14:20:06.000 288 26314.15 222.71 -19620.00 88888.00 2009-10-15 14:20:07.000 288 26314.29 223.01 -19620.02 88888.00 2009-10-15 14:20:08.000 288 26314.40 223.36 -19620.03 88888.00 2009-10-15 14:20:09.000 288 26314.42 223.68 -19620.03 88888.00 2009-10-15 14:20:10.000 288 26314.32 223.99 -19620.03 99999.00 2009-10-15 14:20:11.000 288 26314.26 224.20 -19620.00 88888.00 2009-10-15 14:20:12.000 288 26314.13 224.40 -19619.97 88888.00 2009-10-15 14:20:13.000 288 26313.94 224.53 -19619.88 88888.00 2009-10-15 14:20:14.000 288 26313.75 224.69 -19619.86 88888.00 2009-10-15 14:20:15.000 288 26313.61 224.81 -19619.87 99999.00 2009-10-15 14:20:16.000 288 26313.42 224.87 -19619.87 88888.00 2009-10-15 14:20:17.000 288 26313.29 224.89 -19619.80 88888.00 2009-10-15 14:20:18.000 288 26313.18 224.92 -19619.74 88888.00 2009-10-15 14:20:19.000 288 26313.02 224.89 -19619.73 88888.00 2009-10-15 14:20:20.000 288 26312.90 224.87 -19619.74 99999.00 2009-10-15 14:20:21.000 288 26312.75 224.86 -19619.72 88888.00 2009-10-15 14:20:22.000 288 26312.62 224.83 -19619.67 88888.00 2009-10-15 14:20:23.000 288 26312.51 224.79 -19619.65 88888.00 2009-10-15 14:20:24.000 288 26312.46 224.77 -19619.63 88888.00 2009-10-15 14:20:25.000 288 26312.38 224.72 -19619.63 99999.00 2009-10-15 14:20:26.000 288 26312.33 224.70 -19619.61 88888.00 2009-10-15 14:20:27.000 288 26312.26 224.63 -19619.58 88888.00 2009-10-15 14:20:28.000 288 26312.19 224.57 -19619.59 88888.00 2009-10-15 14:20:29.000 288 26312.12 224.55 -19619.59 88888.00 2009-10-15 14:20:30.000 288 26312.08 224.53 -19619.55 99999.00 2009-10-15 14:20:31.000 288 26312.05 224.50 -19619.54 88888.00 2009-10-15 14:20:32.000 288 26312.01 224.46 -19619.54 88888.00 2009-10-15 14:20:33.000 288 26311.97 224.43 -19619.53 88888.00 2009-10-15 14:20:34.000 288 26311.94 224.38 -19619.53 88888.00 2009-10-15 14:20:35.000 288 26311.88 224.35 -19619.53 99999.00 2009-10-15 14:20:36.000 288 26311.84 224.36 -19619.54 88888.00 2009-10-15 14:20:37.000 288 26311.84 224.31 -19619.54 88888.00 2009-10-15 14:20:38.000 288 26311.82 224.29 -19619.55 88888.00 2009-10-15 14:20:39.000 288 26311.83 224.28 -19619.57 88888.00 2009-10-15 14:20:40.000 288 26311.80 224.29 -19619.57 99999.00 2009-10-15 14:20:41.000 288 26311.78 224.22 -19619.56 88888.00 2009-10-15 14:20:42.000 288 26311.78 224.20 -19619.56 88888.00 2009-10-15 14:20:43.000 288 26311.78 224.18 -19619.55 88888.00 2009-10-15 14:20:44.000 288 26311.73 224.19 -19619.53 88888.00 2009-10-15 14:20:45.000 288 26311.75 224.17 -19619.53 99999.00 2009-10-15 14:20:46.000 288 26311.76 224.11 -19619.51 88888.00 2009-10-15 14:20:47.000 288 26311.74 224.11 -19619.47 88888.00 2009-10-15 14:20:48.000 288 26311.74 224.10 -19619.49 88888.00 2009-10-15 14:20:49.000 288 26311.72 224.09 -19619.44 88888.00 2009-10-15 14:20:50.000 288 26311.67 224.10 -19619.45 99999.00 2009-10-15 14:20:51.000 288 26311.66 224.11 -19619.47 88888.00 2009-10-15 14:20:52.000 288 26311.66 224.12 -19619.50 88888.00 2009-10-15 14:20:53.000 288 26311.67 224.05 -19619.50 88888.00 2009-10-15 14:20:54.000 288 26311.67 224.03 -19619.50 88888.00 2009-10-15 14:20:55.000 288 26311.67 224.08 -19619.46 99999.00 2009-10-15 14:20:56.000 288 26311.67 224.07 -19619.45 88888.00 2009-10-15 14:20:57.000 288 26311.63 224.04 -19619.47 88888.00 2009-10-15 14:20:58.000 288 26311.65 224.05 -19619.49 88888.00 2009-10-15 14:20:59.000 288 26311.70 224.04 -19619.48 88888.00 2009-10-15 14:21:00.000 288 26311.67 224.06 -19619.49 99999.00 2009-10-15 14:21:01.000 288 26311.67 224.06 -19619.47 88888.00 2009-10-15 14:21:02.000 288 26311.62 224.05 -19619.44 88888.00 2009-10-15 14:21:03.000 288 26311.63 224.08 -19619.46 88888.00 2009-10-15 14:21:04.000 288 26311.64 224.07 -19619.49 88888.00 2009-10-15 14:21:05.000 288 26311.65 224.06 -19619.52 99999.00 2009-10-15 14:21:06.000 288 26311.66 224.10 -19619.50 88888.00 2009-10-15 14:21:07.000 288 26311.61 224.10 -19619.47 88888.00 2009-10-15 14:21:08.000 288 26311.62 224.07 -19619.50 88888.00 2009-10-15 14:21:09.000 288 26311.62 224.03 -19619.50 88888.00 2009-10-15 14:21:10.000 288 26311.62 224.04 -19619.49 99999.00 2009-10-15 14:21:11.000 288 26311.62 224.11 -19619.50 88888.00 2009-10-15 14:21:12.000 288 26311.61 224.08 -19619.48 88888.00 2009-10-15 14:21:13.000 288 26311.62 224.09 -19619.48 88888.00 2009-10-15 14:21:14.000 288 26311.65 224.08 -19619.48 88888.00 2009-10-15 14:21:15.000 288 26311.64 224.08 -19619.48 99999.00 2009-10-15 14:21:16.000 288 26311.63 224.09 -19619.48 88888.00 2009-10-15 14:21:17.000 288 26311.66 224.06 -19619.50 88888.00 2009-10-15 14:21:18.000 288 26311.64 224.07 -19619.52 88888.00 2009-10-15 14:21:19.000 288 26311.58 224.03 -19619.47 88888.00 2009-10-15 14:21:20.000 288 26311.57 224.03 -19619.48 99999.00 2009-10-15 14:21:21.000 288 26311.63 224.02 -19619.46 88888.00 2009-10-15 14:21:22.000 288 26311.58 224.05 -19619.44 88888.00 2009-10-15 14:21:23.000 288 26311.60 224.04 -19619.44 88888.00 2009-10-15 14:21:24.000 288 26311.60 224.04 -19619.44 88888.00 2009-10-15 14:21:25.000 288 26311.58 224.09 -19619.47 99999.00 2009-10-15 14:21:26.000 288 26311.58 224.07 -19619.47 88888.00 2009-10-15 14:21:27.000 288 26311.61 224.05 -19619.46 88888.00 2009-10-15 14:21:28.000 288 26311.62 224.05 -19619.46 88888.00 2009-10-15 14:21:29.000 288 26311.62 224.04 -19619.50 88888.00 2009-10-15 14:21:30.000 288 26311.63 224.02 -19619.51 99999.00 2009-10-15 14:21:31.000 288 26311.64 224.00 -19619.51 88888.00 2009-10-15 14:21:32.000 288 26311.63 224.01 -19619.50 88888.00 2009-10-15 14:21:33.000 288 26311.63 224.06 -19619.50 88888.00 2009-10-15 14:21:34.000 288 26311.58 224.06 -19619.47 88888.00 2009-10-15 14:21:35.000 288 26311.59 224.04 -19619.47 99999.00 2009-10-15 14:21:36.000 288 26311.62 224.01 -19619.49 88888.00 2009-10-15 14:21:37.000 288 26311.61 223.99 -19619.47 88888.00 2009-10-15 14:21:38.000 288 26311.65 223.98 -19619.49 88888.00 2009-10-15 14:21:39.000 288 26311.64 223.97 -19619.50 88888.00 2009-10-15 14:21:40.000 288 26311.66 224.00 -19619.52 99999.00 2009-10-15 14:21:41.000 288 26311.66 223.99 -19619.50 88888.00 2009-10-15 14:21:42.000 288 26311.67 223.97 -19619.48 88888.00 2009-10-15 14:21:43.000 288 26311.67 223.99 -19619.49 88888.00 2009-10-15 14:21:44.000 288 26311.66 223.96 -19619.47 88888.00 2009-10-15 14:21:45.000 288 26311.68 223.94 -19619.50 99999.00 2009-10-15 14:21:46.000 288 26311.72 223.96 -19619.50 88888.00 2009-10-15 14:21:47.000 288 26311.74 223.94 -19619.50 88888.00 2009-10-15 14:21:48.000 288 26311.71 223.93 -19619.50 88888.00 2009-10-15 14:21:49.000 288 26311.72 223.89 -19619.49 88888.00 2009-10-15 14:21:50.000 288 26311.71 223.91 -19619.45 99999.00 2009-10-15 14:21:51.000 288 26311.68 223.90 -19619.46 88888.00 2009-10-15 14:21:52.000 288 26311.67 223.90 -19619.48 88888.00 2009-10-15 14:21:53.000 288 26311.70 223.89 -19619.46 88888.00 2009-10-15 14:21:54.000 288 26311.75 223.92 -19619.50 88888.00 2009-10-15 14:21:55.000 288 26311.72 223.91 -19619.53 99999.00 2009-10-15 14:21:56.000 288 26311.71 223.89 -19619.51 88888.00 2009-10-15 14:21:57.000 288 26311.72 223.91 -19619.51 88888.00 2009-10-15 14:21:58.000 288 26311.73 223.90 -19619.52 88888.00 2009-10-15 14:21:59.000 288 26311.73 223.91 -19619.51 88888.00 2009-10-15 14:22:00.000 288 26311.71 223.88 -19619.49 99999.00 2009-10-15 14:22:01.000 288 26311.70 223.87 -19619.45 88888.00 2009-10-15 14:22:02.000 288 26311.70 223.88 -19619.46 88888.00 2009-10-15 14:22:03.000 288 26311.69 223.90 -19619.47 88888.00 2009-10-15 14:22:04.000 288 26311.70 223.88 -19619.49 88888.00 2009-10-15 14:22:05.000 288 26311.70 223.88 -19619.47 99999.00 2009-10-15 14:22:06.000 288 26311.67 223.83 -19619.44 88888.00 2009-10-15 14:22:07.000 288 26311.66 223.81 -19619.47 88888.00 2009-10-15 14:22:08.000 288 26311.67 223.83 -19619.44 88888.00 2009-10-15 14:22:09.000 288 26311.67 223.84 -19619.43 88888.00 2009-10-15 14:22:10.000 288 26311.65 223.81 -19619.46 99999.00 2009-10-15 14:22:11.000 288 26311.65 223.83 -19619.46 88888.00 2009-10-15 14:22:12.000 288 26311.65 223.80 -19619.47 88888.00 2009-10-15 14:22:13.000 288 26311.65 223.80 -19619.49 88888.00 2009-10-15 14:22:14.000 288 26311.67 223.80 -19619.50 88888.00 2009-10-15 14:22:15.000 288 26311.69 223.80 -19619.49 99999.00 2009-10-15 14:22:16.000 288 26311.71 223.80 -19619.47 88888.00 2009-10-15 14:22:17.000 288 26311.70 223.81 -19619.47 88888.00 2009-10-15 14:22:18.000 288 26311.69 223.76 -19619.49 88888.00 2009-10-15 14:22:19.000 288 26311.68 223.76 -19619.50 88888.00 2009-10-15 14:22:20.000 288 26311.67 223.76 -19619.50 99999.00 2009-10-15 14:22:21.000 288 26311.67 223.76 -19619.51 88888.00 2009-10-15 14:22:22.000 288 26311.70 223.76 -19619.50 88888.00 2009-10-15 14:22:23.000 288 26311.69 223.72 -19619.47 88888.00 2009-10-15 14:22:24.000 288 26311.68 223.73 -19619.47 88888.00 2009-10-15 14:22:25.000 288 26311.69 223.72 -19619.47 99999.00 2009-10-15 14:22:26.000 288 26311.68 223.70 -19619.48 88888.00 2009-10-15 14:22:27.000 288 26311.67 223.70 -19619.46 88888.00 2009-10-15 14:22:28.000 288 26311.65 223.69 -19619.46 88888.00 2009-10-15 14:22:29.000 288 26311.63 223.66 -19619.45 88888.00 2009-10-15 14:22:30.000 288 26311.62 223.64 -19619.46 99999.00 2009-10-15 14:22:31.000 288 26311.64 223.66 -19619.47 88888.00 2009-10-15 14:22:32.000 288 26311.64 223.66 -19619.49 88888.00 2009-10-15 14:22:33.000 288 26311.67 223.68 -19619.47 88888.00 2009-10-15 14:22:34.000 288 26311.67 223.68 -19619.47 88888.00 2009-10-15 14:22:35.000 288 26311.69 223.67 -19619.47 99999.00 2009-10-15 14:22:36.000 288 26311.67 223.66 -19619.47 88888.00 2009-10-15 14:22:37.000 288 26311.67 223.67 -19619.51 88888.00 2009-10-15 14:22:38.000 288 26311.66 223.67 -19619.50 88888.00 2009-10-15 14:22:39.000 288 26311.71 223.66 -19619.49 88888.00 2009-10-15 14:22:40.000 288 26311.71 223.62 -19619.51 99999.00 2009-10-15 14:22:41.000 288 26311.67 223.61 -19619.50 88888.00 2009-10-15 14:22:42.000 288 26311.69 223.58 -19619.44 88888.00 2009-10-15 14:22:43.000 288 26311.69 223.55 -19619.45 88888.00 2009-10-15 14:22:44.000 288 26311.67 223.57 -19619.47 88888.00 2009-10-15 14:22:45.000 288 26311.62 223.61 -19619.51 99999.00 2009-10-15 14:22:46.000 288 26311.60 223.63 -19619.49 88888.00 2009-10-15 14:22:47.000 288 26311.61 223.59 -19619.47 88888.00 2009-10-15 14:22:48.000 288 26311.63 223.59 -19619.48 88888.00 2009-10-15 14:22:49.000 288 26311.65 223.62 -19619.48 88888.00 2009-10-15 14:22:50.000 288 26311.68 223.61 -19619.49 99999.00 2009-10-15 14:22:51.000 288 26311.69 223.60 -19619.47 88888.00 2009-10-15 14:22:52.000 288 26311.66 223.59 -19619.46 88888.00 2009-10-15 14:22:53.000 288 26311.66 223.58 -19619.45 88888.00 2009-10-15 14:22:54.000 288 26311.65 223.62 -19619.47 88888.00 2009-10-15 14:22:55.000 288 26311.64 223.57 -19619.48 99999.00 2009-10-15 14:22:56.000 288 26311.65 223.58 -19619.49 88888.00 2009-10-15 14:22:57.000 288 26311.66 223.55 -19619.49 88888.00 2009-10-15 14:22:58.000 288 26311.68 223.58 -19619.48 88888.00 2009-10-15 14:22:59.000 288 26311.70 223.56 -19619.51 88888.00 2009-10-15 14:23:00.000 288 26311.65 223.53 -19619.51 99999.00 2009-10-15 14:23:01.000 288 26311.63 223.55 -19619.56 88888.00 2009-10-15 14:23:02.000 288 26311.63 223.56 -19619.55 88888.00 2009-10-15 14:23:03.000 288 26311.64 223.57 -19619.54 88888.00 2009-10-15 14:23:04.000 288 26311.64 223.61 -19619.54 88888.00 2009-10-15 14:23:05.000 288 26311.64 223.60 -19619.51 99999.00 2009-10-15 14:23:06.000 288 26311.64 223.60 -19619.52 88888.00 2009-10-15 14:23:07.000 288 26311.64 223.56 -19619.52 88888.00 2009-10-15 14:23:08.000 288 26311.64 223.54 -19619.52 88888.00 2009-10-15 14:23:09.000 288 26311.61 223.51 -19619.53 88888.00 2009-10-15 14:23:10.000 288 26311.60 223.54 -19619.50 99999.00 2009-10-15 14:23:11.000 288 26311.58 223.52 -19619.50 88888.00 2009-10-15 14:23:12.000 288 26311.59 223.47 -19619.53 88888.00 2009-10-15 14:23:13.000 288 26311.64 223.47 -19619.49 88888.00 2009-10-15 14:23:14.000 288 26311.62 223.47 -19619.48 88888.00 2009-10-15 14:23:15.000 288 26311.62 223.46 -19619.48 99999.00 2009-10-15 14:23:16.000 288 26311.61 223.50 -19619.46 88888.00 2009-10-15 14:23:17.000 288 26311.60 223.47 -19619.44 88888.00 2009-10-15 14:23:18.000 288 26311.59 223.47 -19619.46 88888.00 2009-10-15 14:23:19.000 288 26311.59 223.45 -19619.49 88888.00 2009-10-15 14:23:20.000 288 26311.62 223.47 -19619.46 99999.00 2009-10-15 14:23:21.000 288 26311.60 223.44 -19619.50 88888.00 2009-10-15 14:23:22.000 288 26311.61 223.41 -19619.51 88888.00 2009-10-15 14:23:23.000 288 26311.61 223.39 -19619.51 88888.00 2009-10-15 14:23:24.000 288 26311.58 223.37 -19619.54 88888.00 2009-10-15 14:23:25.000 288 26311.58 223.36 -19619.53 99999.00 2009-10-15 14:23:26.000 288 26311.55 223.38 -19619.55 88888.00 2009-10-15 14:23:27.000 288 26311.55 223.39 -19619.54 88888.00 2009-10-15 14:23:28.000 288 26311.55 223.36 -19619.52 88888.00 2009-10-15 14:23:29.000 288 26311.56 223.37 -19619.56 88888.00 2009-10-15 14:23:30.000 288 26311.57 223.39 -19619.60 99999.00 2009-10-15 14:23:31.000 288 26311.58 223.42 -19619.59 88888.00 2009-10-15 14:23:32.000 288 26311.57 223.36 -19619.61 88888.00 2009-10-15 14:23:33.000 288 26311.57 223.35 -19619.57 88888.00 2009-10-15 14:23:34.000 288 26311.59 223.38 -19619.53 88888.00 2009-10-15 14:23:35.000 288 26311.59 223.39 -19619.51 99999.00 2009-10-15 14:23:36.000 288 26311.57 223.34 -19619.52 88888.00 2009-10-15 14:23:37.000 288 26311.57 223.34 -19619.52 88888.00 2009-10-15 14:23:38.000 288 26311.56 223.39 -19619.51 88888.00 2009-10-15 14:23:39.000 288 26311.56 223.38 -19619.51 88888.00 2009-10-15 14:23:40.000 288 26311.57 223.37 -19619.57 99999.00 2009-10-15 14:23:41.000 288 26311.57 223.38 -19619.55 88888.00 2009-10-15 14:23:42.000 288 26311.56 223.38 -19619.54 88888.00 2009-10-15 14:23:43.000 288 26311.56 223.41 -19619.54 88888.00 2009-10-15 14:23:44.000 288 26311.59 223.35 -19619.54 88888.00 2009-10-15 14:23:45.000 288 26311.58 223.38 -19619.56 99999.00 2009-10-15 14:23:46.000 288 26311.56 223.39 -19619.56 88888.00 2009-10-15 14:23:47.000 288 26311.58 223.38 -19619.53 88888.00 2009-10-15 14:23:48.000 288 26311.54 223.35 -19619.54 88888.00 2009-10-15 14:23:49.000 288 26311.53 223.36 -19619.53 88888.00 2009-10-15 14:23:50.000 288 26311.55 223.37 -19619.53 99999.00 2009-10-15 14:23:51.000 288 26311.53 223.42 -19619.53 88888.00 2009-10-15 14:23:52.000 288 26311.52 223.42 -19619.51 88888.00 2009-10-15 14:23:53.000 288 26311.54 223.34 -19619.52 88888.00 2009-10-15 14:23:54.000 288 26311.56 223.34 -19619.52 88888.00 2009-10-15 14:23:55.000 288 26311.57 223.35 -19619.51 99999.00 2009-10-15 14:23:56.000 288 26311.58 223.32 -19619.49 88888.00 2009-10-15 14:23:57.000 288 26311.57 223.35 -19619.48 88888.00 2009-10-15 14:23:58.000 288 26311.53 223.33 -19619.51 88888.00 2009-10-15 14:23:59.000 288 26311.53 223.33 -19619.55 88888.00 2009-10-15 14:24:00.000 288 26311.54 223.33 -19619.53 99999.00 2009-10-15 14:24:01.000 288 26311.57 223.32 -19619.54 88888.00 2009-10-15 14:24:02.000 288 26311.58 223.34 -19619.56 88888.00 2009-10-15 14:24:03.000 288 26311.60 223.35 -19619.57 88888.00 2009-10-15 14:24:04.000 288 26311.58 223.37 -19619.56 88888.00 2009-10-15 14:24:05.000 288 26311.56 223.35 -19619.58 99999.00 2009-10-15 14:24:06.000 288 26311.57 223.32 -19619.55 88888.00 2009-10-15 14:24:07.000 288 26311.58 223.35 -19619.56 88888.00 2009-10-15 14:24:08.000 288 26311.58 223.34 -19619.57 88888.00 2009-10-15 14:24:09.000 288 26311.57 223.31 -19619.59 88888.00 2009-10-15 14:24:10.000 288 26311.55 223.28 -19619.59 99999.00 2009-10-15 14:24:11.000 288 26311.53 223.29 -19619.56 88888.00 2009-10-15 14:24:12.000 288 26311.57 223.30 -19619.57 88888.00 2009-10-15 14:24:13.000 288 26311.58 223.31 -19619.57 88888.00 2009-10-15 14:24:14.000 288 26311.54 223.29 -19619.58 88888.00 2009-10-15 14:24:15.000 288 26311.56 223.28 -19619.61 99999.00 2009-10-15 14:24:16.000 288 26311.55 223.22 -19619.60 88888.00 2009-10-15 14:24:17.000 288 26311.51 223.25 -19619.57 88888.00 2009-10-15 14:24:18.000 288 26311.50 223.25 -19619.56 88888.00 2009-10-15 14:24:19.000 288 26311.55 223.24 -19619.57 88888.00 2009-10-15 14:24:20.000 288 26311.58 223.27 -19619.55 99999.00 2009-10-15 14:24:21.000 288 26311.56 223.25 -19619.57 88888.00 2009-10-15 14:24:22.000 288 26311.54 223.21 -19619.54 88888.00 2009-10-15 14:24:23.000 288 26311.52 223.21 -19619.57 88888.00 2009-10-15 14:24:24.000 288 26311.53 223.25 -19619.57 88888.00 2009-10-15 14:24:25.000 288 26311.56 223.28 -19619.54 99999.00 2009-10-15 14:24:26.000 288 26311.56 223.32 -19619.53 88888.00 2009-10-15 14:24:27.000 288 26311.56 223.26 -19619.58 88888.00 2009-10-15 14:24:28.000 288 26311.56 223.26 -19619.58 88888.00 2009-10-15 14:24:29.000 288 26311.54 223.28 -19619.57 88888.00 2009-10-15 14:24:30.000 288 26311.51 223.25 -19619.56 99999.00 2009-10-15 14:24:31.000 288 26311.51 223.25 -19619.55 88888.00 2009-10-15 14:24:32.000 288 26311.54 223.27 -19619.55 88888.00 2009-10-15 14:24:33.000 288 26311.56 223.28 -19619.55 88888.00 2009-10-15 14:24:34.000 288 26311.54 223.25 -19619.56 88888.00 2009-10-15 14:24:35.000 288 26311.55 223.27 -19619.54 99999.00 2009-10-15 14:24:36.000 288 26311.56 223.26 -19619.54 88888.00 2009-10-15 14:24:37.000 288 26311.54 223.25 -19619.53 88888.00 2009-10-15 14:24:38.000 288 26311.54 223.26 -19619.51 88888.00 2009-10-15 14:24:39.000 288 26311.54 223.29 -19619.51 88888.00 2009-10-15 14:24:40.000 288 26311.55 223.24 -19619.52 99999.00 2009-10-15 14:24:41.000 288 26311.54 223.23 -19619.52 88888.00 2009-10-15 14:24:42.000 288 26311.54 223.23 -19619.54 88888.00 2009-10-15 14:24:43.000 288 26311.54 223.26 -19619.58 88888.00 2009-10-15 14:24:44.000 288 26311.50 223.24 -19619.56 88888.00 2009-10-15 14:24:45.000 288 26311.55 223.26 -19619.55 99999.00 2009-10-15 14:24:46.000 288 26311.54 223.27 -19619.57 88888.00 2009-10-15 14:24:47.000 288 26311.52 223.29 -19619.56 88888.00 2009-10-15 14:24:48.000 288 26311.51 223.24 -19619.57 88888.00 2009-10-15 14:24:49.000 288 26311.49 223.24 -19619.58 88888.00 2009-10-15 14:24:50.000 288 26311.52 223.27 -19619.56 99999.00 2009-10-15 14:24:51.000 288 26311.49 223.26 -19619.54 88888.00 2009-10-15 14:24:52.000 288 26311.47 223.27 -19619.53 88888.00 2009-10-15 14:24:53.000 288 26311.45 223.24 -19619.52 88888.00 2009-10-15 14:24:54.000 288 26311.45 223.24 -19619.53 88888.00 2009-10-15 14:24:55.000 288 26311.42 223.26 -19619.55 99999.00 2009-10-15 14:24:56.000 288 26311.41 223.29 -19619.56 88888.00 2009-10-15 14:24:57.000 288 26311.43 223.29 -19619.56 88888.00 2009-10-15 14:24:58.000 288 26311.43 223.27 -19619.56 88888.00 2009-10-15 14:24:59.000 288 26311.45 223.28 -19619.56 88888.00 2009-10-15 14:25:00.000 288 26311.47 223.30 -19619.56 99999.00 2009-10-15 14:25:01.000 288 26311.48 223.28 -19619.51 88888.00 2009-10-15 14:25:02.000 288 26311.49 223.27 -19619.52 88888.00 2009-10-15 14:25:03.000 288 26311.49 223.28 -19619.51 88888.00 2009-10-15 14:25:04.000 288 26311.49 223.29 -19619.54 88888.00 2009-10-15 14:25:05.000 288 26311.48 223.28 -19619.53 99999.00 2009-10-15 14:25:06.000 288 26311.50 223.31 -19619.58 88888.00 2009-10-15 14:25:07.000 288 26311.46 223.30 -19619.55 88888.00 2009-10-15 14:25:08.000 288 26311.45 223.31 -19619.52 88888.00 2009-10-15 14:25:09.000 288 26311.45 223.34 -19619.54 88888.00 2009-10-15 14:25:10.000 288 26311.44 223.31 -19619.56 99999.00 2009-10-15 14:25:11.000 288 26311.46 223.29 -19619.56 88888.00 2009-10-15 14:25:12.000 288 26311.50 223.29 -19619.55 88888.00 2009-10-15 14:25:13.000 288 26311.48 223.31 -19619.54 88888.00 2009-10-15 14:25:14.000 288 26311.50 223.32 -19619.57 88888.00 2009-10-15 14:25:15.000 288 26311.49 223.30 -19619.57 99999.00 2009-10-15 14:25:16.000 288 26311.47 223.30 -19619.55 88888.00 2009-10-15 14:25:17.000 288 26311.48 223.30 -19619.59 88888.00 2009-10-15 14:25:18.000 288 26311.46 223.28 -19619.60 88888.00 2009-10-15 14:25:19.000 288 26311.45 223.28 -19619.55 88888.00 2009-10-15 14:25:20.000 288 26311.42 223.31 -19619.53 99999.00 2009-10-15 14:25:21.000 288 26311.42 223.29 -19619.54 88888.00 2009-10-15 14:25:22.000 288 26311.44 223.29 -19619.58 88888.00 2009-10-15 14:25:23.000 288 26311.42 223.28 -19619.54 88888.00 2009-10-15 14:25:24.000 288 26311.43 223.31 -19619.56 88888.00 2009-10-15 14:25:25.000 288 26311.41 223.32 -19619.58 99999.00 2009-10-15 14:25:26.000 288 26311.42 223.30 -19619.61 88888.00 2009-10-15 14:25:27.000 288 26311.42 223.29 -19619.61 88888.00 2009-10-15 14:25:28.000 288 26311.41 223.32 -19619.56 88888.00 2009-10-15 14:25:29.000 288 26311.44 223.32 -19619.53 88888.00 2009-10-15 14:25:30.000 288 26311.44 223.32 -19619.54 99999.00 2009-10-15 14:25:31.000 288 26311.45 223.31 -19619.54 88888.00 2009-10-15 14:25:32.000 288 26311.47 223.32 -19619.54 88888.00 2009-10-15 14:25:33.000 288 26311.49 223.29 -19619.54 88888.00 2009-10-15 14:25:34.000 288 26311.46 223.27 -19619.54 88888.00 2009-10-15 14:25:35.000 288 26311.47 223.32 -19619.54 99999.00 2009-10-15 14:25:36.000 288 26311.47 223.36 -19619.53 88888.00 2009-10-15 14:25:37.000 288 26311.45 223.36 -19619.58 88888.00 2009-10-15 14:25:38.000 288 26311.45 223.31 -19619.60 88888.00 2009-10-15 14:25:39.000 288 26311.47 223.34 -19619.55 88888.00 2009-10-15 14:25:40.000 288 26311.46 223.38 -19619.52 99999.00 2009-10-15 14:25:41.000 288 26311.49 223.37 -19619.53 88888.00 2009-10-15 14:25:42.000 288 26311.51 223.37 -19619.54 88888.00 2009-10-15 14:25:43.000 288 26311.50 223.35 -19619.54 88888.00 2009-10-15 14:25:44.000 288 26311.49 223.40 -19619.54 88888.00 2009-10-15 14:25:45.000 288 26311.48 223.41 -19619.54 99999.00 2009-10-15 14:25:46.000 288 26311.46 223.41 -19619.54 88888.00 2009-10-15 14:25:47.000 288 26311.47 223.38 -19619.54 88888.00 2009-10-15 14:25:48.000 288 26311.45 223.38 -19619.53 88888.00 2009-10-15 14:25:49.000 288 26311.44 223.37 -19619.51 88888.00 2009-10-15 14:25:50.000 288 26311.44 223.36 -19619.50 99999.00 2009-10-15 14:25:51.000 288 26311.45 223.37 -19619.49 88888.00 2009-10-15 14:25:52.000 288 26311.46 223.37 -19619.56 88888.00 2009-10-15 14:25:53.000 288 26311.49 223.38 -19619.56 88888.00 2009-10-15 14:25:54.000 288 26311.55 223.39 -19619.52 88888.00 2009-10-15 14:25:55.000 288 26311.53 223.39 -19619.56 99999.00 2009-10-15 14:25:56.000 288 26311.51 223.40 -19619.55 88888.00 2009-10-15 14:25:57.000 288 26311.52 223.38 -19619.55 88888.00 2009-10-15 14:25:58.000 288 26311.53 223.33 -19619.57 88888.00 2009-10-15 14:25:59.000 288 26311.52 223.28 -19619.58 88888.00 2009-10-15 14:26:00.000 288 26311.51 223.26 -19619.54 99999.00 2009-10-15 14:26:01.000 288 26311.48 223.25 -19619.55 88888.00 2009-10-15 14:26:02.000 288 26311.49 223.28 -19619.56 88888.00 2009-10-15 14:26:03.000 288 26311.52 223.26 -19619.54 88888.00 2009-10-15 14:26:04.000 288 26311.54 223.23 -19619.54 88888.00 2009-10-15 14:26:05.000 288 26311.53 223.24 -19619.51 99999.00 2009-10-15 14:26:06.000 288 26311.53 223.23 -19619.55 88888.00 2009-10-15 14:26:07.000 288 26311.51 223.24 -19619.56 88888.00 2009-10-15 14:26:08.000 288 26311.50 223.27 -19619.55 88888.00 2009-10-15 14:26:09.000 288 26311.52 223.26 -19619.54 88888.00 2009-10-15 14:26:10.000 288 26311.55 223.28 -19619.53 99999.00 2009-10-15 14:26:11.000 288 26311.53 223.28 -19619.51 88888.00 2009-10-15 14:26:12.000 288 26311.52 223.26 -19619.51 88888.00 2009-10-15 14:26:13.000 288 26311.54 223.25 -19619.51 88888.00 2009-10-15 14:26:14.000 288 26311.53 223.22 -19619.52 88888.00 2009-10-15 14:26:15.000 288 26311.51 223.20 -19619.53 99999.00 2009-10-15 14:26:16.000 288 26311.53 223.17 -19619.51 88888.00 2009-10-15 14:26:17.000 288 26311.52 223.16 -19619.50 88888.00 2009-10-15 14:26:18.000 288 26311.49 223.18 -19619.48 88888.00 2009-10-15 14:26:19.000 288 26311.49 223.18 -19619.48 88888.00 2009-10-15 14:26:20.000 288 26311.51 223.17 -19619.49 99999.00 2009-10-15 14:26:21.000 288 26311.50 223.18 -19619.47 88888.00 2009-10-15 14:26:22.000 288 26311.53 223.16 -19619.49 88888.00 2009-10-15 14:26:23.000 288 26311.52 223.14 -19619.48 88888.00 2009-10-15 14:26:24.000 288 26311.48 223.12 -19619.50 88888.00 2009-10-15 14:26:25.000 288 26311.46 223.09 -19619.50 99999.00 2009-10-15 14:26:26.000 288 26311.46 223.11 -19619.51 88888.00 2009-10-15 14:26:27.000 288 26311.48 223.12 -19619.49 88888.00 2009-10-15 14:26:28.000 288 26311.49 223.07 -19619.50 88888.00 2009-10-15 14:26:29.000 288 26311.48 223.03 -19619.47 88888.00 2009-10-15 14:26:30.000 288 26311.52 223.02 -19619.47 99999.00 2009-10-15 14:26:31.000 288 26311.56 223.07 -19619.46 88888.00 2009-10-15 14:26:32.000 288 26311.53 223.04 -19619.48 88888.00 2009-10-15 14:26:33.000 288 26311.52 223.04 -19619.47 88888.00 2009-10-15 14:26:34.000 288 26311.51 223.04 -19619.47 88888.00 2009-10-15 14:26:35.000 288 26311.50 223.05 -19619.51 99999.00 2009-10-15 14:26:36.000 288 26311.49 223.04 -19619.50 88888.00 2009-10-15 14:26:37.000 288 26311.46 222.99 -19619.48 88888.00 2009-10-15 14:26:38.000 288 26311.49 223.02 -19619.52 88888.00 2009-10-15 14:26:39.000 288 26311.47 222.98 -19619.51 88888.00 2009-10-15 14:26:40.000 288 26311.49 222.96 -19619.51 99999.00 2009-10-15 14:26:41.000 288 26311.49 222.95 -19619.52 88888.00 2009-10-15 14:26:42.000 288 26311.49 222.94 -19619.52 88888.00 2009-10-15 14:26:43.000 288 26311.49 222.90 -19619.53 88888.00 2009-10-15 14:26:44.000 288 26311.53 222.93 -19619.50 88888.00 2009-10-15 14:26:45.000 288 26311.56 222.90 -19619.51 99999.00 2009-10-15 14:26:46.000 288 26311.60 222.87 -19619.49 88888.00 2009-10-15 14:26:47.000 288 26311.63 222.89 -19619.52 88888.00 2009-10-15 14:26:48.000 288 26311.62 222.91 -19619.49 88888.00 2009-10-15 14:26:49.000 288 26311.63 222.88 -19619.46 88888.00 2009-10-15 14:26:50.000 288 26311.64 222.88 -19619.49 99999.00 2009-10-15 14:26:51.000 288 26311.65 222.87 -19619.46 88888.00 2009-10-15 14:26:52.000 288 26311.69 222.89 -19619.47 88888.00 2009-10-15 14:26:53.000 288 26311.70 222.91 -19619.47 88888.00 2009-10-15 14:26:54.000 288 26311.65 222.98 -19619.47 88888.00 2009-10-15 14:26:55.000 288 26311.66 223.01 -19619.50 99999.00 2009-10-15 14:26:56.000 288 26311.64 223.02 -19619.53 88888.00 2009-10-15 14:26:57.000 288 26311.60 223.04 -19619.54 88888.00 2009-10-15 14:26:58.000 288 26311.61 223.00 -19619.52 88888.00 2009-10-15 14:26:59.000 288 26311.61 223.01 -19619.56 88888.00 2009-10-15 14:27:00.000 288 26311.60 222.99 -19619.56 99999.00 2009-10-15 14:27:01.000 288 26311.60 223.01 -19619.56 88888.00 2009-10-15 14:27:02.000 288 26311.58 223.03 -19619.58 88888.00 2009-10-15 14:27:03.000 288 26311.57 222.98 -19619.57 88888.00 2009-10-15 14:27:04.000 288 26311.58 222.99 -19619.59 88888.00 2009-10-15 14:27:05.000 288 26311.56 223.00 -19619.57 99999.00 2009-10-15 14:27:06.000 288 26311.57 222.98 -19619.57 88888.00 2009-10-15 14:27:07.000 288 26311.53 222.96 -19619.59 88888.00 2009-10-15 14:27:08.000 288 26311.49 222.93 -19619.56 88888.00 2009-10-15 14:27:09.000 288 26311.47 222.89 -19619.54 88888.00 2009-10-15 14:27:10.000 288 26311.49 222.91 -19619.58 99999.00 2009-10-15 14:27:11.000 288 26311.48 222.91 -19619.60 88888.00 2009-10-15 14:27:12.000 288 26311.48 222.92 -19619.57 88888.00 2009-10-15 14:27:13.000 288 26311.45 222.90 -19619.56 88888.00 2009-10-15 14:27:14.000 288 26311.44 222.90 -19619.54 88888.00 2009-10-15 14:27:15.000 288 26311.42 222.88 -19619.57 99999.00 2009-10-15 14:27:16.000 288 26311.39 222.89 -19619.63 88888.00 2009-10-15 14:27:17.000 288 26311.38 222.84 -19619.59 88888.00 2009-10-15 14:27:18.000 288 26311.41 222.84 -19619.60 88888.00 2009-10-15 14:27:19.000 288 26311.41 222.87 -19619.63 88888.00 2009-10-15 14:27:20.000 288 26311.39 222.87 -19619.61 99999.00 2009-10-15 14:27:21.000 288 26311.42 222.85 -19619.60 88888.00 2009-10-15 14:27:22.000 288 26311.43 222.87 -19619.63 88888.00 2009-10-15 14:27:23.000 288 26311.46 222.88 -19619.65 88888.00 2009-10-15 14:27:24.000 288 26311.42 222.88 -19619.61 88888.00 2009-10-15 14:27:25.000 288 26311.42 222.88 -19619.61 99999.00 2009-10-15 14:27:26.000 288 26311.44 222.88 -19619.60 88888.00 2009-10-15 14:27:27.000 288 26311.45 222.87 -19619.59 88888.00 2009-10-15 14:27:28.000 288 26311.44 222.86 -19619.61 88888.00 2009-10-15 14:27:29.000 288 26311.39 222.86 -19619.61 88888.00 2009-10-15 14:27:30.000 288 26311.42 222.84 -19619.60 99999.00 2009-10-15 14:27:31.000 288 26311.40 222.85 -19619.62 88888.00 2009-10-15 14:27:32.000 288 26311.40 222.84 -19619.60 88888.00 2009-10-15 14:27:33.000 288 26311.42 222.84 -19619.59 88888.00 2009-10-15 14:27:34.000 288 26311.41 222.83 -19619.62 88888.00 2009-10-15 14:27:35.000 288 26311.37 222.86 -19619.59 99999.00 2009-10-15 14:27:36.000 288 26311.39 222.84 -19619.61 88888.00 2009-10-15 14:27:37.000 288 26311.42 222.86 -19619.63 88888.00 2009-10-15 14:27:38.000 288 26311.39 222.91 -19619.62 88888.00 2009-10-15 14:27:39.000 288 26311.37 222.89 -19619.63 88888.00 2009-10-15 14:27:40.000 288 26311.35 222.90 -19619.63 99999.00 2009-10-15 14:27:41.000 288 26311.38 222.85 -19619.60 88888.00 2009-10-15 14:27:42.000 288 26311.38 222.82 -19619.62 88888.00 2009-10-15 14:27:43.000 288 26311.39 222.79 -19619.65 88888.00 2009-10-15 14:27:44.000 288 26311.40 222.83 -19619.66 88888.00 2009-10-15 14:27:45.000 288 26311.40 222.82 -19619.62 99999.00 2009-10-15 14:27:46.000 288 26311.38 222.82 -19619.65 88888.00 2009-10-15 14:27:47.000 288 26311.36 222.86 -19619.67 88888.00 2009-10-15 14:27:48.000 288 26311.38 222.85 -19619.67 88888.00 2009-10-15 14:27:49.000 288 26311.38 222.86 -19619.65 88888.00 2009-10-15 14:27:50.000 288 26311.36 222.85 -19619.68 99999.00 2009-10-15 14:27:51.000 288 26311.36 222.84 -19619.70 88888.00 2009-10-15 14:27:52.000 288 26311.39 222.85 -19619.67 88888.00 2009-10-15 14:27:53.000 288 26311.41 222.85 -19619.66 88888.00 2009-10-15 14:27:54.000 288 26311.41 222.82 -19619.65 88888.00 2009-10-15 14:27:55.000 288 26311.40 222.84 -19619.65 99999.00 2009-10-15 14:27:56.000 288 26311.38 222.83 -19619.65 88888.00 2009-10-15 14:27:57.000 288 26311.39 222.80 -19619.66 88888.00 2009-10-15 14:27:58.000 288 26311.39 222.80 -19619.65 88888.00 2009-10-15 14:27:59.000 288 26311.39 222.80 -19619.62 88888.00 2009-10-15 14:28:00.000 288 26311.40 222.81 -19619.64 99999.00 2009-10-15 14:28:01.000 288 26311.40 222.75 -19619.64 88888.00 2009-10-15 14:28:02.000 288 26311.41 222.77 -19619.66 88888.00 2009-10-15 14:28:03.000 288 26311.40 222.76 -19619.68 88888.00 2009-10-15 14:28:04.000 288 26311.38 222.76 -19619.67 88888.00 2009-10-15 14:28:05.000 288 26311.40 222.76 -19619.65 99999.00 2009-10-15 14:28:06.000 288 26311.36 222.75 -19619.68 88888.00 2009-10-15 14:28:07.000 288 26311.37 222.78 -19619.64 88888.00 2009-10-15 14:28:08.000 288 26311.37 222.77 -19619.63 88888.00 2009-10-15 14:28:09.000 288 26311.39 222.74 -19619.65 88888.00 2009-10-15 14:28:10.000 288 26311.38 222.69 -19619.65 99999.00 2009-10-15 14:28:11.000 288 26311.38 222.72 -19619.65 88888.00 2009-10-15 14:28:12.000 288 26311.41 222.72 -19619.67 88888.00 2009-10-15 14:28:13.000 288 26311.43 222.71 -19619.66 88888.00 2009-10-15 14:28:14.000 288 26311.40 222.69 -19619.65 88888.00 2009-10-15 14:28:15.000 288 26311.38 222.65 -19619.66 99999.00 2009-10-15 14:28:16.000 288 26311.36 222.67 -19619.67 88888.00 2009-10-15 14:28:17.000 288 26311.38 222.66 -19619.71 88888.00 2009-10-15 14:28:18.000 288 26311.38 222.65 -19619.66 88888.00 2009-10-15 14:28:19.000 288 26311.38 222.68 -19619.64 88888.00 2009-10-15 14:28:20.000 288 26311.36 222.64 -19619.66 99999.00 2009-10-15 14:28:21.000 288 26311.37 222.63 -19619.67 88888.00 2009-10-15 14:28:22.000 288 26311.40 222.65 -19619.68 88888.00 2009-10-15 14:28:23.000 288 26311.36 222.65 -19619.69 88888.00 2009-10-15 14:28:24.000 288 26311.35 222.66 -19619.70 88888.00 2009-10-15 14:28:25.000 288 26311.36 222.66 -19619.69 99999.00 2009-10-15 14:28:26.000 288 26311.34 222.66 -19619.67 88888.00 2009-10-15 14:28:27.000 288 26311.35 222.66 -19619.69 88888.00 2009-10-15 14:28:28.000 288 26311.34 222.66 -19619.66 88888.00 2009-10-15 14:28:29.000 288 26311.32 222.68 -19619.67 88888.00 2009-10-15 14:28:30.000 288 26311.33 222.67 -19619.71 99999.00 2009-10-15 14:28:31.000 288 26311.33 222.66 -19619.73 88888.00 2009-10-15 14:28:32.000 288 26311.32 222.67 -19619.74 88888.00 2009-10-15 14:28:33.000 288 26311.32 222.66 -19619.71 88888.00 2009-10-15 14:28:34.000 288 26311.33 222.67 -19619.69 88888.00 2009-10-15 14:28:35.000 288 26311.33 222.63 -19619.70 99999.00 2009-10-15 14:28:36.000 288 26311.33 222.65 -19619.70 88888.00 2009-10-15 14:28:37.000 288 26311.35 222.64 -19619.70 88888.00 2009-10-15 14:28:38.000 288 26311.32 222.63 -19619.68 88888.00 2009-10-15 14:28:39.000 288 26311.30 222.63 -19619.69 88888.00 2009-10-15 14:28:40.000 288 26311.28 222.63 -19619.69 99999.00 2009-10-15 14:28:41.000 288 26311.26 222.66 -19619.68 88888.00 2009-10-15 14:28:42.000 288 26311.26 222.67 -19619.71 88888.00 2009-10-15 14:28:43.000 288 26311.26 222.62 -19619.74 88888.00 2009-10-15 14:28:44.000 288 26311.26 222.60 -19619.76 88888.00 2009-10-15 14:28:45.000 288 26311.28 222.59 -19619.76 99999.00 2009-10-15 14:28:46.000 288 26311.29 222.61 -19619.73 88888.00 2009-10-15 14:28:47.000 288 26311.24 222.59 -19619.74 88888.00 2009-10-15 14:28:48.000 288 26311.26 222.56 -19619.72 88888.00 2009-10-15 14:28:49.000 288 26311.26 222.58 -19619.76 88888.00 2009-10-15 14:28:50.000 288 26311.25 222.59 -19619.75 99999.00 2009-10-15 14:28:51.000 288 26311.27 222.60 -19619.76 88888.00 2009-10-15 14:28:52.000 288 26311.22 222.60 -19619.75 88888.00 2009-10-15 14:28:53.000 288 26311.20 222.62 -19619.73 88888.00 2009-10-15 14:28:54.000 288 26311.20 222.63 -19619.73 88888.00 2009-10-15 14:28:55.000 288 26311.21 222.60 -19619.72 99999.00 2009-10-15 14:28:56.000 288 26311.22 222.55 -19619.68 88888.00 2009-10-15 14:28:57.000 288 26311.21 222.54 -19619.67 88888.00 2009-10-15 14:28:58.000 288 26311.23 222.51 -19619.70 88888.00 2009-10-15 14:28:59.000 288 26311.22 222.51 -19619.70 88888.00 2009-10-15 14:29:00.000 288 26311.24 222.49 -19619.68 99999.00 2009-10-15 14:29:01.000 288 26311.24 222.50 -19619.69 88888.00 2009-10-15 14:29:02.000 288 26311.24 222.50 -19619.71 88888.00 2009-10-15 14:29:03.000 288 26311.22 222.53 -19619.71 88888.00 2009-10-15 14:29:04.000 288 26311.22 222.53 -19619.71 88888.00 2009-10-15 14:29:05.000 288 26311.21 222.50 -19619.74 99999.00 2009-10-15 14:29:06.000 288 26311.25 222.45 -19619.76 88888.00 2009-10-15 14:29:07.000 288 26311.20 222.48 -19619.74 88888.00 2009-10-15 14:29:08.000 288 26311.18 222.46 -19619.72 88888.00 2009-10-15 14:29:09.000 288 26311.17 222.50 -19619.68 88888.00 2009-10-15 14:29:10.000 288 26311.19 222.50 -19619.69 99999.00 2009-10-15 14:29:11.000 288 26311.20 222.43 -19619.71 88888.00 2009-10-15 14:29:12.000 288 26311.19 222.43 -19619.73 88888.00 2009-10-15 14:29:13.000 288 26311.18 222.41 -19619.73 88888.00 2009-10-15 14:29:14.000 288 26311.15 222.40 -19619.70 88888.00 2009-10-15 14:29:15.000 288 26311.12 222.39 -19619.74 99999.00 2009-10-15 14:29:16.000 288 26311.14 222.41 -19619.73 88888.00 2009-10-15 14:29:17.000 288 26311.17 222.40 -19619.72 88888.00 2009-10-15 14:29:18.000 288 26311.15 222.41 -19619.72 88888.00 2009-10-15 14:29:19.000 288 26311.14 222.39 -19619.72 88888.00 2009-10-15 14:29:20.000 288 26311.14 222.38 -19619.72 99999.00 2009-10-15 14:29:21.000 288 26311.13 222.38 -19619.76 88888.00 2009-10-15 14:29:22.000 288 26311.13 222.37 -19619.76 88888.00 2009-10-15 14:29:23.000 288 26311.09 222.34 -19619.77 88888.00 2009-10-15 14:29:24.000 288 26311.10 222.35 -19619.74 88888.00 2009-10-15 14:29:25.000 288 26311.11 222.36 -19619.76 99999.00 2009-10-15 14:29:26.000 288 26311.09 222.34 -19619.73 88888.00 2009-10-15 14:29:27.000 288 26311.09 222.34 -19619.73 88888.00 2009-10-15 14:29:28.000 288 26311.05 222.33 -19619.76 88888.00 2009-10-15 14:29:29.000 288 26311.07 222.33 -19619.72 88888.00 2009-10-15 14:29:30.000 288 26311.05 222.28 -19619.71 99999.00 2009-10-15 14:29:31.000 288 26311.08 222.24 -19619.73 88888.00 2009-10-15 14:29:32.000 288 26311.07 222.22 -19619.75 88888.00 2009-10-15 14:29:33.000 288 26311.08 222.23 -19619.72 88888.00 2009-10-15 14:29:34.000 288 26311.09 222.24 -19619.73 88888.00 2009-10-15 14:29:35.000 288 26311.06 222.25 -19619.75 99999.00 2009-10-15 14:29:36.000 288 26311.02 222.24 -19619.76 88888.00 2009-10-15 14:29:37.000 288 26311.04 222.24 -19619.77 88888.00 2009-10-15 14:29:38.000 288 26311.05 222.25 -19619.77 88888.00 2009-10-15 14:29:39.000 288 26311.05 222.26 -19619.76 88888.00 2009-10-15 14:29:40.000 288 26311.08 222.24 -19619.75 99999.00 2009-10-15 14:29:41.000 288 26311.05 222.24 -19619.71 88888.00 2009-10-15 14:29:42.000 288 26311.00 222.25 -19619.75 88888.00 2009-10-15 14:29:43.000 288 26311.01 222.24 -19619.74 88888.00 2009-10-15 14:29:44.000 288 26311.01 222.21 -19619.73 88888.00 2009-10-15 14:29:45.000 288 26311.03 222.19 -19619.72 99999.00 2009-10-15 14:29:46.000 288 26311.03 222.22 -19619.75 88888.00 2009-10-15 14:29:47.000 288 26311.04 222.22 -19619.76 88888.00 2009-10-15 14:29:48.000 288 26311.01 222.25 -19619.81 88888.00 2009-10-15 14:29:49.000 288 26311.00 222.17 -19619.82 88888.00 2009-10-15 14:29:50.000 288 26310.99 222.19 -19619.81 99999.00 2009-10-15 14:29:51.000 288 26310.99 222.22 -19619.83 88888.00 2009-10-15 14:29:52.000 288 26310.99 222.19 -19619.86 88888.00 2009-10-15 14:29:53.000 288 26310.99 222.18 -19619.83 88888.00 2009-10-15 14:29:54.000 288 26311.01 222.18 -19619.81 88888.00 2009-10-15 14:29:55.000 288 26311.04 222.14 -19619.81 99999.00 2009-10-15 14:29:56.000 288 26311.04 222.16 -19619.82 88888.00 2009-10-15 14:29:57.000 288 26311.04 222.13 -19619.81 88888.00 2009-10-15 14:29:58.000 288 26311.06 222.14 -19619.81 88888.00 2009-10-15 14:29:59.000 288 26311.05 222.18 -19619.81 88888.00 2009-10-15 14:30:00.000 288 26311.04 222.20 -19619.78 99999.00 2009-10-15 14:30:01.000 288 26311.03 222.19 -19619.80 88888.00 2009-10-15 14:30:02.000 288 26311.04 222.21 -19619.75 88888.00 2009-10-15 14:30:03.000 288 26311.07 222.19 -19619.78 88888.00 2009-10-15 14:30:04.000 288 26311.04 222.18 -19619.79 88888.00 2009-10-15 14:30:05.000 288 26311.03 222.17 -19619.83 99999.00 2009-10-15 14:30:06.000 288 26311.07 222.15 -19619.81 88888.00 2009-10-15 14:30:07.000 288 26311.07 222.16 -19619.82 88888.00 2009-10-15 14:30:08.000 288 26311.07 222.16 -19619.82 88888.00 2009-10-15 14:30:09.000 288 26311.05 222.13 -19619.83 88888.00 2009-10-15 14:30:10.000 288 26311.02 222.14 -19619.78 99999.00 2009-10-15 14:30:11.000 288 26311.05 222.19 -19619.79 88888.00 2009-10-15 14:30:12.000 288 26311.05 222.21 -19619.77 88888.00 2009-10-15 14:30:13.000 288 26311.05 222.18 -19619.73 88888.00 2009-10-15 14:30:14.000 288 26311.07 222.21 -19619.77 88888.00 2009-10-15 14:30:15.000 288 26311.05 222.21 -19619.75 99999.00 2009-10-15 14:30:16.000 288 26311.01 222.18 -19619.78 88888.00 2009-10-15 14:30:17.000 288 26311.01 222.15 -19619.79 88888.00 2009-10-15 14:30:18.000 288 26311.01 222.17 -19619.77 88888.00 2009-10-15 14:30:19.000 288 26311.00 222.18 -19619.79 88888.00 2009-10-15 14:30:20.000 288 26311.01 222.17 -19619.80 99999.00 2009-10-15 14:30:21.000 288 26311.04 222.18 -19619.81 88888.00 2009-10-15 14:30:22.000 288 26311.04 222.16 -19619.79 88888.00 2009-10-15 14:30:23.000 288 26311.02 222.18 -19619.77 88888.00 2009-10-15 14:30:24.000 288 26311.03 222.20 -19619.79 88888.00 2009-10-15 14:30:25.000 288 26311.04 222.18 -19619.78 99999.00 2009-10-15 14:30:26.000 288 26311.03 222.17 -19619.78 88888.00 2009-10-15 14:30:27.000 288 26311.02 222.12 -19619.78 88888.00 2009-10-15 14:30:28.000 288 26311.03 222.14 -19619.83 88888.00 2009-10-15 14:30:29.000 288 26311.01 222.13 -19619.82 88888.00 2009-10-15 14:30:30.000 288 26311.04 222.10 -19619.81 99999.00 2009-10-15 14:30:31.000 288 26311.05 222.10 -19619.82 88888.00 2009-10-15 14:30:32.000 288 26311.04 222.09 -19619.83 88888.00 2009-10-15 14:30:33.000 288 26311.02 222.14 -19619.84 88888.00 2009-10-15 14:30:34.000 288 26311.02 222.13 -19619.83 88888.00 2009-10-15 14:30:35.000 288 26311.02 222.10 -19619.83 99999.00 2009-10-15 14:30:36.000 288 26311.01 222.12 -19619.84 88888.00 2009-10-15 14:30:37.000 288 26311.03 222.11 -19619.83 88888.00 2009-10-15 14:30:38.000 288 26311.00 222.10 -19619.81 88888.00 2009-10-15 14:30:39.000 288 26311.00 222.07 -19619.77 88888.00 2009-10-15 14:30:40.000 288 26311.04 222.12 -19619.78 99999.00 2009-10-15 14:30:41.000 288 26311.01 222.14 -19619.79 88888.00 2009-10-15 14:30:42.000 288 26311.01 222.11 -19619.81 88888.00 2009-10-15 14:30:43.000 288 26311.03 222.10 -19619.82 88888.00 2009-10-15 14:30:44.000 288 26311.01 222.07 -19619.81 88888.00 2009-10-15 14:30:45.000 288 26311.04 222.07 -19619.83 99999.00 2009-10-15 14:30:46.000 288 26311.04 222.08 -19619.83 88888.00 2009-10-15 14:30:47.000 288 26311.03 222.04 -19619.82 88888.00 2009-10-15 14:30:48.000 288 26311.02 222.03 -19619.83 88888.00 2009-10-15 14:30:49.000 288 26311.07 222.03 -19619.81 88888.00 2009-10-15 14:30:50.000 288 26311.03 221.99 -19619.83 99999.00 2009-10-15 14:30:51.000 288 26311.03 221.98 -19619.82 88888.00 2009-10-15 14:30:52.000 288 26311.04 221.93 -19619.83 88888.00 2009-10-15 14:30:53.000 288 26311.08 221.90 -19619.85 88888.00 2009-10-15 14:30:54.000 288 26311.17 221.84 -19619.81 88888.00 2009-10-15 14:30:55.000 288 26311.28 221.78 -19619.79 99999.00 2009-10-15 14:30:56.000 288 26311.49 221.78 -19619.79 88888.00 2009-10-15 14:30:57.000 288 26311.73 221.87 -19619.76 88888.00 2009-10-15 14:30:58.000 288 26311.91 222.06 -19619.71 88888.00 2009-10-15 14:30:59.000 288 26311.90 222.40 -19619.66 88888.00 2009-10-15 14:31:00.000 288 26311.67 222.61 -19619.62 99999.00 2009-10-15 14:31:01.000 288 26311.34 222.59 -19619.62 88888.00 2009-10-15 14:31:02.000 288 26311.06 222.46 -19619.67 88888.00 2009-10-15 14:31:03.000 288 26310.94 222.29 -19619.73 88888.00 2009-10-15 14:31:04.000 288 26310.90 222.15 -19619.74 88888.00 2009-10-15 14:31:05.000 288 26310.87 222.11 -19619.75 99999.00 2009-10-15 14:31:06.000 288 26310.88 222.09 -19619.79 88888.00 2009-10-15 14:31:07.000 288 26310.90 222.03 -19619.82 88888.00 2009-10-15 14:31:08.000 288 26310.94 222.04 -19619.81 88888.00 2009-10-15 14:31:09.000 288 26310.95 222.02 -19619.79 88888.00 2009-10-15 14:31:10.000 288 26310.98 222.01 -19619.79 99999.00 2009-10-15 14:31:11.000 288 26311.01 222.01 -19619.80 88888.00 2009-10-15 14:31:12.000 288 26310.98 221.99 -19619.82 88888.00 2009-10-15 14:31:13.000 288 26310.97 221.96 -19619.83 88888.00 2009-10-15 14:31:14.000 288 26310.94 221.96 -19619.83 88888.00 2009-10-15 14:31:15.000 288 26310.97 222.01 -19619.83 99999.00 2009-10-15 14:31:16.000 288 26310.95 222.01 -19619.81 88888.00 2009-10-15 14:31:17.000 288 26310.96 222.01 -19619.81 88888.00 2009-10-15 14:31:18.000 288 26310.99 222.03 -19619.81 88888.00 2009-10-15 14:31:19.000 288 26310.99 222.01 -19619.78 88888.00 2009-10-15 14:31:20.000 288 26310.96 222.04 -19619.77 99999.00 2009-10-15 14:31:21.000 288 26310.96 222.06 -19619.75 88888.00 2009-10-15 14:31:22.000 288 26311.00 222.05 -19619.74 88888.00 2009-10-15 14:31:23.000 288 26310.99 222.02 -19619.74 88888.00 2009-10-15 14:31:24.000 288 26310.99 222.01 -19619.75 88888.00 2009-10-15 14:31:25.000 288 26310.98 222.03 -19619.72 99999.00 2009-10-15 14:31:26.000 288 26310.97 222.03 -19619.75 88888.00 2009-10-15 14:31:27.000 288 26310.97 222.01 -19619.76 88888.00 2009-10-15 14:31:28.000 288 26310.97 222.01 -19619.74 88888.00 2009-10-15 14:31:29.000 288 26310.96 221.99 -19619.77 88888.00 2009-10-15 14:31:30.000 288 26310.98 221.99 -19619.79 99999.00 2009-10-15 14:31:31.000 288 26310.99 222.04 -19619.80 88888.00 2009-10-15 14:31:32.000 288 26310.96 222.00 -19619.77 88888.00 2009-10-15 14:31:33.000 288 26310.97 221.95 -19619.78 88888.00 2009-10-15 14:31:34.000 288 26310.97 221.95 -19619.76 88888.00 2009-10-15 14:31:35.000 288 26310.92 221.94 -19619.73 99999.00 2009-10-15 14:31:36.000 288 26310.90 221.91 -19619.76 88888.00 2009-10-15 14:31:37.000 288 26310.96 221.89 -19619.76 88888.00 2009-10-15 14:31:38.000 288 26310.95 221.89 -19619.78 88888.00 2009-10-15 14:31:39.000 288 26310.93 221.91 -19619.76 88888.00 2009-10-15 14:31:40.000 288 26310.92 221.89 -19619.72 99999.00 2009-10-15 14:31:41.000 288 26310.88 221.89 -19619.72 88888.00 2009-10-15 14:31:42.000 288 26310.87 221.88 -19619.73 88888.00 2009-10-15 14:31:43.000 288 26310.87 221.87 -19619.74 88888.00 2009-10-15 14:31:44.000 288 26310.87 221.88 -19619.77 88888.00 2009-10-15 14:31:45.000 288 26310.87 221.90 -19619.79 99999.00 2009-10-15 14:31:46.000 288 26310.88 221.91 -19619.79 88888.00 2009-10-15 14:31:47.000 288 26310.87 221.91 -19619.78 88888.00 2009-10-15 14:31:48.000 288 26310.85 221.96 -19619.76 88888.00 2009-10-15 14:31:49.000 288 26310.83 221.95 -19619.72 88888.00 2009-10-15 14:31:50.000 288 26310.81 221.92 -19619.75 99999.00 2009-10-15 14:31:51.000 288 26310.86 221.93 -19619.77 88888.00 2009-10-15 14:31:52.000 288 26310.85 221.94 -19619.77 88888.00 2009-10-15 14:31:53.000 288 26310.83 221.93 -19619.75 88888.00 2009-10-15 14:31:54.000 288 26310.79 221.93 -19619.76 88888.00 2009-10-15 14:31:55.000 288 26310.83 221.89 -19619.78 99999.00 2009-10-15 14:31:56.000 288 26310.82 221.88 -19619.75 88888.00 2009-10-15 14:31:57.000 288 26310.83 221.90 -19619.78 88888.00 2009-10-15 14:31:58.000 288 26310.81 221.93 -19619.79 88888.00 2009-10-15 14:31:59.000 288 26310.81 221.88 -19619.78 88888.00 2009-10-15 14:32:00.000 288 26310.77 221.85 -19619.79 99999.00 2009-10-15 14:32:01.000 288 26310.80 221.86 -19619.79 88888.00 2009-10-15 14:32:02.000 288 26310.81 221.83 -19619.79 88888.00 2009-10-15 14:32:03.000 288 26310.83 221.85 -19619.83 88888.00 2009-10-15 14:32:04.000 288 26310.83 221.86 -19619.83 88888.00 2009-10-15 14:32:05.000 288 26310.83 221.86 -19619.85 99999.00 2009-10-15 14:32:06.000 288 26310.82 221.88 -19619.85 88888.00 2009-10-15 14:32:07.000 288 26310.80 221.91 -19619.82 88888.00 2009-10-15 14:32:08.000 288 26310.79 221.89 -19619.83 88888.00 2009-10-15 14:32:09.000 288 26310.80 221.88 -19619.81 88888.00 2009-10-15 14:32:10.000 288 26310.79 221.89 -19619.80 99999.00 2009-10-15 14:32:11.000 288 26310.80 221.87 -19619.80 88888.00 2009-10-15 14:32:12.000 288 26310.83 221.87 -19619.84 88888.00 2009-10-15 14:32:13.000 288 26310.83 221.85 -19619.85 88888.00 2009-10-15 14:32:14.000 288 26310.80 221.88 -19619.82 88888.00 2009-10-15 14:32:15.000 288 26310.77 221.88 -19619.83 99999.00 2009-10-15 14:32:16.000 288 26310.78 221.89 -19619.81 88888.00 2009-10-15 14:32:17.000 288 26310.82 221.89 -19619.83 88888.00 2009-10-15 14:32:18.000 288 26310.80 221.87 -19619.84 88888.00 2009-10-15 14:32:19.000 288 26310.80 221.83 -19619.85 88888.00 2009-10-15 14:32:20.000 288 26310.81 221.86 -19619.85 99999.00 2009-10-15 14:32:21.000 288 26310.79 221.84 -19619.82 88888.00 2009-10-15 14:32:22.000 288 26310.78 221.84 -19619.81 88888.00 2009-10-15 14:32:23.000 288 26310.80 221.82 -19619.81 88888.00 2009-10-15 14:32:24.000 288 26310.80 221.83 -19619.83 88888.00 2009-10-15 14:32:25.000 288 26310.78 221.84 -19619.84 99999.00 2009-10-15 14:32:26.000 288 26310.78 221.84 -19619.84 88888.00 2009-10-15 14:32:27.000 288 26310.81 221.86 -19619.83 88888.00 2009-10-15 14:32:28.000 288 26310.81 221.92 -19619.88 88888.00 2009-10-15 14:32:29.000 288 26310.79 221.88 -19619.90 88888.00 2009-10-15 14:32:30.000 288 26310.81 221.88 -19619.87 99999.00 2009-10-15 14:32:31.000 288 26310.80 221.88 -19619.84 88888.00 2009-10-15 14:32:32.000 288 26310.79 221.89 -19619.83 88888.00 2009-10-15 14:32:33.000 288 26310.79 221.91 -19619.84 88888.00 2009-10-15 14:32:34.000 288 26310.81 221.90 -19619.84 88888.00 2009-10-15 14:32:35.000 288 26310.79 221.90 -19619.84 99999.00 2009-10-15 14:32:36.000 288 26310.76 221.92 -19619.86 88888.00 2009-10-15 14:32:37.000 288 26310.75 221.93 -19619.88 88888.00 2009-10-15 14:32:38.000 288 26310.76 221.95 -19619.85 88888.00 2009-10-15 14:32:39.000 288 26310.77 221.94 -19619.84 88888.00 2009-10-15 14:32:40.000 288 26310.80 221.96 -19619.82 99999.00 2009-10-15 14:32:41.000 288 26310.79 221.97 -19619.83 88888.00 2009-10-15 14:32:42.000 288 26310.82 221.95 -19619.81 88888.00 2009-10-15 14:32:43.000 288 26310.81 221.92 -19619.81 88888.00 2009-10-15 14:32:44.000 288 26310.80 221.91 -19619.83 88888.00 2009-10-15 14:32:45.000 288 26310.77 221.94 -19619.83 99999.00 2009-10-15 14:32:46.000 288 26310.78 221.95 -19619.81 88888.00 2009-10-15 14:32:47.000 288 26310.76 221.97 -19619.80 88888.00 2009-10-15 14:32:48.000 288 26310.71 221.97 -19619.80 88888.00 2009-10-15 14:32:49.000 288 26310.72 221.98 -19619.76 88888.00 2009-10-15 14:32:50.000 288 26310.74 221.92 -19619.76 99999.00 2009-10-15 14:32:51.000 288 26310.76 221.94 -19619.77 88888.00 2009-10-15 14:32:52.000 288 26310.77 221.99 -19619.73 88888.00 2009-10-15 14:32:53.000 288 26310.77 221.98 -19619.74 88888.00 2009-10-15 14:32:54.000 288 26310.79 221.97 -19619.75 88888.00 2009-10-15 14:32:55.000 288 26310.78 221.95 -19619.75 99999.00 2009-10-15 14:32:56.000 288 26310.78 221.92 -19619.75 88888.00 2009-10-15 14:32:57.000 288 26310.80 221.92 -19619.79 88888.00 2009-10-15 14:32:58.000 288 26310.79 221.92 -19619.78 88888.00 2009-10-15 14:32:59.000 288 26310.78 221.92 -19619.78 88888.00 2009-10-15 14:33:00.000 288 26310.79 221.96 -19619.75 99999.00 2009-10-15 14:33:01.000 288 26310.79 221.99 -19619.74 88888.00 2009-10-15 14:33:02.000 288 26310.80 221.96 -19619.76 88888.00 2009-10-15 14:33:03.000 288 26310.76 221.94 -19619.77 88888.00 2009-10-15 14:33:04.000 288 26310.79 221.97 -19619.78 88888.00 2009-10-15 14:33:05.000 288 26310.83 221.95 -19619.80 99999.00 2009-10-15 14:33:06.000 288 26310.82 221.91 -19619.79 88888.00 2009-10-15 14:33:07.000 288 26310.80 221.96 -19619.82 88888.00 2009-10-15 14:33:08.000 288 26310.81 221.96 -19619.83 88888.00 2009-10-15 14:33:09.000 288 26310.82 221.96 -19619.81 88888.00 2009-10-15 14:33:10.000 288 26310.84 221.94 -19619.79 99999.00 2009-10-15 14:33:11.000 288 26310.81 221.93 -19619.80 88888.00 2009-10-15 14:33:12.000 288 26310.81 221.97 -19619.78 88888.00 2009-10-15 14:33:13.000 288 26310.80 222.03 -19619.77 88888.00 2009-10-15 14:33:14.000 288 26310.80 222.08 -19619.75 88888.00 2009-10-15 14:33:15.000 288 26310.84 222.10 -19619.73 99999.00 2009-10-15 14:33:16.000 288 26310.94 222.19 -19619.72 88888.00 2009-10-15 14:33:17.000 288 26311.05 222.27 -19619.68 88888.00 2009-10-15 14:33:18.000 288 26311.25 222.32 -19619.68 88888.00 2009-10-15 14:33:19.000 288 26311.54 222.24 -19619.65 88888.00 2009-10-15 14:33:20.000 288 26311.74 222.03 -19619.63 99999.00 2009-10-15 14:33:21.000 288 26311.63 221.73 -19619.65 88888.00 2009-10-15 14:33:22.000 288 26311.35 221.58 -19619.69 88888.00 2009-10-15 14:33:23.000 288 26311.07 221.61 -19619.69 88888.00 2009-10-15 14:33:24.000 288 26310.91 221.67 -19619.72 88888.00 2009-10-15 14:33:25.000 288 26310.83 221.75 -19619.74 99999.00 2009-10-15 14:33:26.000 288 26310.82 221.77 -19619.74 88888.00 2009-10-15 14:33:27.000 288 26310.81 221.80 -19619.73 88888.00 2009-10-15 14:33:28.000 288 26310.82 221.81 -19619.72 88888.00 2009-10-15 14:33:29.000 288 26310.85 221.82 -19619.78 88888.00 2009-10-15 14:33:30.000 288 26310.83 221.83 -19619.77 99999.00 2009-10-15 14:33:31.000 288 26310.86 221.82 -19619.80 88888.00 2009-10-15 14:33:32.000 288 26310.88 221.81 -19619.81 88888.00 2009-10-15 14:33:33.000 288 26310.79 221.83 -19619.82 88888.00 2009-10-15 14:33:34.000 288 26310.79 221.83 -19619.81 88888.00 2009-10-15 14:33:35.000 288 26310.81 221.80 -19619.81 99999.00 2009-10-15 14:33:36.000 288 26310.83 221.76 -19619.81 88888.00 2009-10-15 14:33:37.000 288 26310.83 221.76 -19619.82 88888.00 2009-10-15 14:33:38.000 288 26310.80 221.82 -19619.81 88888.00 2009-10-15 14:33:39.000 288 26310.79 221.77 -19619.81 88888.00 2009-10-15 14:33:40.000 288 26310.80 221.75 -19619.81 99999.00 2009-10-15 14:33:41.000 288 26310.78 221.72 -19619.81 88888.00 2009-10-15 14:33:42.000 288 26310.79 221.71 -19619.83 88888.00 2009-10-15 14:33:43.000 288 26310.79 221.72 -19619.84 88888.00 2009-10-15 14:33:44.000 288 26310.78 221.72 -19619.84 88888.00 2009-10-15 14:33:45.000 288 26310.79 221.72 -19619.86 99999.00 2009-10-15 14:33:46.000 288 26310.79 221.72 -19619.85 88888.00 2009-10-15 14:33:47.000 288 26310.81 221.69 -19619.81 88888.00 2009-10-15 14:33:48.000 288 26310.81 221.69 -19619.82 88888.00 2009-10-15 14:33:49.000 288 26310.82 221.66 -19619.84 88888.00 2009-10-15 14:33:50.000 288 26310.78 221.66 -19619.85 99999.00 2009-10-15 14:33:51.000 288 26310.80 221.69 -19619.83 88888.00 2009-10-15 14:33:52.000 288 26310.82 221.72 -19619.79 88888.00 2009-10-15 14:33:53.000 288 26310.83 221.71 -19619.79 88888.00 2009-10-15 14:33:54.000 288 26310.84 221.68 -19619.79 88888.00 2009-10-15 14:33:55.000 288 26310.87 221.68 -19619.78 99999.00 2009-10-15 14:33:56.000 288 26310.89 221.68 -19619.79 88888.00 2009-10-15 14:33:57.000 288 26310.85 221.67 -19619.82 88888.00 2009-10-15 14:33:58.000 288 26310.85 221.68 -19619.83 88888.00 2009-10-15 14:33:59.000 288 26310.86 221.68 -19619.85 88888.00 2009-10-15 14:34:00.000 288 26310.81 221.69 -19619.82 99999.00 2009-10-15 14:34:01.000 288 26310.80 221.69 -19619.85 88888.00 2009-10-15 14:34:02.000 288 26310.81 221.69 -19619.86 88888.00 2009-10-15 14:34:03.000 288 26310.82 221.70 -19619.83 88888.00 2009-10-15 14:34:04.000 288 26310.82 221.73 -19619.83 88888.00 2009-10-15 14:34:05.000 288 26310.81 221.70 -19619.80 99999.00 2009-10-15 14:34:06.000 288 26310.80 221.66 -19619.79 88888.00 2009-10-15 14:34:07.000 288 26310.82 221.66 -19619.78 88888.00 2009-10-15 14:34:08.000 288 26310.83 221.65 -19619.80 88888.00 2009-10-15 14:34:09.000 288 26310.81 221.65 -19619.81 88888.00 2009-10-15 14:34:10.000 288 26310.83 221.63 -19619.81 99999.00 2009-10-15 14:34:11.000 288 26310.81 221.64 -19619.78 88888.00 2009-10-15 14:34:12.000 288 26310.80 221.61 -19619.76 88888.00 2009-10-15 14:34:13.000 288 26310.81 221.58 -19619.79 88888.00 2009-10-15 14:34:14.000 288 26310.82 221.59 -19619.82 88888.00 2009-10-15 14:34:15.000 288 26310.81 221.62 -19619.83 99999.00 2009-10-15 14:34:16.000 288 26310.81 221.61 -19619.83 88888.00 2009-10-15 14:34:17.000 288 26310.80 221.61 -19619.83 88888.00 2009-10-15 14:34:18.000 288 26310.81 221.61 -19619.77 88888.00 2009-10-15 14:34:19.000 288 26310.79 221.59 -19619.78 88888.00 2009-10-15 14:34:20.000 288 26310.78 221.61 -19619.78 99999.00 2009-10-15 14:34:21.000 288 26310.77 221.60 -19619.78 88888.00 2009-10-15 14:34:22.000 288 26310.80 221.57 -19619.81 88888.00 2009-10-15 14:34:23.000 288 26310.80 221.57 -19619.85 88888.00 2009-10-15 14:34:24.000 288 26310.81 221.56 -19619.85 88888.00 2009-10-15 14:34:25.000 288 26310.80 221.50 -19619.87 99999.00 2009-10-15 14:34:26.000 288 26310.80 221.51 -19619.81 88888.00 2009-10-15 14:34:27.000 288 26310.79 221.50 -19619.81 88888.00 2009-10-15 14:34:28.000 288 26310.82 221.51 -19619.83 88888.00 2009-10-15 14:34:29.000 288 26310.81 221.50 -19619.81 88888.00 2009-10-15 14:34:30.000 288 26310.77 221.53 -19619.78 99999.00 2009-10-15 14:34:31.000 288 26310.80 221.51 -19619.75 88888.00 2009-10-15 14:34:32.000 288 26310.82 221.51 -19619.78 88888.00 2009-10-15 14:34:33.000 288 26310.84 221.47 -19619.80 88888.00 2009-10-15 14:34:34.000 288 26310.83 221.43 -19619.81 88888.00 2009-10-15 14:34:35.000 288 26310.84 221.41 -19619.81 99999.00 2009-10-15 14:34:36.000 288 26310.83 221.43 -19619.80 88888.00 2009-10-15 14:34:37.000 288 26310.81 221.42 -19619.81 88888.00 2009-10-15 14:34:38.000 288 26310.80 221.42 -19619.83 88888.00 2009-10-15 14:34:39.000 288 26310.83 221.41 -19619.83 88888.00 2009-10-15 14:34:40.000 288 26310.85 221.40 -19619.85 99999.00 2009-10-15 14:34:41.000 288 26310.85 221.41 -19619.86 88888.00 2009-10-15 14:34:42.000 288 26310.85 221.39 -19619.83 88888.00 2009-10-15 14:34:43.000 288 26310.86 221.39 -19619.82 88888.00 2009-10-15 14:34:44.000 288 26310.86 221.37 -19619.83 88888.00 2009-10-15 14:34:45.000 288 26310.85 221.41 -19619.85 99999.00 2009-10-15 14:34:46.000 288 26310.86 221.42 -19619.84 88888.00 2009-10-15 14:34:47.000 288 26310.86 221.42 -19619.83 88888.00 2009-10-15 14:34:48.000 288 26310.85 221.40 -19619.82 88888.00 2009-10-15 14:34:49.000 288 26310.86 221.39 -19619.83 88888.00 2009-10-15 14:34:50.000 288 26310.86 221.39 -19619.84 99999.00 2009-10-15 14:34:51.000 288 26310.89 221.36 -19619.82 88888.00 2009-10-15 14:34:52.000 288 26310.90 221.34 -19619.79 88888.00 2009-10-15 14:34:53.000 288 26310.91 221.32 -19619.81 88888.00 2009-10-15 14:34:54.000 288 26310.89 221.34 -19619.81 88888.00 2009-10-15 14:34:55.000 288 26310.91 221.39 -19619.81 99999.00 2009-10-15 14:34:56.000 288 26310.89 221.39 -19619.82 88888.00 2009-10-15 14:34:57.000 288 26310.88 221.39 -19619.79 88888.00 2009-10-15 14:34:58.000 288 26310.87 221.43 -19619.77 88888.00 2009-10-15 14:34:59.000 288 26310.89 221.43 -19619.82 88888.00 2009-10-15 14:35:00.000 288 26310.90 221.38 -19619.87 99999.00 2009-10-15 14:35:01.000 288 26310.86 221.39 -19619.87 88888.00 2009-10-15 14:35:02.000 288 26310.88 221.40 -19619.88 88888.00 2009-10-15 14:35:03.000 288 26310.88 221.39 -19619.87 88888.00 2009-10-15 14:35:04.000 288 26310.86 221.40 -19619.86 88888.00 2009-10-15 14:35:05.000 288 26310.89 221.40 -19619.88 99999.00 2009-10-15 14:35:06.000 288 26310.90 221.39 -19619.88 88888.00 2009-10-15 14:35:07.000 288 26310.88 221.37 -19619.87 88888.00 2009-10-15 14:35:08.000 288 26310.89 221.39 -19619.86 88888.00 2009-10-15 14:35:09.000 288 26310.91 221.37 -19619.85 88888.00 2009-10-15 14:35:10.000 288 26310.90 221.40 -19619.87 99999.00 2009-10-15 14:35:11.000 288 26310.92 221.36 -19619.88 88888.00 2009-10-15 14:35:12.000 288 26310.90 221.33 -19619.91 88888.00 2009-10-15 14:35:13.000 288 26310.91 221.35 -19619.88 88888.00 2009-10-15 14:35:14.000 288 26310.89 221.36 -19619.86 88888.00 2009-10-15 14:35:15.000 288 26310.88 221.34 -19619.87 99999.00 2009-10-15 14:35:16.000 288 26310.92 221.33 -19619.83 88888.00 2009-10-15 14:35:17.000 288 26310.91 221.37 -19619.83 88888.00 2009-10-15 14:35:18.000 288 26310.89 221.32 -19619.84 88888.00 2009-10-15 14:35:19.000 288 26310.90 221.32 -19619.85 88888.00 2009-10-15 14:35:20.000 288 26310.92 221.30 -19619.89 99999.00 2009-10-15 14:35:21.000 288 26310.90 221.32 -19619.89 88888.00 2009-10-15 14:35:22.000 288 26310.91 221.32 -19619.90 88888.00 2009-10-15 14:35:23.000 288 26310.91 221.28 -19619.89 88888.00 2009-10-15 14:35:24.000 288 26310.93 221.28 -19619.89 88888.00 2009-10-15 14:35:25.000 288 26310.88 221.27 -19619.86 99999.00 2009-10-15 14:35:26.000 288 26310.89 221.26 -19619.92 88888.00 2009-10-15 14:35:27.000 288 26310.92 221.26 -19619.93 88888.00 2009-10-15 14:35:28.000 288 26310.92 221.27 -19619.88 88888.00 2009-10-15 14:35:29.000 288 26310.92 221.32 -19619.88 88888.00 2009-10-15 14:35:30.000 288 26310.94 221.30 -19619.90 99999.00 2009-10-15 14:35:31.000 288 26310.94 221.29 -19619.91 88888.00 2009-10-15 14:35:32.000 288 26310.94 221.29 -19619.92 88888.00 2009-10-15 14:35:33.000 288 26310.92 221.28 -19619.91 88888.00 2009-10-15 14:35:34.000 288 26310.92 221.22 -19619.91 88888.00 2009-10-15 14:35:35.000 288 26310.90 221.24 -19619.94 99999.00 2009-10-15 14:35:36.000 288 26310.90 221.27 -19619.92 88888.00 2009-10-15 14:35:37.000 288 26310.93 221.26 -19619.92 88888.00 2009-10-15 14:35:38.000 288 26310.91 221.25 -19619.90 88888.00 2009-10-15 14:35:39.000 288 26310.91 221.22 -19619.88 88888.00 2009-10-15 14:35:40.000 288 26310.91 221.22 -19619.87 99999.00 2009-10-15 14:35:41.000 288 26310.92 221.22 -19619.88 88888.00 2009-10-15 14:35:42.000 288 26310.89 221.22 -19619.88 88888.00 2009-10-15 14:35:43.000 288 26310.89 221.21 -19619.88 88888.00 2009-10-15 14:35:44.000 288 26310.86 221.21 -19619.88 88888.00 2009-10-15 14:35:45.000 288 26310.90 221.21 -19619.85 99999.00 2009-10-15 14:35:46.000 288 26310.91 221.21 -19619.83 88888.00 2009-10-15 14:35:47.000 288 26310.93 221.21 -19619.83 88888.00 2009-10-15 14:35:48.000 288 26310.95 221.18 -19619.85 88888.00 2009-10-15 14:35:49.000 288 26310.92 221.16 -19619.87 88888.00 2009-10-15 14:35:50.000 288 26310.92 221.15 -19619.92 99999.00 2009-10-15 14:35:51.000 288 26310.94 221.16 -19619.92 88888.00 2009-10-15 14:35:52.000 288 26310.94 221.19 -19619.92 88888.00 2009-10-15 14:35:53.000 288 26310.92 221.15 -19619.91 88888.00 2009-10-15 14:35:54.000 288 26310.89 221.16 -19619.88 88888.00 2009-10-15 14:35:55.000 288 26310.89 221.14 -19619.89 99999.00 2009-10-15 14:35:56.000 288 26310.92 221.16 -19619.91 88888.00 2009-10-15 14:35:57.000 288 26310.91 221.16 -19619.90 88888.00 2009-10-15 14:35:58.000 288 26310.91 221.13 -19619.91 88888.00 2009-10-15 14:35:59.000 288 26310.92 221.09 -19619.90 88888.00 2009-10-15 14:36:00.000 288 26310.92 221.11 -19619.88 99999.00 2009-10-15 14:36:01.000 288 26310.93 221.10 -19619.87 88888.00 2009-10-15 14:36:02.000 288 26310.91 221.14 -19619.87 88888.00 2009-10-15 14:36:03.000 288 26310.89 221.13 -19619.86 88888.00 2009-10-15 14:36:04.000 288 26310.89 221.14 -19619.85 88888.00 2009-10-15 14:36:05.000 288 26310.88 221.10 -19619.87 99999.00 2009-10-15 14:36:06.000 288 26310.88 221.04 -19619.88 88888.00 2009-10-15 14:36:07.000 288 26310.91 221.01 -19619.89 88888.00 2009-10-15 14:36:08.000 288 26310.89 221.04 -19619.89 88888.00 2009-10-15 14:36:09.000 288 26310.90 221.04 -19619.89 88888.00 2009-10-15 14:36:10.000 288 26310.94 221.01 -19619.91 99999.00 2009-10-15 14:36:11.000 288 26310.92 220.99 -19619.90 88888.00 2009-10-15 14:36:12.000 288 26310.88 221.00 -19619.90 88888.00 2009-10-15 14:36:13.000 288 26310.86 220.99 -19619.90 88888.00 2009-10-15 14:36:14.000 288 26310.88 220.98 -19619.90 88888.00 2009-10-15 14:36:15.000 288 26310.86 220.95 -19619.93 99999.00 2009-10-15 14:36:16.000 288 26310.87 220.96 -19619.92 88888.00 2009-10-15 14:36:17.000 288 26310.89 220.96 -19619.90 88888.00 2009-10-15 14:36:18.000 288 26310.88 220.93 -19619.87 88888.00 2009-10-15 14:36:19.000 288 26310.87 220.94 -19619.89 88888.00 2009-10-15 14:36:20.000 288 26310.84 220.93 -19619.91 99999.00 2009-10-15 14:36:21.000 288 26310.82 220.88 -19619.91 88888.00 2009-10-15 14:36:22.000 288 26310.83 220.87 -19619.92 88888.00 2009-10-15 14:36:23.000 288 26310.84 220.83 -19619.92 88888.00 2009-10-15 14:36:24.000 288 26310.84 220.82 -19619.95 88888.00 2009-10-15 14:36:25.000 288 26310.85 220.84 -19619.92 99999.00 2009-10-15 14:36:26.000 288 26310.83 220.86 -19619.92 88888.00 2009-10-15 14:36:27.000 288 26310.86 220.86 -19619.91 88888.00 2009-10-15 14:36:28.000 288 26310.85 220.85 -19619.90 88888.00 2009-10-15 14:36:29.000 288 26310.85 220.84 -19619.94 88888.00 2009-10-15 14:36:30.000 288 26310.85 220.79 -19619.92 99999.00 2009-10-15 14:36:31.000 288 26310.85 220.76 -19619.92 88888.00 2009-10-15 14:36:32.000 288 26310.85 220.77 -19619.95 88888.00 2009-10-15 14:36:33.000 288 26310.84 220.80 -19619.92 88888.00 2009-10-15 14:36:34.000 288 26310.85 220.81 -19619.94 88888.00 2009-10-15 14:36:35.000 288 26310.79 220.80 -19619.94 99999.00 2009-10-15 14:36:36.000 288 26310.81 220.79 -19619.94 88888.00 2009-10-15 14:36:37.000 288 26310.81 220.77 -19619.93 88888.00 2009-10-15 14:36:38.000 288 26310.82 220.75 -19619.91 88888.00 2009-10-15 14:36:39.000 288 26310.81 220.74 -19619.96 88888.00 2009-10-15 14:36:40.000 288 26310.84 220.75 -19619.95 99999.00 2009-10-15 14:36:41.000 288 26310.83 220.72 -19620.00 88888.00 2009-10-15 14:36:42.000 288 26310.86 220.71 -19619.98 88888.00 2009-10-15 14:36:43.000 288 26310.87 220.70 -19619.96 88888.00 2009-10-15 14:36:44.000 288 26310.85 220.66 -19619.94 88888.00 2009-10-15 14:36:45.000 288 26310.85 220.63 -19619.92 99999.00 2009-10-15 14:36:46.000 288 26310.83 220.61 -19619.94 88888.00 2009-10-15 14:36:47.000 288 26310.83 220.60 -19619.96 88888.00 2009-10-15 14:36:48.000 288 26310.79 220.59 -19619.93 88888.00 2009-10-15 14:36:49.000 288 26310.78 220.57 -19619.95 88888.00 2009-10-15 14:36:50.000 288 26310.83 220.56 -19619.98 99999.00 2009-10-15 14:36:51.000 288 26310.82 220.58 -19620.01 88888.00 2009-10-15 14:36:52.000 288 26310.77 220.58 -19619.99 88888.00 2009-10-15 14:36:53.000 288 26310.77 220.56 -19619.97 88888.00 2009-10-15 14:36:54.000 288 26310.75 220.49 -19619.94 88888.00 2009-10-15 14:36:55.000 288 26310.79 220.48 -19619.95 99999.00 2009-10-15 14:36:56.000 288 26310.80 220.50 -19619.96 88888.00 2009-10-15 14:36:57.000 288 26310.79 220.48 -19619.97 88888.00 2009-10-15 14:36:58.000 288 26310.79 220.43 -19619.99 88888.00 2009-10-15 14:36:59.000 288 26310.77 220.46 -19619.99 88888.00 2009-10-15 14:37:00.000 288 26310.77 220.46 -19619.99 99999.00 2009-10-15 14:37:01.000 288 26310.77 220.43 -19620.00 88888.00 2009-10-15 14:37:02.000 288 26310.78 220.46 -19619.99 88888.00 2009-10-15 14:37:03.000 288 26310.75 220.47 -19619.99 88888.00 2009-10-15 14:37:04.000 288 26310.75 220.45 -19619.97 88888.00 2009-10-15 14:37:05.000 288 26310.77 220.42 -19619.97 99999.00 2009-10-15 14:37:06.000 288 26310.79 220.42 -19619.99 88888.00 2009-10-15 14:37:07.000 288 26310.78 220.43 -19619.97 88888.00 2009-10-15 14:37:08.000 288 26310.78 220.42 -19619.97 88888.00 2009-10-15 14:37:09.000 288 26310.77 220.40 -19619.97 88888.00 2009-10-15 14:37:10.000 288 26310.73 220.40 -19620.00 99999.00 2009-10-15 14:37:11.000 288 26310.75 220.43 -19619.99 88888.00 2009-10-15 14:37:12.000 288 26310.79 220.43 -19619.97 88888.00 2009-10-15 14:37:13.000 288 26310.75 220.40 -19620.00 88888.00 2009-10-15 14:37:14.000 288 26310.73 220.40 -19619.99 88888.00 2009-10-15 14:37:15.000 288 26310.76 220.38 -19620.00 99999.00 2009-10-15 14:37:16.000 288 26310.77 220.34 -19619.99 88888.00 2009-10-15 14:37:17.000 288 26310.76 220.34 -19620.00 88888.00 2009-10-15 14:37:18.000 288 26310.73 220.38 -19620.00 88888.00 2009-10-15 14:37:19.000 288 26310.71 220.40 -19620.00 88888.00 2009-10-15 14:37:20.000 288 26310.74 220.40 -19619.99 99999.00 2009-10-15 14:37:21.000 288 26310.74 220.41 -19620.00 88888.00 2009-10-15 14:37:22.000 288 26310.70 220.39 -19620.01 88888.00 2009-10-15 14:37:23.000 288 26310.72 220.37 -19620.01 88888.00 2009-10-15 14:37:24.000 288 26310.71 220.36 -19620.00 88888.00 2009-10-15 14:37:25.000 288 26310.76 220.36 -19620.03 99999.00 2009-10-15 14:37:26.000 288 26310.75 220.34 -19620.01 88888.00 2009-10-15 14:37:27.000 288 26310.73 220.31 -19619.96 88888.00 2009-10-15 14:37:28.000 288 26310.69 220.34 -19619.97 88888.00 2009-10-15 14:37:29.000 288 26310.70 220.31 -19619.96 88888.00 2009-10-15 14:37:30.000 288 26310.69 220.29 -19619.96 99999.00 2009-10-15 14:37:31.000 288 26310.73 220.29 -19619.96 88888.00 2009-10-15 14:37:32.000 288 26310.71 220.31 -19619.98 88888.00 2009-10-15 14:37:33.000 288 26310.71 220.30 -19619.99 88888.00 2009-10-15 14:37:34.000 288 26310.77 220.31 -19620.01 88888.00 2009-10-15 14:37:35.000 288 26310.78 220.30 -19620.02 99999.00 2009-10-15 14:37:36.000 288 26310.76 220.28 -19619.99 88888.00 2009-10-15 14:37:37.000 288 26310.77 220.28 -19619.98 88888.00 2009-10-15 14:37:38.000 288 26310.76 220.26 -19619.99 88888.00 2009-10-15 14:37:39.000 288 26310.78 220.24 -19619.97 88888.00 2009-10-15 14:37:40.000 288 26310.75 220.24 -19620.00 99999.00 2009-10-15 14:37:41.000 288 26310.73 220.21 -19620.05 88888.00 2009-10-15 14:37:42.000 288 26310.72 220.21 -19620.02 88888.00 2009-10-15 14:37:43.000 288 26310.73 220.21 -19620.00 88888.00 2009-10-15 14:37:44.000 288 26310.76 220.19 -19620.00 88888.00 2009-10-15 14:37:45.000 288 26310.76 220.19 -19620.01 99999.00 2009-10-15 14:37:46.000 288 26310.72 220.16 -19620.04 88888.00 2009-10-15 14:37:47.000 288 26310.72 220.15 -19620.03 88888.00 2009-10-15 14:37:48.000 288 26310.70 220.17 -19620.04 88888.00 2009-10-15 14:37:49.000 288 26310.67 220.20 -19620.03 88888.00 2009-10-15 14:37:50.000 288 26310.66 220.21 -19620.00 99999.00 2009-10-15 14:37:51.000 288 26310.67 220.21 -19619.98 88888.00 2009-10-15 14:37:52.000 288 26310.67 220.21 -19620.02 88888.00 2009-10-15 14:37:53.000 288 26310.69 220.19 -19620.06 88888.00 2009-10-15 14:37:54.000 288 26310.68 220.22 -19620.05 88888.00 2009-10-15 14:37:55.000 288 26310.68 220.21 -19620.02 99999.00 2009-10-15 14:37:56.000 288 26310.68 220.20 -19620.01 88888.00 2009-10-15 14:37:57.000 288 26310.68 220.19 -19620.01 88888.00 2009-10-15 14:37:58.000 288 26310.71 220.18 -19620.01 88888.00 2009-10-15 14:37:59.000 288 26310.72 220.17 -19620.04 88888.00 2009-10-15 14:38:00.000 288 26310.70 220.18 -19620.04 99999.00 2009-10-15 14:38:01.000 288 26310.71 220.16 -19620.04 88888.00 2009-10-15 14:38:02.000 288 26310.71 220.14 -19620.05 88888.00 2009-10-15 14:38:03.000 288 26310.70 220.15 -19620.04 88888.00 2009-10-15 14:38:04.000 288 26310.70 220.20 -19620.02 88888.00 2009-10-15 14:38:05.000 288 26310.70 220.20 -19620.03 99999.00 2009-10-15 14:38:06.000 288 26310.70 220.18 -19620.03 88888.00 2009-10-15 14:38:07.000 288 26310.71 220.19 -19620.04 88888.00 2009-10-15 14:38:08.000 288 26310.72 220.21 -19620.02 88888.00 2009-10-15 14:38:09.000 288 26310.67 220.24 -19620.03 88888.00 2009-10-15 14:38:10.000 288 26310.67 220.25 -19620.06 99999.00 2009-10-15 14:38:11.000 288 26310.68 220.22 -19620.08 88888.00 2009-10-15 14:38:12.000 288 26310.69 220.22 -19620.06 88888.00 2009-10-15 14:38:13.000 288 26310.65 220.24 -19620.06 88888.00 2009-10-15 14:38:14.000 288 26310.67 220.24 -19620.06 88888.00 2009-10-15 14:38:15.000 288 26310.68 220.21 -19620.04 99999.00 2009-10-15 14:38:16.000 288 26310.66 220.22 -19620.00 88888.00 2009-10-15 14:38:17.000 288 26310.68 220.22 -19620.02 88888.00 2009-10-15 14:38:18.000 288 26310.69 220.27 -19620.03 88888.00 2009-10-15 14:38:19.000 288 26310.67 220.32 -19620.04 88888.00 2009-10-15 14:38:20.000 288 26310.72 220.33 -19620.04 99999.00 2009-10-15 14:38:21.000 288 26310.71 220.33 -19620.05 88888.00 2009-10-15 14:38:22.000 288 26310.70 220.32 -19620.05 88888.00 2009-10-15 14:38:23.000 288 26310.71 220.31 -19620.04 88888.00 2009-10-15 14:38:24.000 288 26310.69 220.31 -19620.02 88888.00 2009-10-15 14:38:25.000 288 26310.67 220.31 -19620.04 99999.00 2009-10-15 14:38:26.000 288 26310.66 220.30 -19620.08 88888.00 2009-10-15 14:38:27.000 288 26310.64 220.31 -19620.06 88888.00 2009-10-15 14:38:28.000 288 26310.64 220.30 -19620.06 88888.00 2009-10-15 14:38:29.000 288 26310.64 220.30 -19620.05 88888.00 2009-10-15 14:38:30.000 288 26310.63 220.31 -19620.05 99999.00 2009-10-15 14:38:31.000 288 26310.62 220.33 -19620.05 88888.00 2009-10-15 14:38:32.000 288 26310.61 220.33 -19620.06 88888.00 2009-10-15 14:38:33.000 288 26310.60 220.31 -19620.06 88888.00 2009-10-15 14:38:34.000 288 26310.60 220.31 -19620.02 88888.00 2009-10-15 14:38:35.000 288 26310.59 220.32 -19620.06 99999.00 2009-10-15 14:38:36.000 288 26310.62 220.32 -19620.04 88888.00 2009-10-15 14:38:37.000 288 26310.66 220.30 -19620.05 88888.00 2009-10-15 14:38:38.000 288 26310.66 220.31 -19620.03 88888.00 2009-10-15 14:38:39.000 288 26310.66 220.30 -19620.04 88888.00 2009-10-15 14:38:40.000 288 26310.63 220.30 -19620.03 99999.00 2009-10-15 14:38:41.000 288 26310.65 220.32 -19620.02 88888.00 2009-10-15 14:38:42.000 288 26310.62 220.32 -19620.03 88888.00 2009-10-15 14:38:43.000 288 26310.63 220.32 -19620.00 88888.00 2009-10-15 14:38:44.000 288 26310.63 220.32 -19620.04 88888.00 2009-10-15 14:38:45.000 288 26310.63 220.33 -19620.05 99999.00 2009-10-15 14:38:46.000 288 26310.64 220.33 -19620.06 88888.00 2009-10-15 14:38:47.000 288 26310.67 220.33 -19620.05 88888.00 2009-10-15 14:38:48.000 288 26310.69 220.33 -19620.06 88888.00 2009-10-15 14:38:49.000 288 26310.65 220.31 -19620.04 88888.00 2009-10-15 14:38:50.000 288 26310.66 220.29 -19620.04 99999.00 2009-10-15 14:38:51.000 288 26310.66 220.32 -19620.03 88888.00 2009-10-15 14:38:52.000 288 26310.64 220.30 -19620.04 88888.00 2009-10-15 14:38:53.000 288 26310.64 220.29 -19620.06 88888.00 2009-10-15 14:38:54.000 288 26310.61 220.29 -19620.04 88888.00 2009-10-15 14:38:55.000 288 26310.62 220.31 -19620.03 99999.00 2009-10-15 14:38:56.000 288 26310.61 220.33 -19620.01 88888.00 2009-10-15 14:38:57.000 288 26310.59 220.27 -19620.03 88888.00 2009-10-15 14:38:58.000 288 26310.56 220.28 -19620.03 88888.00 2009-10-15 14:38:59.000 288 26310.57 220.31 -19620.01 88888.00 2009-10-15 14:39:00.000 288 26310.57 220.33 -19620.02 99999.00 2009-10-15 14:39:01.000 288 26310.60 220.33 -19620.02 88888.00 2009-10-15 14:39:02.000 288 26310.61 220.35 -19620.04 88888.00 2009-10-15 14:39:03.000 288 26310.60 220.35 -19620.04 88888.00 2009-10-15 14:39:04.000 288 26310.59 220.33 -19620.04 88888.00 2009-10-15 14:39:05.000 288 26310.58 220.30 -19620.03 99999.00 2009-10-15 14:39:06.000 288 26310.58 220.27 -19620.04 88888.00 2009-10-15 14:39:07.000 288 26310.57 220.28 -19620.02 88888.00 2009-10-15 14:39:08.000 288 26310.57 220.31 -19620.00 88888.00 2009-10-15 14:39:09.000 288 26310.57 220.29 -19620.01 88888.00 2009-10-15 14:39:10.000 288 26310.57 220.28 -19620.05 99999.00 2009-10-15 14:39:11.000 288 26310.56 220.29 -19620.06 88888.00 2009-10-15 14:39:12.000 288 26310.55 220.28 -19620.05 88888.00 2009-10-15 14:39:13.000 288 26310.55 220.25 -19620.05 88888.00 2009-10-15 14:39:14.000 288 26310.54 220.25 -19620.07 88888.00 2009-10-15 14:39:15.000 288 26310.58 220.25 -19620.08 99999.00 2009-10-15 14:39:16.000 288 26310.58 220.26 -19620.07 88888.00 2009-10-15 14:39:17.000 288 26310.53 220.23 -19620.06 88888.00 2009-10-15 14:39:18.000 288 26310.52 220.23 -19620.06 88888.00 2009-10-15 14:39:19.000 288 26310.53 220.24 -19620.03 88888.00 2009-10-15 14:39:20.000 288 26310.51 220.25 -19620.03 99999.00 2009-10-15 14:39:21.000 288 26310.47 220.26 -19620.02 88888.00 2009-10-15 14:39:22.000 288 26310.51 220.26 -19620.03 88888.00 2009-10-15 14:39:23.000 288 26310.50 220.24 -19620.04 88888.00 2009-10-15 14:39:24.000 288 26310.46 220.26 -19620.02 88888.00 2009-10-15 14:39:25.000 288 26310.43 220.25 -19620.02 99999.00 2009-10-15 14:39:26.000 288 26310.45 220.22 -19620.03 88888.00 2009-10-15 14:39:27.000 288 26310.45 220.23 -19620.00 88888.00 2009-10-15 14:39:28.000 288 26310.42 220.20 -19620.04 88888.00 2009-10-15 14:39:29.000 288 26310.41 220.18 -19620.07 88888.00 2009-10-15 14:39:30.000 288 26310.42 220.17 -19620.05 99999.00 2009-10-15 14:39:31.000 288 26310.43 220.17 -19620.07 88888.00 2009-10-15 14:39:32.000 288 26310.43 220.17 -19620.04 88888.00 2009-10-15 14:39:33.000 288 26310.43 220.22 -19620.04 88888.00 2009-10-15 14:39:34.000 288 26310.44 220.22 -19620.05 88888.00 2009-10-15 14:39:35.000 288 26310.45 220.19 -19620.04 99999.00 2009-10-15 14:39:36.000 288 26310.44 220.20 -19620.06 88888.00 2009-10-15 14:39:37.000 288 26310.43 220.17 -19620.08 88888.00 2009-10-15 14:39:38.000 288 26310.43 220.16 -19620.05 88888.00 2009-10-15 14:39:39.000 288 26310.43 220.14 -19620.06 88888.00 2009-10-15 14:39:40.000 288 26310.43 220.15 -19620.06 99999.00 2009-10-15 14:39:41.000 288 26310.41 220.12 -19620.04 88888.00 2009-10-15 14:39:42.000 288 26310.40 220.15 -19620.02 88888.00 2009-10-15 14:39:43.000 288 26310.41 220.18 -19620.05 88888.00 2009-10-15 14:39:44.000 288 26310.38 220.17 -19620.05 88888.00 2009-10-15 14:39:45.000 288 26310.37 220.15 -19620.06 99999.00 2009-10-15 14:39:46.000 288 26310.38 220.16 -19620.06 88888.00 2009-10-15 14:39:47.000 288 26310.40 220.17 -19620.03 88888.00 2009-10-15 14:39:48.000 288 26310.39 220.15 -19620.03 88888.00 2009-10-15 14:39:49.000 288 26310.40 220.16 -19620.02 88888.00 2009-10-15 14:39:50.000 288 26310.39 220.15 -19620.06 99999.00 2009-10-15 14:39:51.000 288 26310.42 220.14 -19620.06 88888.00 2009-10-15 14:39:52.000 288 26310.44 220.13 -19620.10 88888.00 2009-10-15 14:39:53.000 288 26310.44 220.15 -19620.07 88888.00 2009-10-15 14:39:54.000 288 26310.46 220.16 -19620.01 88888.00 2009-10-15 14:39:55.000 288 26310.47 220.18 -19620.03 99999.00 2009-10-15 14:39:56.000 288 26310.49 220.16 -19620.03 88888.00 2009-10-15 14:39:57.000 288 26310.47 220.14 -19620.02 88888.00 2009-10-15 14:39:58.000 288 26310.47 220.13 -19620.02 88888.00 2009-10-15 14:39:59.000 288 26310.45 220.10 -19620.02 88888.00 2009-10-15 14:40:00.000 288 26310.44 220.09 -19620.01 99999.00 2009-10-15 14:40:01.000 288 26310.45 220.08 -19620.01 88888.00 2009-10-15 14:40:02.000 288 26310.43 220.12 -19619.99 88888.00 2009-10-15 14:40:03.000 288 26310.45 220.10 -19619.99 88888.00 2009-10-15 14:40:04.000 288 26310.45 220.10 -19619.99 88888.00 2009-10-15 14:40:05.000 288 26310.42 220.11 -19620.04 99999.00 2009-10-15 14:40:06.000 288 26310.43 220.11 -19620.07 88888.00 2009-10-15 14:40:07.000 288 26310.45 220.10 -19620.07 88888.00 2009-10-15 14:40:08.000 288 26310.45 220.10 -19620.05 88888.00 2009-10-15 14:40:09.000 288 26310.44 220.10 -19620.02 88888.00 2009-10-15 14:40:10.000 288 26310.44 220.11 -19620.03 99999.00 2009-10-15 14:40:11.000 288 26310.42 220.15 -19620.04 88888.00 2009-10-15 14:40:12.000 288 26310.43 220.14 -19620.01 88888.00 2009-10-15 14:40:13.000 288 26310.46 220.11 -19620.01 88888.00 2009-10-15 14:40:14.000 288 26310.45 220.13 -19620.01 88888.00 2009-10-15 14:40:15.000 288 26310.49 220.12 -19620.01 99999.00 2009-10-15 14:40:16.000 288 26310.50 220.14 -19620.02 88888.00 2009-10-15 14:40:17.000 288 26310.51 220.13 -19620.00 88888.00 2009-10-15 14:40:18.000 288 26310.51 220.10 -19619.97 88888.00 2009-10-15 14:40:19.000 288 26310.50 220.09 -19619.97 88888.00 2009-10-15 14:40:20.000 288 26310.49 220.09 -19619.96 99999.00 2009-10-15 14:40:21.000 288 26310.49 220.09 -19619.93 88888.00 2009-10-15 14:40:22.000 288 26310.51 220.03 -19619.94 88888.00 2009-10-15 14:40:23.000 288 26310.51 220.01 -19619.94 88888.00 2009-10-15 14:40:24.000 288 26310.49 220.00 -19619.97 88888.00 2009-10-15 14:40:25.000 288 26310.51 219.99 -19619.99 99999.00 2009-10-15 14:40:26.000 288 26310.53 220.00 -19620.00 88888.00 2009-10-15 14:40:27.000 288 26310.58 220.00 -19620.00 88888.00 2009-10-15 14:40:28.000 288 26310.54 219.97 -19620.00 88888.00 2009-10-15 14:40:29.000 288 26310.53 219.95 -19619.98 88888.00 2009-10-15 14:40:30.000 288 26310.56 219.96 -19619.98 99999.00 2009-10-15 14:40:31.000 288 26310.56 219.96 -19619.99 88888.00 2009-10-15 14:40:32.000 288 26310.54 220.01 -19619.99 88888.00 2009-10-15 14:40:33.000 288 26310.55 220.03 -19620.00 88888.00 2009-10-15 14:40:34.000 288 26310.57 219.97 -19619.93 88888.00 2009-10-15 14:40:35.000 288 26310.57 219.97 -19619.92 99999.00 2009-10-15 14:40:36.000 288 26310.60 219.94 -19619.98 88888.00 2009-10-15 14:40:37.000 288 26310.60 219.93 -19619.95 88888.00 2009-10-15 14:40:38.000 288 26310.63 219.91 -19619.96 88888.00 2009-10-15 14:40:39.000 288 26310.63 219.93 -19619.97 88888.00 2009-10-15 14:40:40.000 288 26310.64 219.92 -19619.94 99999.00 2009-10-15 14:40:41.000 288 26310.65 219.92 -19619.95 88888.00 2009-10-15 14:40:42.000 288 26310.65 219.90 -19619.93 88888.00 2009-10-15 14:40:43.000 288 26310.68 219.87 -19619.90 88888.00 2009-10-15 14:40:44.000 288 26310.68 219.81 -19619.91 88888.00 2009-10-15 14:40:45.000 288 26310.67 219.81 -19619.91 99999.00 2009-10-15 14:40:46.000 288 26310.67 219.80 -19619.92 88888.00 2009-10-15 14:40:47.000 288 26310.70 219.78 -19619.93 88888.00 2009-10-15 14:40:48.000 288 26310.69 219.76 -19619.94 88888.00 2009-10-15 14:40:49.000 288 26310.68 219.75 -19619.95 88888.00 2009-10-15 14:40:50.000 288 26310.68 219.74 -19619.94 99999.00 2009-10-15 14:40:51.000 288 26310.69 219.75 -19619.95 88888.00 2009-10-15 14:40:52.000 288 26310.67 219.70 -19619.95 88888.00 2009-10-15 14:40:53.000 288 26310.65 219.70 -19619.92 88888.00 2009-10-15 14:40:54.000 288 26310.64 219.68 -19619.92 88888.00 2009-10-15 14:40:55.000 288 26310.63 219.70 -19619.94 99999.00 2009-10-15 14:40:56.000 288 26310.64 219.70 -19619.94 88888.00 2009-10-15 14:40:57.000 288 26310.67 219.69 -19619.94 88888.00 2009-10-15 14:40:58.000 288 26310.65 219.72 -19619.94 88888.00 2009-10-15 14:40:59.000 288 26310.65 219.68 -19619.94 88888.00 2009-10-15 14:41:00.000 288 26310.63 219.68 -19619.96 99999.00 2009-10-15 14:41:01.000 288 26310.64 219.68 -19619.95 88888.00 2009-10-15 14:41:02.000 288 26310.66 219.69 -19619.95 88888.00 2009-10-15 14:41:03.000 288 26310.67 219.71 -19619.95 88888.00 2009-10-15 14:41:04.000 288 26310.70 219.70 -19619.96 88888.00 2009-10-15 14:41:05.000 288 26310.72 219.65 -19619.94 99999.00 2009-10-15 14:41:06.000 288 26310.69 219.66 -19619.92 88888.00 2009-10-15 14:41:07.000 288 26310.70 219.66 -19619.93 88888.00 2009-10-15 14:41:08.000 288 26310.70 219.63 -19619.92 88888.00 2009-10-15 14:41:09.000 288 26310.69 219.64 -19619.92 88888.00 2009-10-15 14:41:10.000 288 26310.72 219.64 -19619.95 99999.00 2009-10-15 14:41:11.000 288 26310.76 219.61 -19619.92 88888.00 2009-10-15 14:41:12.000 288 26310.73 219.61 -19619.92 88888.00 2009-10-15 14:41:13.000 288 26310.71 219.58 -19619.93 88888.00 2009-10-15 14:41:14.000 288 26310.72 219.58 -19619.94 88888.00 2009-10-15 14:41:15.000 288 26310.75 219.56 -19619.97 99999.00 2009-10-15 14:41:16.000 288 26310.76 219.56 -19619.96 88888.00 2009-10-15 14:41:17.000 288 26310.77 219.57 -19619.96 88888.00 2009-10-15 14:41:18.000 288 26310.78 219.64 -19619.95 88888.00 2009-10-15 14:41:19.000 288 26310.81 219.65 -19619.98 88888.00 2009-10-15 14:41:20.000 288 26310.79 219.63 -19619.94 99999.00 2009-10-15 14:41:21.000 288 26310.80 219.66 -19619.92 88888.00 2009-10-15 14:41:22.000 288 26310.81 219.67 -19619.93 88888.00 2009-10-15 14:41:23.000 288 26310.84 219.66 -19619.92 88888.00 2009-10-15 14:41:24.000 288 26310.86 219.70 -19619.92 88888.00 2009-10-15 14:41:25.000 288 26310.87 219.73 -19619.92 99999.00 2009-10-15 14:41:26.000 288 26310.90 219.75 -19619.88 88888.00 2009-10-15 14:41:27.000 288 26310.91 219.74 -19619.89 88888.00 2009-10-15 14:41:28.000 288 26310.94 219.72 -19619.90 88888.00 2009-10-15 14:41:29.000 288 26310.94 219.73 -19619.89 88888.00 2009-10-15 14:41:30.000 288 26310.92 219.74 -19619.91 99999.00 2009-10-15 14:41:31.000 288 26310.95 219.72 -19619.90 88888.00 2009-10-15 14:41:32.000 288 26310.96 219.70 -19619.90 88888.00 2009-10-15 14:41:33.000 288 26310.96 219.70 -19619.92 88888.00 2009-10-15 14:41:34.000 288 26310.99 219.68 -19619.90 88888.00 2009-10-15 14:41:35.000 288 26311.03 219.63 -19619.89 99999.00 2009-10-15 14:41:36.000 288 26311.04 219.62 -19619.87 88888.00 2009-10-15 14:41:37.000 288 26311.08 219.60 -19619.88 88888.00 2009-10-15 14:41:38.000 288 26311.06 219.56 -19619.90 88888.00 2009-10-15 14:41:39.000 288 26311.06 219.58 -19619.90 88888.00 2009-10-15 14:41:40.000 288 26311.09 219.55 -19619.92 99999.00 2009-10-15 14:41:41.000 288 26311.13 219.53 -19619.92 88888.00 2009-10-15 14:41:42.000 288 26311.13 219.51 -19619.92 88888.00 2009-10-15 14:41:43.000 288 26311.15 219.46 -19619.93 88888.00 2009-10-15 14:41:44.000 288 26311.19 219.43 -19619.92 88888.00 2009-10-15 14:41:45.000 288 26311.26 219.36 -19619.92 99999.00 2009-10-15 14:41:46.000 288 26311.30 219.33 -19619.89 88888.00 2009-10-15 14:41:47.000 288 26311.29 219.34 -19619.86 88888.00 2009-10-15 14:41:48.000 288 26311.33 219.30 -19619.86 88888.00 2009-10-15 14:41:49.000 288 26311.37 219.21 -19619.87 88888.00 2009-10-15 14:41:50.000 288 26311.39 219.19 -19619.84 99999.00 2009-10-15 14:41:51.000 288 26311.41 219.14 -19619.83 88888.00 2009-10-15 14:41:52.000 288 26311.40 219.12 -19619.85 88888.00 2009-10-15 14:41:53.000 288 26311.41 219.04 -19619.88 88888.00 2009-10-15 14:41:54.000 288 26311.41 218.97 -19619.86 88888.00 2009-10-15 14:41:55.000 288 26311.42 218.88 -19619.87 99999.00 2009-10-15 14:41:56.000 288 26311.42 218.85 -19619.87 88888.00 2009-10-15 14:41:57.000 288 26311.42 218.85 -19619.90 88888.00 2009-10-15 14:41:58.000 288 26311.42 218.84 -19619.91 88888.00 2009-10-15 14:41:59.000 288 26311.42 218.79 -19619.88 88888.00 2009-10-15 14:42:00.000 288 26311.42 218.76 -19619.87 99999.00 2009-10-15 14:42:01.000 288 26311.44 218.71 -19619.90 88888.00 2009-10-15 14:42:02.000 288 26311.44 218.68 -19619.90 88888.00 2009-10-15 14:42:03.000 288 26311.41 218.65 -19619.90 88888.00 2009-10-15 14:42:04.000 288 26311.37 218.63 -19619.91 88888.00 2009-10-15 14:42:05.000 288 26311.36 218.63 -19619.92 99999.00 2009-10-15 14:42:06.000 288 26311.37 218.61 -19619.93 88888.00 2009-10-15 14:42:07.000 288 26311.34 218.58 -19619.94 88888.00 2009-10-15 14:42:08.000 288 26311.29 218.58 -19619.96 88888.00 2009-10-15 14:42:09.000 288 26311.25 218.57 -19619.95 88888.00 2009-10-15 14:42:10.000 288 26311.23 218.57 -19619.95 99999.00 2009-10-15 14:42:11.000 288 26311.24 218.57 -19619.96 88888.00 2009-10-15 14:42:12.000 288 26311.24 218.59 -19619.96 88888.00 2009-10-15 14:42:13.000 288 26311.21 218.62 -19619.97 88888.00 2009-10-15 14:42:14.000 288 26311.17 218.60 -19619.99 88888.00 2009-10-15 14:42:15.000 288 26311.15 218.57 -19619.95 99999.00 2009-10-15 14:42:16.000 288 26311.17 218.60 -19619.95 88888.00 2009-10-15 14:42:17.000 288 26311.16 218.63 -19619.93 88888.00 2009-10-15 14:42:18.000 288 26311.12 218.65 -19619.94 88888.00 2009-10-15 14:42:19.000 288 26311.09 218.65 -19619.95 88888.00 2009-10-15 14:42:20.000 288 26311.11 218.64 -19619.94 99999.00 2009-10-15 14:42:21.000 288 26311.04 218.68 -19619.96 88888.00 2009-10-15 14:42:22.000 288 26311.04 218.69 -19619.96 88888.00 2009-10-15 14:42:23.000 288 26311.06 218.67 -19619.96 88888.00 2009-10-15 14:42:24.000 288 26311.06 218.72 -19619.95 88888.00 2009-10-15 14:42:25.000 288 26311.09 218.76 -19619.96 99999.00 2009-10-15 14:42:26.000 288 26311.10 218.81 -19619.95 88888.00 2009-10-15 14:42:27.000 288 26311.07 218.83 -19619.94 88888.00 2009-10-15 14:42:28.000 288 26311.06 218.85 -19619.98 88888.00 2009-10-15 14:42:29.000 288 26311.06 218.84 -19620.00 88888.00 2009-10-15 14:42:30.000 288 26311.02 218.85 -19620.01 99999.00 2009-10-15 14:42:31.000 288 26311.02 218.89 -19620.04 88888.00 2009-10-15 14:42:32.000 288 26311.00 218.94 -19620.08 88888.00 2009-10-15 14:42:33.000 288 26311.00 218.93 -19620.05 88888.00 2009-10-15 14:42:34.000 288 26311.03 218.94 -19620.03 88888.00 2009-10-15 14:42:35.000 288 26311.06 218.97 -19620.02 99999.00 2009-10-15 14:42:36.000 288 26311.04 218.98 -19620.02 88888.00 2009-10-15 14:42:37.000 288 26311.06 218.99 -19620.01 88888.00 2009-10-15 14:42:38.000 288 26311.03 218.99 -19620.02 88888.00 2009-10-15 14:42:39.000 288 26311.02 218.97 -19620.00 88888.00 2009-10-15 14:42:40.000 288 26310.97 218.95 -19620.01 99999.00 2009-10-15 14:42:41.000 288 26310.97 218.98 -19620.01 88888.00 2009-10-15 14:42:42.000 288 26310.98 219.03 -19619.94 88888.00 2009-10-15 14:42:43.000 288 26310.94 219.02 -19619.96 88888.00 2009-10-15 14:42:44.000 288 26310.95 219.04 -19619.98 88888.00 2009-10-15 14:42:45.000 288 26310.97 219.04 -19619.99 99999.00 2009-10-15 14:42:46.000 288 26310.97 219.08 -19620.01 88888.00 2009-10-15 14:42:47.000 288 26310.96 219.13 -19620.02 88888.00 2009-10-15 14:42:48.000 288 26310.97 219.11 -19620.04 88888.00 2009-10-15 14:42:49.000 288 26310.97 219.07 -19620.01 88888.00 2009-10-15 14:42:50.000 288 26310.94 219.08 -19619.98 99999.00 2009-10-15 14:42:51.000 288 26310.96 219.08 -19620.00 88888.00 2009-10-15 14:42:52.000 288 26310.99 219.05 -19620.01 88888.00 2009-10-15 14:42:53.000 288 26310.97 219.05 -19619.99 88888.00 2009-10-15 14:42:54.000 288 26310.96 219.05 -19619.98 88888.00 2009-10-15 14:42:55.000 288 26310.97 219.03 -19619.99 99999.00 2009-10-15 14:42:56.000 288 26311.00 219.03 -19620.00 88888.00 2009-10-15 14:42:57.000 288 26311.02 219.01 -19619.99 88888.00 2009-10-15 14:42:58.000 288 26310.99 219.04 -19620.01 88888.00 2009-10-15 14:42:59.000 288 26310.97 219.05 -19620.00 88888.00 2009-10-15 14:43:00.000 288 26310.98 219.04 -19619.99 99999.00 2009-10-15 14:43:01.000 288 26311.00 219.03 -19620.01 88888.00 2009-10-15 14:43:02.000 288 26311.02 219.01 -19620.03 88888.00 2009-10-15 14:43:03.000 288 26311.00 219.01 -19620.01 88888.00 2009-10-15 14:43:04.000 288 26310.96 219.00 -19619.98 88888.00 2009-10-15 14:43:05.000 288 26310.94 219.00 -19619.97 99999.00 2009-10-15 14:43:06.000 288 26310.95 219.01 -19619.99 88888.00 2009-10-15 14:43:07.000 288 26310.93 219.02 -19620.00 88888.00 2009-10-15 14:43:08.000 288 26310.96 219.01 -19619.97 88888.00 2009-10-15 14:43:09.000 288 26310.94 218.99 -19619.98 88888.00 2009-10-15 14:43:10.000 288 26310.98 218.97 -19619.99 99999.00 2009-10-15 14:43:11.000 288 26310.95 219.00 -19620.01 88888.00 2009-10-15 14:43:12.000 288 26310.94 219.01 -19619.99 88888.00 2009-10-15 14:43:13.000 288 26310.91 219.02 -19619.97 88888.00 2009-10-15 14:43:14.000 288 26310.92 219.05 -19620.02 88888.00 2009-10-15 14:43:15.000 288 26310.95 219.04 -19620.03 99999.00 2009-10-15 14:43:16.000 288 26310.94 219.04 -19620.01 88888.00 2009-10-15 14:43:17.000 288 26310.94 219.03 -19620.02 88888.00 2009-10-15 14:43:18.000 288 26310.97 219.01 -19620.03 88888.00 2009-10-15 14:43:19.000 288 26310.98 219.03 -19620.01 88888.00 2009-10-15 14:43:20.000 288 26310.97 219.02 -19620.01 99999.00 2009-10-15 14:43:21.000 288 26310.92 219.02 -19620.03 88888.00 2009-10-15 14:43:22.000 288 26310.95 219.05 -19620.02 88888.00 2009-10-15 14:43:23.000 288 26310.95 219.05 -19619.99 88888.00 2009-10-15 14:43:24.000 288 26310.96 219.05 -19619.99 88888.00 2009-10-15 14:43:25.000 288 26310.94 219.01 -19619.99 99999.00 2009-10-15 14:43:26.000 288 26310.90 218.99 -19620.02 88888.00 2009-10-15 14:43:27.000 288 26310.88 218.99 -19620.02 88888.00 2009-10-15 14:43:28.000 288 26310.85 218.99 -19620.04 88888.00 2009-10-15 14:43:29.000 288 26310.82 219.00 -19620.07 88888.00 2009-10-15 14:43:30.000 288 26310.82 219.01 -19620.07 99999.00 2009-10-15 14:43:31.000 288 26310.82 218.96 -19620.07 88888.00 2009-10-15 14:43:32.000 288 26310.83 218.97 -19620.05 88888.00 2009-10-15 14:43:33.000 288 26310.80 218.95 -19620.09 88888.00 2009-10-15 14:43:34.000 288 26310.79 218.94 -19620.06 88888.00 2009-10-15 14:43:35.000 288 26310.82 218.93 -19620.05 99999.00 2009-10-15 14:43:36.000 288 26310.82 218.92 -19620.06 88888.00 2009-10-15 14:43:37.000 288 26310.82 218.90 -19620.10 88888.00 2009-10-15 14:43:38.000 288 26310.83 218.89 -19620.11 88888.00 2009-10-15 14:43:39.000 288 26310.83 218.89 -19620.11 88888.00 2009-10-15 14:43:40.000 288 26310.82 218.88 -19620.13 99999.00 2009-10-15 14:43:41.000 288 26310.81 218.86 -19620.15 88888.00 2009-10-15 14:43:42.000 288 26310.82 218.84 -19620.15 88888.00 2009-10-15 14:43:43.000 288 26310.84 218.82 -19620.13 88888.00 2009-10-15 14:43:44.000 288 26310.86 218.81 -19620.10 88888.00 2009-10-15 14:43:45.000 288 26310.86 218.79 -19620.08 99999.00 2009-10-15 14:43:46.000 288 26310.87 218.80 -19620.06 88888.00 2009-10-15 14:43:47.000 288 26310.88 218.78 -19620.08 88888.00 2009-10-15 14:43:48.000 288 26310.91 218.78 -19620.08 88888.00 2009-10-15 14:43:49.000 288 26310.92 218.78 -19620.07 88888.00 2009-10-15 14:43:50.000 288 26310.90 218.79 -19620.11 99999.00 2009-10-15 14:43:51.000 288 26310.89 218.80 -19620.14 88888.00 2009-10-15 14:43:52.000 288 26310.88 218.81 -19620.13 88888.00 2009-10-15 14:43:53.000 288 26310.85 218.80 -19620.14 88888.00 2009-10-15 14:43:54.000 288 26310.80 218.79 -19620.11 88888.00 2009-10-15 14:43:55.000 288 26310.79 218.82 -19620.10 99999.00 2009-10-15 14:43:56.000 288 26310.81 218.82 -19620.14 88888.00 2009-10-15 14:43:57.000 288 26310.79 218.80 -19620.12 88888.00 2009-10-15 14:43:58.000 288 26310.78 218.81 -19620.11 88888.00 2009-10-15 14:43:59.000 288 26310.78 218.85 -19620.13 88888.00 2009-10-15 14:44:00.000 288 26310.80 218.84 -19620.13 99999.00 2009-10-15 14:44:01.000 288 26310.79 218.80 -19620.12 88888.00 2009-10-15 14:44:02.000 288 26310.76 218.80 -19620.14 88888.00 2009-10-15 14:44:03.000 288 26310.77 218.83 -19620.18 88888.00 2009-10-15 14:44:04.000 288 26310.74 218.86 -19620.20 88888.00 2009-10-15 14:44:05.000 288 26310.71 218.83 -19620.20 99999.00 2009-10-15 14:44:06.000 288 26310.69 218.82 -19620.19 88888.00 2009-10-15 14:44:07.000 288 26310.71 218.83 -19620.19 88888.00 2009-10-15 14:44:08.000 288 26310.70 218.86 -19620.19 88888.00 2009-10-15 14:44:09.000 288 26310.67 218.85 -19620.19 88888.00 2009-10-15 14:44:10.000 288 26310.65 218.84 -19620.18 99999.00 2009-10-15 14:44:11.000 288 26310.64 218.82 -19620.17 88888.00 2009-10-15 14:44:12.000 288 26310.64 218.82 -19620.18 88888.00 2009-10-15 14:44:13.000 288 26310.61 218.78 -19620.18 88888.00 2009-10-15 14:44:14.000 288 26310.61 218.82 -19620.20 88888.00 2009-10-15 14:44:15.000 288 26310.61 218.84 -19620.20 99999.00 2009-10-15 14:44:16.000 288 26310.61 218.81 -19620.19 88888.00 2009-10-15 14:44:17.000 288 26310.59 218.82 -19620.21 88888.00 2009-10-15 14:44:18.000 288 26310.57 218.81 -19620.19 88888.00 2009-10-15 14:44:19.000 288 26310.54 218.80 -19620.21 88888.00 2009-10-15 14:44:20.000 288 26310.51 218.82 -19620.21 99999.00 2009-10-15 14:44:21.000 288 26310.49 218.84 -19620.21 88888.00 2009-10-15 14:44:22.000 288 26310.49 218.83 -19620.21 88888.00 2009-10-15 14:44:23.000 288 26310.48 218.83 -19620.22 88888.00 2009-10-15 14:44:24.000 288 26310.45 218.87 -19620.18 88888.00 2009-10-15 14:44:25.000 288 26310.45 218.84 -19620.19 99999.00 2009-10-15 14:44:26.000 288 26310.46 218.85 -19620.21 88888.00 2009-10-15 14:44:27.000 288 26310.44 218.86 -19620.17 88888.00 2009-10-15 14:44:28.000 288 26310.43 218.86 -19620.18 88888.00 2009-10-15 14:44:29.000 288 26310.42 218.87 -19620.17 88888.00 2009-10-15 14:44:30.000 288 26310.38 218.86 -19620.17 99999.00 2009-10-15 14:44:31.000 288 26310.38 218.88 -19620.15 88888.00 2009-10-15 14:44:32.000 288 26310.37 218.85 -19620.17 88888.00 2009-10-15 14:44:33.000 288 26310.39 218.84 -19620.16 88888.00 2009-10-15 14:44:34.000 288 26310.37 218.84 -19620.19 88888.00 2009-10-15 14:44:35.000 288 26310.35 218.89 -19620.17 99999.00 2009-10-15 14:44:36.000 288 26310.32 218.87 -19620.21 88888.00 2009-10-15 14:44:37.000 288 26310.30 218.85 -19620.20 88888.00 2009-10-15 14:44:38.000 288 26310.25 218.86 -19620.19 88888.00 2009-10-15 14:44:39.000 288 26310.26 218.83 -19620.24 88888.00 2009-10-15 14:44:40.000 288 26310.25 218.84 -19620.22 99999.00 2009-10-15 14:44:41.000 288 26310.22 218.87 -19620.21 88888.00 2009-10-15 14:44:42.000 288 26310.26 218.88 -19620.20 88888.00 2009-10-15 14:44:43.000 288 26310.27 218.89 -19620.21 88888.00 2009-10-15 14:44:44.000 288 26310.25 218.91 -19620.22 88888.00 2009-10-15 14:44:45.000 288 26310.25 218.93 -19620.24 99999.00 2009-10-15 14:44:46.000 288 26310.25 218.96 -19620.23 88888.00 2009-10-15 14:44:47.000 288 26310.23 218.97 -19620.21 88888.00 2009-10-15 14:44:48.000 288 26310.26 218.98 -19620.22 88888.00 2009-10-15 14:44:49.000 288 26310.22 219.00 -19620.21 88888.00 2009-10-15 14:44:50.000 288 26310.22 219.00 -19620.19 99999.00 2009-10-15 14:44:51.000 288 26310.21 218.95 -19620.22 88888.00 2009-10-15 14:44:52.000 288 26310.21 218.91 -19620.20 88888.00 2009-10-15 14:44:53.000 288 26310.20 218.93 -19620.20 88888.00 2009-10-15 14:44:54.000 288 26310.21 218.96 -19620.21 88888.00 2009-10-15 14:44:55.000 288 26310.17 218.98 -19620.20 99999.00 2009-10-15 14:44:56.000 288 26310.15 219.02 -19620.20 88888.00 2009-10-15 14:44:57.000 288 26310.14 218.99 -19620.20 88888.00 2009-10-15 14:44:58.000 288 26310.11 219.01 -19620.20 88888.00 2009-10-15 14:44:59.000 288 26310.13 219.00 -19620.23 88888.00 2009-10-15 14:45:00.000 288 26310.12 219.02 -19620.20 99999.00 2009-10-15 14:45:01.000 288 26310.11 219.01 -19620.17 88888.00 2009-10-15 14:45:02.000 288 26310.11 218.98 -19620.18 88888.00 2009-10-15 14:45:03.000 288 26310.13 219.00 -19620.16 88888.00 2009-10-15 14:45:04.000 288 26310.11 219.00 -19620.19 88888.00 2009-10-15 14:45:05.000 288 26310.10 218.99 -19620.20 99999.00 2009-10-15 14:45:06.000 288 26310.10 219.02 -19620.20 88888.00 2009-10-15 14:45:07.000 288 26310.09 219.02 -19620.21 88888.00 2009-10-15 14:45:08.000 288 26310.08 219.04 -19620.24 88888.00 2009-10-15 14:45:09.000 288 26310.05 219.07 -19620.25 88888.00 2009-10-15 14:45:10.000 288 26310.06 219.08 -19620.23 99999.00 2009-10-15 14:45:11.000 288 26310.06 219.08 -19620.23 88888.00 2009-10-15 14:45:12.000 288 26310.02 219.10 -19620.20 88888.00 2009-10-15 14:45:13.000 288 26310.02 219.15 -19620.21 88888.00 2009-10-15 14:45:14.000 288 26310.01 219.20 -19620.23 88888.00 2009-10-15 14:45:15.000 288 26310.02 219.16 -19620.23 99999.00 2009-10-15 14:45:16.000 288 26310.00 219.17 -19620.20 88888.00 2009-10-15 14:45:17.000 288 26310.01 219.22 -19620.23 88888.00 2009-10-15 14:45:18.000 288 26310.02 219.24 -19620.25 88888.00 2009-10-15 14:45:19.000 288 26310.00 219.23 -19620.24 88888.00 2009-10-15 14:45:20.000 288 26309.97 219.22 -19620.21 99999.00 2009-10-15 14:45:21.000 288 26309.96 219.24 -19620.20 88888.00 2009-10-15 14:45:22.000 288 26309.97 219.24 -19620.22 88888.00 2009-10-15 14:45:23.000 288 26309.93 219.23 -19620.22 88888.00 2009-10-15 14:45:24.000 288 26309.92 219.28 -19620.27 88888.00 2009-10-15 14:45:25.000 288 26309.96 219.29 -19620.24 99999.00 2009-10-15 14:45:26.000 288 26309.96 219.29 -19620.23 88888.00 2009-10-15 14:45:27.000 288 26309.93 219.30 -19620.22 88888.00 2009-10-15 14:45:28.000 288 26309.93 219.34 -19620.22 88888.00 2009-10-15 14:45:29.000 288 26309.93 219.35 -19620.22 88888.00 2009-10-15 14:45:30.000 288 26309.92 219.36 -19620.23 99999.00 2009-10-15 14:45:31.000 288 26309.87 219.35 -19620.19 88888.00 2009-10-15 14:45:32.000 288 26309.87 219.35 -19620.22 88888.00 2009-10-15 14:45:33.000 288 26309.88 219.36 -19620.24 88888.00 2009-10-15 14:45:34.000 288 26309.87 219.34 -19620.24 88888.00 2009-10-15 14:45:35.000 288 26309.85 219.35 -19620.25 99999.00 2009-10-15 14:45:36.000 288 26309.80 219.37 -19620.24 88888.00 2009-10-15 14:45:37.000 288 26309.81 219.40 -19620.24 88888.00 2009-10-15 14:45:38.000 288 26309.78 219.41 -19620.28 88888.00 2009-10-15 14:45:39.000 288 26309.78 219.40 -19620.29 88888.00 2009-10-15 14:45:40.000 288 26309.80 219.42 -19620.27 99999.00 2009-10-15 14:45:41.000 288 26309.81 219.46 -19620.27 88888.00 2009-10-15 14:45:42.000 288 26309.82 219.50 -19620.28 88888.00 2009-10-15 14:45:43.000 288 26309.79 219.44 -19620.29 88888.00 2009-10-15 14:45:44.000 288 26309.80 219.44 -19620.29 88888.00 2009-10-15 14:45:45.000 288 26309.74 219.48 -19620.27 99999.00 2009-10-15 14:45:46.000 288 26309.71 219.51 -19620.28 88888.00 2009-10-15 14:45:47.000 288 26309.71 219.53 -19620.27 88888.00 2009-10-15 14:45:48.000 288 26309.68 219.51 -19620.23 88888.00 2009-10-15 14:45:49.000 288 26309.66 219.53 -19620.26 88888.00 2009-10-15 14:45:50.000 288 26309.66 219.54 -19620.28 99999.00 2009-10-15 14:45:51.000 288 26309.66 219.52 -19620.22 88888.00 2009-10-15 14:45:52.000 288 26309.66 219.51 -19620.24 88888.00 2009-10-15 14:45:53.000 288 26309.63 219.50 -19620.24 88888.00 2009-10-15 14:45:54.000 288 26309.63 219.54 -19620.27 88888.00 2009-10-15 14:45:55.000 288 26309.61 219.54 -19620.26 99999.00 2009-10-15 14:45:56.000 288 26309.63 219.56 -19620.25 88888.00 2009-10-15 14:45:57.000 288 26309.60 219.53 -19620.26 88888.00 2009-10-15 14:45:58.000 288 26309.59 219.53 -19620.28 88888.00 2009-10-15 14:45:59.000 288 26309.56 219.54 -19620.30 88888.00 2009-10-15 14:46:00.000 288 26309.55 219.57 -19620.27 99999.00 2009-10-15 14:46:01.000 288 26309.54 219.53 -19620.25 88888.00 2009-10-15 14:46:02.000 288 26309.53 219.54 -19620.26 88888.00 2009-10-15 14:46:03.000 288 26309.51 219.57 -19620.26 88888.00 2009-10-15 14:46:04.000 288 26309.46 219.57 -19620.28 88888.00 2009-10-15 14:46:05.000 288 26309.45 219.55 -19620.27 99999.00 2009-10-15 14:46:06.000 288 26309.44 219.57 -19620.27 88888.00 2009-10-15 14:46:07.000 288 26309.43 219.60 -19620.28 88888.00 2009-10-15 14:46:08.000 288 26309.43 219.60 -19620.32 88888.00 2009-10-15 14:46:09.000 288 26309.42 219.56 -19620.31 88888.00 2009-10-15 14:46:10.000 288 26309.40 219.55 -19620.31 99999.00 2009-10-15 14:46:11.000 288 26309.35 219.58 -19620.30 88888.00 2009-10-15 14:46:12.000 288 26309.32 219.55 -19620.30 88888.00 2009-10-15 14:46:13.000 288 26309.33 219.57 -19620.33 88888.00 2009-10-15 14:46:14.000 288 26309.29 219.58 -19620.30 88888.00 2009-10-15 14:46:15.000 288 26309.28 219.58 -19620.27 99999.00 2009-10-15 14:46:16.000 288 26309.26 219.55 -19620.28 88888.00 2009-10-15 14:46:17.000 288 26309.24 219.58 -19620.35 88888.00 2009-10-15 14:46:18.000 288 26309.23 219.59 -19620.36 88888.00 2009-10-15 14:46:19.000 288 26309.21 219.58 -19620.35 88888.00 2009-10-15 14:46:20.000 288 26309.19 219.63 -19620.35 99999.00 2009-10-15 14:46:21.000 288 26309.16 219.62 -19620.38 88888.00 2009-10-15 14:46:22.000 288 26309.13 219.62 -19620.38 88888.00 2009-10-15 14:46:23.000 288 26309.14 219.66 -19620.38 88888.00 2009-10-15 14:46:24.000 288 26309.12 219.66 -19620.37 88888.00 2009-10-15 14:46:25.000 288 26309.09 219.66 -19620.34 99999.00 2009-10-15 14:46:26.000 288 26309.09 219.66 -19620.34 88888.00 2009-10-15 14:46:27.000 288 26309.06 219.63 -19620.33 88888.00 2009-10-15 14:46:28.000 288 26309.05 219.59 -19620.34 88888.00 2009-10-15 14:46:29.000 288 26309.03 219.57 -19620.35 88888.00 2009-10-15 14:46:30.000 288 26309.03 219.63 -19620.31 99999.00 2009-10-15 14:46:31.000 288 26309.02 219.62 -19620.30 88888.00 2009-10-15 14:46:32.000 288 26309.02 219.61 -19620.29 88888.00 2009-10-15 14:46:33.000 288 26309.04 219.59 -19620.30 88888.00 2009-10-15 14:46:34.000 288 26308.99 219.64 -19620.31 88888.00 2009-10-15 14:46:35.000 288 26308.97 219.63 -19620.34 99999.00 2009-10-15 14:46:36.000 288 26308.95 219.63 -19620.34 88888.00 2009-10-15 14:46:37.000 288 26308.93 219.58 -19620.34 88888.00 2009-10-15 14:46:38.000 288 26308.91 219.61 -19620.32 88888.00 2009-10-15 14:46:39.000 288 26308.88 219.60 -19620.34 88888.00 2009-10-15 14:46:40.000 288 26308.86 219.60 -19620.38 99999.00 2009-10-15 14:46:41.000 288 26308.88 219.61 -19620.40 88888.00 2009-10-15 14:46:42.000 288 26308.87 219.63 -19620.40 88888.00 2009-10-15 14:46:43.000 288 26308.87 219.62 -19620.32 88888.00 2009-10-15 14:46:44.000 288 26308.84 219.65 -19620.32 88888.00 2009-10-15 14:46:45.000 288 26308.82 219.63 -19620.33 99999.00 2009-10-15 14:46:46.000 288 26308.83 219.63 -19620.34 88888.00 2009-10-15 14:46:47.000 288 26308.80 219.60 -19620.37 88888.00 2009-10-15 14:46:48.000 288 26308.82 219.59 -19620.36 88888.00 2009-10-15 14:46:49.000 288 26308.83 219.62 -19620.36 88888.00 2009-10-15 14:46:50.000 288 26308.82 219.64 -19620.37 99999.00 2009-10-15 14:46:51.000 288 26308.78 219.66 -19620.35 88888.00 2009-10-15 14:46:52.000 288 26308.76 219.68 -19620.34 88888.00 2009-10-15 14:46:53.000 288 26308.75 219.66 -19620.34 88888.00 2009-10-15 14:46:54.000 288 26308.76 219.66 -19620.38 88888.00 2009-10-15 14:46:55.000 288 26308.77 219.64 -19620.37 99999.00 2009-10-15 14:46:56.000 288 26308.75 219.67 -19620.36 88888.00 2009-10-15 14:46:57.000 288 26308.74 219.67 -19620.37 88888.00 2009-10-15 14:46:58.000 288 26308.79 219.67 -19620.37 88888.00 2009-10-15 14:46:59.000 288 26308.76 219.68 -19620.36 88888.00 2009-10-15 14:47:00.000 288 26308.79 219.66 -19620.34 99999.00 2009-10-15 14:47:01.000 288 26308.77 219.67 -19620.35 88888.00 2009-10-15 14:47:02.000 288 26308.76 219.65 -19620.33 88888.00 2009-10-15 14:47:03.000 288 26308.74 219.67 -19620.36 88888.00 2009-10-15 14:47:04.000 288 26308.72 219.66 -19620.38 88888.00 2009-10-15 14:47:05.000 288 26308.73 219.66 -19620.38 99999.00 2009-10-15 14:47:06.000 288 26308.75 219.65 -19620.36 88888.00 2009-10-15 14:47:07.000 288 26308.73 219.67 -19620.38 88888.00 2009-10-15 14:47:08.000 288 26308.71 219.69 -19620.35 88888.00 2009-10-15 14:47:09.000 288 26308.72 219.68 -19620.34 88888.00 2009-10-15 14:47:10.000 288 26308.72 219.69 -19620.34 99999.00 2009-10-15 14:47:11.000 288 26308.73 219.69 -19620.35 88888.00 2009-10-15 14:47:12.000 288 26308.71 219.69 -19620.34 88888.00 2009-10-15 14:47:13.000 288 26308.72 219.69 -19620.35 88888.00 2009-10-15 14:47:14.000 288 26308.70 219.73 -19620.33 88888.00 2009-10-15 14:47:15.000 288 26308.71 219.73 -19620.31 99999.00 2009-10-15 14:47:16.000 288 26308.73 219.69 -19620.31 88888.00 2009-10-15 14:47:17.000 288 26308.75 219.69 -19620.33 88888.00 2009-10-15 14:47:18.000 288 26308.78 219.68 -19620.36 88888.00 2009-10-15 14:47:19.000 288 26308.78 219.63 -19620.35 88888.00 2009-10-15 14:47:20.000 288 26308.74 219.66 -19620.36 99999.00 2009-10-15 14:47:21.000 288 26308.76 219.66 -19620.37 88888.00 2009-10-15 14:47:22.000 288 26308.75 219.66 -19620.35 88888.00 2009-10-15 14:47:23.000 288 26308.76 219.66 -19620.35 88888.00 2009-10-15 14:47:24.000 288 26308.75 219.70 -19620.34 88888.00 2009-10-15 14:47:25.000 288 26308.74 219.68 -19620.33 99999.00 2009-10-15 14:47:26.000 288 26308.77 219.66 -19620.36 88888.00 2009-10-15 14:47:27.000 288 26308.76 219.63 -19620.34 88888.00 2009-10-15 14:47:28.000 288 26308.76 219.63 -19620.37 88888.00 2009-10-15 14:47:29.000 288 26308.76 219.62 -19620.38 88888.00 2009-10-15 14:47:30.000 288 26308.73 219.67 -19620.33 99999.00 2009-10-15 14:47:31.000 288 26308.76 219.71 -19620.35 88888.00 2009-10-15 14:47:32.000 288 26308.77 219.71 -19620.39 88888.00 2009-10-15 14:47:33.000 288 26308.79 219.68 -19620.37 88888.00 2009-10-15 14:47:34.000 288 26308.76 219.70 -19620.35 88888.00 2009-10-15 14:47:35.000 288 26308.77 219.70 -19620.37 99999.00 2009-10-15 14:47:36.000 288 26308.77 219.71 -19620.36 88888.00 2009-10-15 14:47:37.000 288 26308.75 219.64 -19620.34 88888.00 2009-10-15 14:47:38.000 288 26308.75 219.66 -19620.35 88888.00 2009-10-15 14:47:39.000 288 26308.75 219.68 -19620.35 88888.00 2009-10-15 14:47:40.000 288 26308.76 219.68 -19620.35 99999.00 2009-10-15 14:47:41.000 288 26308.77 219.68 -19620.37 88888.00 2009-10-15 14:47:42.000 288 26308.78 219.68 -19620.36 88888.00 2009-10-15 14:47:43.000 288 26308.79 219.69 -19620.37 88888.00 2009-10-15 14:47:44.000 288 26308.78 219.69 -19620.36 88888.00 2009-10-15 14:47:45.000 288 26308.78 219.71 -19620.34 99999.00 2009-10-15 14:47:46.000 288 26308.79 219.70 -19620.31 88888.00 2009-10-15 14:47:47.000 288 26308.79 219.70 -19620.33 88888.00 2009-10-15 14:47:48.000 288 26308.79 219.68 -19620.37 88888.00 2009-10-15 14:47:49.000 288 26308.80 219.66 -19620.38 88888.00 2009-10-15 14:47:50.000 288 26308.79 219.69 -19620.36 99999.00 2009-10-15 14:47:51.000 288 26308.82 219.66 -19620.35 88888.00 2009-10-15 14:47:52.000 288 26308.82 219.62 -19620.38 88888.00 2009-10-15 14:47:53.000 288 26308.82 219.62 -19620.39 88888.00 2009-10-15 14:47:54.000 288 26308.82 219.65 -19620.37 88888.00 2009-10-15 14:47:55.000 288 26308.85 219.64 -19620.38 99999.00 2009-10-15 14:47:56.000 288 26308.84 219.65 -19620.36 88888.00 2009-10-15 14:47:57.000 288 26308.84 219.63 -19620.36 88888.00 2009-10-15 14:47:58.000 288 26308.83 219.60 -19620.32 88888.00 2009-10-15 14:47:59.000 288 26308.85 219.60 -19620.32 88888.00 2009-10-15 14:48:00.000 288 26308.81 219.60 -19620.33 99999.00 2009-10-15 14:48:01.000 288 26308.77 219.58 -19620.34 88888.00 2009-10-15 14:48:02.000 288 26308.78 219.59 -19620.36 88888.00 2009-10-15 14:48:03.000 288 26308.81 219.57 -19620.39 88888.00 2009-10-15 14:48:04.000 288 26308.80 219.52 -19620.39 88888.00 2009-10-15 14:48:05.000 288 26308.78 219.52 -19620.37 99999.00 2009-10-15 14:48:06.000 288 26308.76 219.55 -19620.36 88888.00 2009-10-15 14:48:07.000 288 26308.78 219.49 -19620.38 88888.00 2009-10-15 14:48:08.000 288 26308.77 219.48 -19620.43 88888.00 2009-10-15 14:48:09.000 288 26308.76 219.49 -19620.38 88888.00 2009-10-15 14:48:10.000 288 26308.76 219.51 -19620.40 99999.00 2009-10-15 14:48:11.000 288 26308.77 219.48 -19620.41 88888.00 2009-10-15 14:48:12.000 288 26308.76 219.46 -19620.37 88888.00 2009-10-15 14:48:13.000 288 26308.78 219.46 -19620.37 88888.00 2009-10-15 14:48:14.000 288 26308.82 219.52 -19620.36 88888.00 2009-10-15 14:48:15.000 288 26308.77 219.50 -19620.37 99999.00 2009-10-15 14:48:16.000 288 26308.75 219.48 -19620.35 88888.00 2009-10-15 14:48:17.000 288 26308.74 219.44 -19620.33 88888.00 2009-10-15 14:48:18.000 288 26308.77 219.47 -19620.31 88888.00 2009-10-15 14:48:19.000 288 26308.77 219.48 -19620.31 88888.00 2009-10-15 14:48:20.000 288 26308.79 219.47 -19620.35 99999.00 2009-10-15 14:48:21.000 288 26308.79 219.44 -19620.37 88888.00 2009-10-15 14:48:22.000 288 26308.76 219.42 -19620.38 88888.00 2009-10-15 14:48:23.000 288 26308.76 219.42 -19620.39 88888.00 2009-10-15 14:48:24.000 288 26308.76 219.43 -19620.39 88888.00 2009-10-15 14:48:25.000 288 26308.75 219.40 -19620.41 99999.00 2009-10-15 14:48:26.000 288 26308.76 219.38 -19620.40 88888.00 2009-10-15 14:48:27.000 288 26308.77 219.40 -19620.41 88888.00 2009-10-15 14:48:28.000 288 26308.74 219.41 -19620.40 88888.00 2009-10-15 14:48:29.000 288 26308.76 219.40 -19620.37 88888.00 2009-10-15 14:48:30.000 288 26308.72 219.41 -19620.39 99999.00 2009-10-15 14:48:31.000 288 26308.72 219.41 -19620.40 88888.00 2009-10-15 14:48:32.000 288 26308.74 219.42 -19620.39 88888.00 2009-10-15 14:48:33.000 288 26308.75 219.39 -19620.41 88888.00 2009-10-15 14:48:34.000 288 26308.75 219.42 -19620.42 88888.00 2009-10-15 14:48:35.000 288 26308.73 219.41 -19620.41 99999.00 2009-10-15 14:48:36.000 288 26308.75 219.37 -19620.42 88888.00 2009-10-15 14:48:37.000 288 26308.76 219.39 -19620.43 88888.00 2009-10-15 14:48:38.000 288 26308.73 219.39 -19620.42 88888.00 2009-10-15 14:48:39.000 288 26308.72 219.36 -19620.40 88888.00 2009-10-15 14:48:40.000 288 26308.75 219.38 -19620.39 99999.00 2009-10-15 14:48:41.000 288 26308.77 219.40 -19620.41 88888.00 2009-10-15 14:48:42.000 288 26308.76 219.40 -19620.40 88888.00 2009-10-15 14:48:43.000 288 26308.72 219.36 -19620.39 88888.00 2009-10-15 14:48:44.000 288 26308.71 219.37 -19620.39 88888.00 2009-10-15 14:48:45.000 288 26308.73 219.37 -19620.39 99999.00 2009-10-15 14:48:46.000 288 26308.72 219.35 -19620.40 88888.00 2009-10-15 14:48:47.000 288 26308.71 219.35 -19620.39 88888.00 2009-10-15 14:48:48.000 288 26308.73 219.36 -19620.40 88888.00 2009-10-15 14:48:49.000 288 26308.76 219.38 -19620.39 88888.00 2009-10-15 14:48:50.000 288 26308.76 219.40 -19620.41 99999.00 2009-10-15 14:48:51.000 288 26308.77 219.38 -19620.40 88888.00 2009-10-15 14:48:52.000 288 26308.77 219.36 -19620.42 88888.00 2009-10-15 14:48:53.000 288 26308.78 219.35 -19620.43 88888.00 2009-10-15 14:48:54.000 288 26308.77 219.32 -19620.38 88888.00 2009-10-15 14:48:55.000 288 26308.79 219.30 -19620.35 99999.00 2009-10-15 14:48:56.000 288 26308.81 219.36 -19620.35 88888.00 2009-10-15 14:48:57.000 288 26308.83 219.36 -19620.39 88888.00 2009-10-15 14:48:58.000 288 26308.82 219.34 -19620.40 88888.00 2009-10-15 14:48:59.000 288 26308.82 219.32 -19620.37 88888.00 2009-10-15 14:49:00.000 288 26308.83 219.30 -19620.36 99999.00 2009-10-15 14:49:01.000 288 26308.84 219.33 -19620.39 88888.00 2009-10-15 14:49:02.000 288 26308.83 219.35 -19620.36 88888.00 2009-10-15 14:49:03.000 288 26308.80 219.34 -19620.36 88888.00 2009-10-15 14:49:04.000 288 26308.81 219.33 -19620.38 88888.00 2009-10-15 14:49:05.000 288 26308.85 219.37 -19620.34 99999.00 2009-10-15 14:49:06.000 288 26308.86 219.36 -19620.39 88888.00 2009-10-15 14:49:07.000 288 26308.89 219.34 -19620.37 88888.00 2009-10-15 14:49:08.000 288 26308.84 219.34 -19620.35 88888.00 2009-10-15 14:49:09.000 288 26308.84 219.34 -19620.34 88888.00 2009-10-15 14:49:10.000 288 26308.85 219.33 -19620.33 99999.00 2009-10-15 14:49:11.000 288 26308.87 219.28 -19620.32 88888.00 2009-10-15 14:49:12.000 288 26308.88 219.29 -19620.30 88888.00 2009-10-15 14:49:13.000 288 26308.89 219.30 -19620.32 88888.00 2009-10-15 14:49:14.000 288 26308.91 219.36 -19620.34 88888.00 2009-10-15 14:49:15.000 288 26308.92 219.37 -19620.32 99999.00 2009-10-15 14:49:16.000 288 26308.91 219.34 -19620.32 88888.00 2009-10-15 14:49:17.000 288 26308.92 219.31 -19620.35 88888.00 2009-10-15 14:49:18.000 288 26308.92 219.33 -19620.36 88888.00 2009-10-15 14:49:19.000 288 26308.91 219.31 -19620.34 88888.00 2009-10-15 14:49:20.000 288 26308.96 219.30 -19620.31 99999.00 2009-10-15 14:49:21.000 288 26308.95 219.28 -19620.34 88888.00 2009-10-15 14:49:22.000 288 26308.95 219.28 -19620.35 88888.00 2009-10-15 14:49:23.000 288 26308.96 219.25 -19620.37 88888.00 2009-10-15 14:49:24.000 288 26308.93 219.24 -19620.37 88888.00 2009-10-15 14:49:25.000 288 26308.94 219.22 -19620.34 99999.00 2009-10-15 14:49:26.000 288 26308.93 219.19 -19620.29 88888.00 2009-10-15 14:49:27.000 288 26308.95 219.19 -19620.28 88888.00 2009-10-15 14:49:28.000 288 26308.99 219.21 -19620.30 88888.00 2009-10-15 14:49:29.000 288 26308.95 219.21 -19620.35 88888.00 2009-10-15 14:49:30.000 288 26308.96 219.20 -19620.35 99999.00 2009-10-15 14:49:31.000 288 26308.96 219.16 -19620.36 88888.00 2009-10-15 14:49:32.000 288 26308.97 219.14 -19620.38 88888.00 2009-10-15 14:49:33.000 288 26308.98 219.14 -19620.37 88888.00 2009-10-15 14:49:34.000 288 26308.95 219.12 -19620.40 88888.00 2009-10-15 14:49:35.000 288 26308.95 219.13 -19620.41 99999.00 2009-10-15 14:49:36.000 288 26308.96 219.08 -19620.36 88888.00 2009-10-15 14:49:37.000 288 26308.95 219.03 -19620.38 88888.00 2009-10-15 14:49:38.000 288 26308.96 219.05 -19620.36 88888.00 2009-10-15 14:49:39.000 288 26308.94 219.04 -19620.35 88888.00 2009-10-15 14:49:40.000 288 26308.95 218.99 -19620.36 99999.00 2009-10-15 14:49:41.000 288 26308.97 218.98 -19620.34 88888.00 2009-10-15 14:49:42.000 288 26308.95 218.98 -19620.33 88888.00 2009-10-15 14:49:43.000 288 26308.98 218.98 -19620.33 88888.00 2009-10-15 14:49:44.000 288 26308.98 218.94 -19620.32 88888.00 2009-10-15 14:49:45.000 288 26309.00 218.94 -19620.31 99999.00 2009-10-15 14:49:46.000 288 26308.99 218.98 -19620.33 88888.00 2009-10-15 14:49:47.000 288 26309.00 218.95 -19620.34 88888.00 2009-10-15 14:49:48.000 288 26308.99 218.90 -19620.35 88888.00 2009-10-15 14:49:49.000 288 26308.99 218.89 -19620.36 88888.00 2009-10-15 14:49:50.000 288 26309.00 218.86 -19620.34 99999.00 2009-10-15 14:49:51.000 288 26309.02 218.86 -19620.34 88888.00 2009-10-15 14:49:52.000 288 26308.99 218.84 -19620.36 88888.00 2009-10-15 14:49:53.000 288 26309.04 218.85 -19620.39 88888.00 2009-10-15 14:49:54.000 288 26309.08 218.84 -19620.38 88888.00 2009-10-15 14:49:55.000 288 26309.08 218.82 -19620.39 99999.00 2009-10-15 14:49:56.000 288 26309.14 218.77 -19620.39 88888.00 2009-10-15 14:49:57.000 288 26309.14 218.73 -19620.39 88888.00 2009-10-15 14:49:58.000 288 26309.20 218.68 -19620.37 88888.00 2009-10-15 14:49:59.000 288 26309.26 218.63 -19620.36 88888.00 2009-10-15 14:50:00.000 288 26309.38 218.58 -19620.33 99999.00 2009-10-15 14:50:01.000 288 26309.65 218.59 -19620.33 88888.00 2009-10-15 14:50:02.000 288 26309.89 218.71 -19620.31 88888.00 2009-10-15 14:50:03.000 288 26309.99 219.03 -19620.23 88888.00 2009-10-15 14:50:04.000 288 26309.76 219.33 -19620.14 88888.00 2009-10-15 14:50:05.000 288 26309.35 219.36 -19620.14 99999.00 2009-10-15 14:50:06.000 288 26309.08 219.21 -19620.14 88888.00 2009-10-15 14:50:07.000 288 26308.99 218.96 -19620.18 88888.00 2009-10-15 14:50:08.000 288 26308.96 218.83 -19620.24 88888.00 2009-10-15 14:50:09.000 288 26309.00 218.74 -19620.29 88888.00 2009-10-15 14:50:10.000 288 26309.01 218.70 -19620.34 99999.00 2009-10-15 14:50:11.000 288 26309.01 218.67 -19620.38 88888.00 2009-10-15 14:50:12.000 288 26309.02 218.64 -19620.40 88888.00 2009-10-15 14:50:13.000 288 26309.05 218.63 -19620.40 88888.00 2009-10-15 14:50:14.000 288 26309.06 218.61 -19620.40 88888.00 2009-10-15 14:50:15.000 288 26309.09 218.59 -19620.41 99999.00 2009-10-15 14:50:16.000 288 26309.08 218.54 -19620.43 88888.00 2009-10-15 14:50:17.000 288 26309.06 218.54 -19620.43 88888.00 2009-10-15 14:50:18.000 288 26309.10 218.52 -19620.41 88888.00 2009-10-15 14:50:19.000 288 26309.11 218.51 -19620.43 88888.00 2009-10-15 14:50:20.000 288 26309.11 218.51 -19620.42 99999.00 2009-10-15 14:50:21.000 288 26309.08 218.48 -19620.43 88888.00 2009-10-15 14:50:22.000 288 26309.08 218.46 -19620.45 88888.00 2009-10-15 14:50:23.000 288 26309.09 218.46 -19620.46 88888.00 2009-10-15 14:50:24.000 288 26309.12 218.46 -19620.41 88888.00 2009-10-15 14:50:25.000 288 26309.10 218.45 -19620.40 99999.00 2009-10-15 14:50:26.000 288 26309.08 218.42 -19620.41 88888.00 2009-10-15 14:50:27.000 288 26309.09 218.40 -19620.41 88888.00 2009-10-15 14:50:28.000 288 26309.09 218.38 -19620.40 88888.00 2009-10-15 14:50:29.000 288 26309.09 218.37 -19620.41 88888.00 2009-10-15 14:50:30.000 288 26309.12 218.33 -19620.42 99999.00 2009-10-15 14:50:31.000 288 26309.13 218.29 -19620.41 88888.00 2009-10-15 14:50:32.000 288 26309.12 218.32 -19620.38 88888.00 2009-10-15 14:50:33.000 288 26309.11 218.35 -19620.39 88888.00 2009-10-15 14:50:34.000 288 26309.12 218.30 -19620.46 88888.00 2009-10-15 14:50:35.000 288 26309.10 218.29 -19620.45 99999.00 2009-10-15 14:50:36.000 288 26309.15 218.32 -19620.42 88888.00 2009-10-15 14:50:37.000 288 26309.18 218.27 -19620.44 88888.00 2009-10-15 14:50:38.000 288 26309.17 218.27 -19620.43 88888.00 2009-10-15 14:50:39.000 288 26309.17 218.25 -19620.41 88888.00 2009-10-15 14:50:40.000 288 26309.15 218.21 -19620.43 99999.00 2009-10-15 14:50:41.000 288 26309.18 218.24 -19620.43 88888.00 2009-10-15 14:50:42.000 288 26309.20 218.22 -19620.42 88888.00 2009-10-15 14:50:43.000 288 26309.17 218.17 -19620.44 88888.00 2009-10-15 14:50:44.000 288 26309.18 218.13 -19620.43 88888.00 2009-10-15 14:50:45.000 288 26309.16 218.15 -19620.40 99999.00 2009-10-15 14:50:46.000 288 26309.16 218.13 -19620.39 88888.00 2009-10-15 14:50:47.000 288 26309.17 218.12 -19620.40 88888.00 2009-10-15 14:50:48.000 288 26309.17 218.14 -19620.40 88888.00 2009-10-15 14:50:49.000 288 26309.17 218.09 -19620.42 88888.00 2009-10-15 14:50:50.000 288 26309.17 218.10 -19620.43 99999.00 2009-10-15 14:50:51.000 288 26309.16 218.10 -19620.41 88888.00 2009-10-15 14:50:52.000 288 26309.17 218.07 -19620.40 88888.00 2009-10-15 14:50:53.000 288 26309.16 218.08 -19620.39 88888.00 2009-10-15 14:50:54.000 288 26309.15 218.06 -19620.41 88888.00 2009-10-15 14:50:55.000 288 26309.13 218.06 -19620.43 99999.00 2009-10-15 14:50:56.000 288 26309.16 218.01 -19620.43 88888.00 2009-10-15 14:50:57.000 288 26309.15 218.00 -19620.42 88888.00 2009-10-15 14:50:58.000 288 26309.15 218.01 -19620.43 88888.00 2009-10-15 14:50:59.000 288 26309.14 217.99 -19620.44 88888.00 2009-10-15 14:51:00.000 288 26309.14 217.99 -19620.45 99999.00 2009-10-15 14:51:01.000 288 26309.13 218.00 -19620.44 88888.00 2009-10-15 14:51:02.000 288 26309.14 217.99 -19620.45 88888.00 2009-10-15 14:51:03.000 288 26309.15 218.00 -19620.43 88888.00 2009-10-15 14:51:04.000 288 26309.14 217.97 -19620.43 88888.00 2009-10-15 14:51:05.000 288 26309.09 217.98 -19620.41 99999.00 2009-10-15 14:51:06.000 288 26309.08 217.98 -19620.40 88888.00 2009-10-15 14:51:07.000 288 26309.11 217.97 -19620.39 88888.00 2009-10-15 14:51:08.000 288 26309.11 217.98 -19620.43 88888.00 2009-10-15 14:51:09.000 288 26309.08 217.96 -19620.44 88888.00 2009-10-15 14:51:10.000 288 26309.08 217.93 -19620.46 99999.00 2009-10-15 14:51:11.000 288 26309.10 217.91 -19620.45 88888.00 2009-10-15 14:51:12.000 288 26309.12 217.92 -19620.42 88888.00 2009-10-15 14:51:13.000 288 26309.11 217.92 -19620.42 88888.00 2009-10-15 14:51:14.000 288 26309.11 217.91 -19620.45 88888.00 2009-10-15 14:51:15.000 288 26309.13 217.93 -19620.46 99999.00 2009-10-15 14:51:16.000 288 26309.12 217.95 -19620.48 88888.00 2009-10-15 14:51:17.000 288 26309.08 217.92 -19620.45 88888.00 2009-10-15 14:51:18.000 288 26309.09 217.91 -19620.46 88888.00 2009-10-15 14:51:19.000 288 26309.09 217.95 -19620.46 88888.00 2009-10-15 14:51:20.000 288 26309.11 217.95 -19620.45 99999.00 2009-10-15 14:51:21.000 288 26309.10 217.93 -19620.51 88888.00 2009-10-15 14:51:22.000 288 26309.09 217.91 -19620.48 88888.00 2009-10-15 14:51:23.000 288 26309.09 217.92 -19620.47 88888.00 2009-10-15 14:51:24.000 288 26309.14 218.00 -19620.45 88888.00 2009-10-15 14:51:25.000 288 26309.11 217.98 -19620.47 99999.00 2009-10-15 14:51:26.000 288 26309.13 217.91 -19620.53 88888.00 2009-10-15 14:51:27.000 288 26309.15 217.92 -19620.57 88888.00 2009-10-15 14:51:28.000 288 26309.08 217.95 -19620.51 88888.00 2009-10-15 14:51:29.000 288 26309.07 217.96 -19620.52 88888.00 2009-10-15 14:51:30.000 288 26309.06 217.97 -19620.54 99999.00 2009-10-15 14:51:31.000 288 26309.04 217.93 -19620.50 88888.00 2009-10-15 14:51:32.000 288 26309.04 217.93 -19620.50 88888.00 2009-10-15 14:51:33.000 288 26309.02 217.92 -19620.50 88888.00 2009-10-15 14:51:34.000 288 26309.01 217.93 -19620.52 88888.00 2009-10-15 14:51:35.000 288 26309.01 217.92 -19620.51 99999.00 2009-10-15 14:51:36.000 288 26308.97 217.92 -19620.48 88888.00 2009-10-15 14:51:37.000 288 26309.00 217.94 -19620.48 88888.00 2009-10-15 14:51:38.000 288 26308.96 217.99 -19620.47 88888.00 2009-10-15 14:51:39.000 288 26308.99 217.98 -19620.47 88888.00 2009-10-15 14:51:40.000 288 26308.99 217.97 -19620.48 99999.00 2009-10-15 14:51:41.000 288 26308.99 217.94 -19620.47 88888.00 2009-10-15 14:51:42.000 288 26308.98 217.96 -19620.47 88888.00 2009-10-15 14:51:43.000 288 26308.97 217.98 -19620.47 88888.00 2009-10-15 14:51:44.000 288 26308.94 217.94 -19620.46 88888.00 2009-10-15 14:51:45.000 288 26308.94 217.91 -19620.52 99999.00 2009-10-15 14:51:46.000 288 26308.96 217.93 -19620.55 88888.00 2009-10-15 14:51:47.000 288 26308.95 217.94 -19620.56 88888.00 2009-10-15 14:51:48.000 288 26308.95 217.95 -19620.53 88888.00 2009-10-15 14:51:49.000 288 26308.92 217.98 -19620.52 88888.00 2009-10-15 14:51:50.000 288 26308.92 218.00 -19620.52 99999.00 2009-10-15 14:51:51.000 288 26308.95 217.98 -19620.52 88888.00 2009-10-15 14:51:52.000 288 26308.96 217.95 -19620.53 88888.00 2009-10-15 14:51:53.000 288 26308.93 217.96 -19620.56 88888.00 2009-10-15 14:51:54.000 288 26308.95 217.92 -19620.57 88888.00 2009-10-15 14:51:55.000 288 26308.94 217.98 -19620.54 99999.00 2009-10-15 14:51:56.000 288 26308.92 217.97 -19620.54 88888.00 2009-10-15 14:51:57.000 288 26308.93 217.95 -19620.56 88888.00 2009-10-15 14:51:58.000 288 26308.91 217.99 -19620.59 88888.00 2009-10-15 14:51:59.000 288 26308.90 218.04 -19620.57 88888.00 2009-10-15 14:52:00.000 288 26308.92 218.01 -19620.55 99999.00 2009-10-15 14:52:01.000 288 26308.92 217.97 -19620.55 88888.00 2009-10-15 14:52:02.000 288 26308.91 217.95 -19620.56 88888.00 2009-10-15 14:52:03.000 288 26308.92 217.99 -19620.55 88888.00 2009-10-15 14:52:04.000 288 26308.91 218.01 -19620.55 88888.00 2009-10-15 14:52:05.000 288 26308.90 217.99 -19620.54 99999.00 2009-10-15 14:52:06.000 288 26308.90 218.00 -19620.53 88888.00 2009-10-15 14:52:07.000 288 26308.88 217.99 -19620.56 88888.00 2009-10-15 14:52:08.000 288 26308.86 218.00 -19620.55 88888.00 2009-10-15 14:52:09.000 288 26308.87 218.04 -19620.54 88888.00 2009-10-15 14:52:10.000 288 26308.90 218.04 -19620.53 99999.00 2009-10-15 14:52:11.000 288 26308.87 218.06 -19620.55 88888.00 2009-10-15 14:52:12.000 288 26308.84 218.06 -19620.57 88888.00 2009-10-15 14:52:13.000 288 26308.85 218.07 -19620.59 88888.00 2009-10-15 14:52:14.000 288 26308.87 218.07 -19620.58 88888.00 2009-10-15 14:52:15.000 288 26308.86 218.08 -19620.56 99999.00 2009-10-15 14:52:16.000 288 26308.82 218.11 -19620.53 88888.00 2009-10-15 14:52:17.000 288 26308.83 218.12 -19620.51 88888.00 2009-10-15 14:52:18.000 288 26308.84 218.10 -19620.49 88888.00 2009-10-15 14:52:19.000 288 26308.83 218.10 -19620.47 88888.00 2009-10-15 14:52:20.000 288 26308.84 218.10 -19620.46 99999.00 2009-10-15 14:52:21.000 288 26308.85 218.15 -19620.47 88888.00 2009-10-15 14:52:22.000 288 26308.82 218.15 -19620.49 88888.00 2009-10-15 14:52:23.000 288 26308.82 218.14 -19620.52 88888.00 2009-10-15 14:52:24.000 288 26308.84 218.14 -19620.51 88888.00 2009-10-15 14:52:25.000 288 26308.82 218.13 -19620.52 99999.00 2009-10-15 14:52:26.000 288 26308.80 218.13 -19620.51 88888.00 2009-10-15 14:52:27.000 288 26308.78 218.13 -19620.54 88888.00 2009-10-15 14:52:28.000 288 26308.80 218.13 -19620.53 88888.00 2009-10-15 14:52:29.000 288 26308.79 218.15 -19620.55 88888.00 2009-10-15 14:52:30.000 288 26308.79 218.14 -19620.55 99999.00 2009-10-15 14:52:31.000 288 26308.76 218.16 -19620.54 88888.00 2009-10-15 14:52:32.000 288 26308.75 218.18 -19620.52 88888.00 2009-10-15 14:52:33.000 288 26308.77 218.17 -19620.52 88888.00 2009-10-15 14:52:34.000 288 26308.79 218.15 -19620.52 88888.00 2009-10-15 14:52:35.000 288 26308.76 218.17 -19620.51 99999.00 2009-10-15 14:52:36.000 288 26308.71 218.18 -19620.53 88888.00 2009-10-15 14:52:37.000 288 26308.70 218.22 -19620.53 88888.00 2009-10-15 14:52:38.000 288 26308.73 218.20 -19620.55 88888.00 2009-10-15 14:52:39.000 288 26308.68 218.18 -19620.57 88888.00 2009-10-15 14:52:40.000 288 26308.66 218.14 -19620.58 99999.00 2009-10-15 14:52:41.000 288 26308.68 218.13 -19620.58 88888.00 2009-10-15 14:52:42.000 288 26308.66 218.14 -19620.61 88888.00 2009-10-15 14:52:43.000 288 26308.66 218.16 -19620.60 88888.00 2009-10-15 14:52:44.000 288 26308.62 218.16 -19620.59 88888.00 2009-10-15 14:52:45.000 288 26308.60 218.19 -19620.61 99999.00 2009-10-15 14:52:46.000 288 26308.60 218.19 -19620.57 88888.00 2009-10-15 14:52:47.000 288 26308.57 218.17 -19620.60 88888.00 2009-10-15 14:52:48.000 288 26308.56 218.15 -19620.59 88888.00 2009-10-15 14:52:49.000 288 26308.57 218.15 -19620.59 88888.00 2009-10-15 14:52:50.000 288 26308.56 218.19 -19620.62 99999.00 2009-10-15 14:52:51.000 288 26308.54 218.17 -19620.62 88888.00 2009-10-15 14:52:52.000 288 26308.56 218.19 -19620.64 88888.00 2009-10-15 14:52:53.000 288 26308.53 218.23 -19620.68 88888.00 2009-10-15 14:52:54.000 288 26308.50 218.19 -19620.67 88888.00 2009-10-15 14:52:55.000 288 26308.50 218.20 -19620.65 99999.00 2009-10-15 14:52:56.000 288 26308.48 218.19 -19620.64 88888.00 2009-10-15 14:52:57.000 288 26308.42 218.19 -19620.63 88888.00 2009-10-15 14:52:58.000 288 26308.43 218.18 -19620.62 88888.00 2009-10-15 14:52:59.000 288 26308.41 218.16 -19620.63 88888.00 2009-10-15 14:53:00.000 288 26308.35 218.14 -19620.63 99999.00 2009-10-15 14:53:01.000 288 26308.33 218.13 -19620.65 88888.00 2009-10-15 14:53:02.000 288 26308.35 218.14 -19620.67 88888.00 2009-10-15 14:53:03.000 288 26308.35 218.16 -19620.67 88888.00 2009-10-15 14:53:04.000 288 26308.32 218.20 -19620.71 88888.00 2009-10-15 14:53:05.000 288 26308.32 218.21 -19620.70 99999.00 2009-10-15 14:53:06.000 288 26308.32 218.18 -19620.69 88888.00 2009-10-15 14:53:07.000 288 26308.30 218.19 -19620.67 88888.00 2009-10-15 14:53:08.000 288 26308.28 218.20 -19620.67 88888.00 2009-10-15 14:53:09.000 288 26308.25 218.21 -19620.69 88888.00 2009-10-15 14:53:10.000 288 26308.26 218.20 -19620.70 99999.00 2009-10-15 14:53:11.000 288 26308.24 218.17 -19620.69 88888.00 2009-10-15 14:53:12.000 288 26308.28 218.19 -19620.68 88888.00 2009-10-15 14:53:13.000 288 26308.24 218.21 -19620.66 88888.00 2009-10-15 14:53:14.000 288 26308.24 218.19 -19620.68 88888.00 2009-10-15 14:53:15.000 288 26308.21 218.20 -19620.69 99999.00 2009-10-15 14:53:16.000 288 26308.16 218.22 -19620.70 88888.00 2009-10-15 14:53:17.000 288 26308.19 218.26 -19620.70 88888.00 2009-10-15 14:53:18.000 288 26308.21 218.24 -19620.69 88888.00 2009-10-15 14:53:19.000 288 26308.21 218.22 -19620.70 88888.00 2009-10-15 14:53:20.000 288 26308.18 218.21 -19620.69 99999.00 2009-10-15 14:53:21.000 288 26308.17 218.18 -19620.74 88888.00 2009-10-15 14:53:22.000 288 26308.15 218.17 -19620.76 88888.00 2009-10-15 14:53:23.000 288 26308.17 218.17 -19620.72 88888.00 2009-10-15 14:53:24.000 288 26308.16 218.15 -19620.74 88888.00 2009-10-15 14:53:25.000 288 26308.14 218.16 -19620.75 99999.00 2009-10-15 14:53:26.000 288 26308.15 218.21 -19620.72 88888.00 2009-10-15 14:53:27.000 288 26308.11 218.19 -19620.69 88888.00 2009-10-15 14:53:28.000 288 26308.08 218.21 -19620.69 88888.00 2009-10-15 14:53:29.000 288 26308.06 218.19 -19620.68 88888.00 2009-10-15 14:53:30.000 288 26308.07 218.19 -19620.67 99999.00 2009-10-15 14:53:31.000 288 26308.08 218.16 -19620.68 88888.00 2009-10-15 14:53:32.000 288 26308.05 218.15 -19620.72 88888.00 2009-10-15 14:53:33.000 288 26308.03 218.17 -19620.71 88888.00 2009-10-15 14:53:34.000 288 26308.03 218.16 -19620.70 88888.00 2009-10-15 14:53:35.000 288 26308.05 218.16 -19620.74 99999.00 2009-10-15 14:53:36.000 288 26308.01 218.18 -19620.74 88888.00 2009-10-15 14:53:37.000 288 26308.01 218.18 -19620.73 88888.00 2009-10-15 14:53:38.000 288 26308.00 218.15 -19620.72 88888.00 2009-10-15 14:53:39.000 288 26307.95 218.17 -19620.68 88888.00 2009-10-15 14:53:40.000 288 26307.94 218.19 -19620.69 99999.00 2009-10-15 14:53:41.000 288 26307.95 218.16 -19620.71 88888.00 2009-10-15 14:53:42.000 288 26307.94 218.15 -19620.74 88888.00 2009-10-15 14:53:43.000 288 26307.95 218.17 -19620.74 88888.00 2009-10-15 14:53:44.000 288 26307.95 218.17 -19620.73 88888.00 2009-10-15 14:53:45.000 288 26307.95 218.15 -19620.72 99999.00 2009-10-15 14:53:46.000 288 26307.91 218.16 -19620.73 88888.00 2009-10-15 14:53:47.000 288 26307.92 218.14 -19620.73 88888.00 2009-10-15 14:53:48.000 288 26307.93 218.16 -19620.75 88888.00 2009-10-15 14:53:49.000 288 26307.91 218.18 -19620.76 88888.00 2009-10-15 14:53:50.000 288 26307.92 218.21 -19620.72 99999.00 2009-10-15 14:53:51.000 288 26307.89 218.19 -19620.72 88888.00 2009-10-15 14:53:52.000 288 26307.87 218.20 -19620.75 88888.00 2009-10-15 14:53:53.000 288 26307.89 218.21 -19620.75 88888.00 2009-10-15 14:53:54.000 288 26307.89 218.23 -19620.73 88888.00 2009-10-15 14:53:55.000 288 26307.90 218.22 -19620.71 99999.00 2009-10-15 14:53:56.000 288 26307.91 218.25 -19620.73 88888.00 2009-10-15 14:53:57.000 288 26307.89 218.23 -19620.72 88888.00 2009-10-15 14:53:58.000 288 26307.86 218.24 -19620.76 88888.00 2009-10-15 14:53:59.000 288 26307.87 218.27 -19620.76 88888.00 2009-10-15 14:54:00.000 288 26307.83 218.30 -19620.73 99999.00 2009-10-15 14:54:01.000 288 26307.84 218.29 -19620.74 88888.00 2009-10-15 14:54:02.000 288 26307.85 218.30 -19620.71 88888.00 2009-10-15 14:54:03.000 288 26307.84 218.26 -19620.77 88888.00 2009-10-15 14:54:04.000 288 26307.79 218.29 -19620.79 88888.00 2009-10-15 14:54:05.000 288 26307.78 218.24 -19620.77 99999.00 2009-10-15 14:54:06.000 288 26307.79 218.27 -19620.74 88888.00 2009-10-15 14:54:07.000 288 26307.83 218.30 -19620.74 88888.00 2009-10-15 14:54:08.000 288 26307.81 218.29 -19620.74 88888.00 2009-10-15 14:54:09.000 288 26307.79 218.28 -19620.72 88888.00 2009-10-15 14:54:10.000 288 26307.81 218.26 -19620.75 99999.00 2009-10-15 14:54:11.000 288 26307.81 218.26 -19620.78 88888.00 2009-10-15 14:54:12.000 288 26307.78 218.34 -19620.76 88888.00 2009-10-15 14:54:13.000 288 26307.78 218.32 -19620.74 88888.00 2009-10-15 14:54:14.000 288 26307.75 218.28 -19620.72 88888.00 2009-10-15 14:54:15.000 288 26307.71 218.28 -19620.72 99999.00 2009-10-15 14:54:16.000 288 26307.73 218.30 -19620.71 88888.00 2009-10-15 14:54:17.000 288 26307.74 218.34 -19620.69 88888.00 2009-10-15 14:54:18.000 288 26307.68 218.32 -19620.67 88888.00 2009-10-15 14:54:19.000 288 26307.72 218.30 -19620.69 88888.00 2009-10-15 14:54:20.000 288 26307.74 218.32 -19620.67 99999.00 2009-10-15 14:54:21.000 288 26307.73 218.31 -19620.64 88888.00 2009-10-15 14:54:22.000 288 26307.70 218.33 -19620.64 88888.00 2009-10-15 14:54:23.000 288 26307.68 218.32 -19620.65 88888.00 2009-10-15 14:54:24.000 288 26307.68 218.32 -19620.64 88888.00 2009-10-15 14:54:25.000 288 26307.68 218.30 -19620.67 99999.00 2009-10-15 14:54:26.000 288 26307.67 218.32 -19620.70 88888.00 2009-10-15 14:54:27.000 288 26307.66 218.31 -19620.71 88888.00 2009-10-15 14:54:28.000 288 26307.66 218.32 -19620.71 88888.00 2009-10-15 14:54:29.000 288 26307.64 218.31 -19620.71 88888.00 2009-10-15 14:54:30.000 288 26307.66 218.29 -19620.68 99999.00 2009-10-15 14:54:31.000 288 26307.67 218.31 -19620.70 88888.00 2009-10-15 14:54:32.000 288 26307.70 218.30 -19620.71 88888.00 2009-10-15 14:54:33.000 288 26307.69 218.31 -19620.71 88888.00 2009-10-15 14:54:34.000 288 26307.68 218.34 -19620.75 88888.00 2009-10-15 14:54:35.000 288 26307.66 218.31 -19620.75 99999.00 2009-10-15 14:54:36.000 288 26307.66 218.30 -19620.73 88888.00 2009-10-15 14:54:37.000 288 26307.66 218.33 -19620.74 88888.00 2009-10-15 14:54:38.000 288 26307.68 218.32 -19620.74 88888.00 2009-10-15 14:54:39.000 288 26307.68 218.28 -19620.70 88888.00 2009-10-15 14:54:40.000 288 26307.65 218.27 -19620.74 99999.00 2009-10-15 14:54:41.000 288 26307.64 218.25 -19620.74 88888.00 2009-10-15 14:54:42.000 288 26307.63 218.26 -19620.74 88888.00 2009-10-15 14:54:43.000 288 26307.64 218.24 -19620.76 88888.00 2009-10-15 14:54:44.000 288 26307.65 218.24 -19620.74 88888.00 2009-10-15 14:54:45.000 288 26307.63 218.23 -19620.77 99999.00 2009-10-15 14:54:46.000 288 26307.60 218.22 -19620.76 88888.00 2009-10-15 14:54:47.000 288 26307.61 218.20 -19620.81 88888.00 2009-10-15 14:54:48.000 288 26307.62 218.17 -19620.83 88888.00 2009-10-15 14:54:49.000 288 26307.59 218.18 -19620.82 88888.00 2009-10-15 14:54:50.000 288 26307.56 218.17 -19620.80 99999.00 2009-10-15 14:54:51.000 288 26307.57 218.20 -19620.79 88888.00 2009-10-15 14:54:52.000 288 26307.54 218.19 -19620.77 88888.00 2009-10-15 14:54:53.000 288 26307.50 218.18 -19620.80 88888.00 2009-10-15 14:54:54.000 288 26307.50 218.15 -19620.81 88888.00 2009-10-15 14:54:55.000 288 26307.50 218.13 -19620.79 99999.00 2009-10-15 14:54:56.000 288 26307.51 218.08 -19620.76 88888.00 2009-10-15 14:54:57.000 288 26307.51 218.07 -19620.73 88888.00 2009-10-15 14:54:58.000 288 26307.52 218.06 -19620.72 88888.00 2009-10-15 14:54:59.000 288 26307.54 218.06 -19620.75 88888.00 2009-10-15 14:55:00.000 288 26307.51 218.03 -19620.75 99999.00 2009-10-15 14:55:01.000 288 26307.50 218.00 -19620.75 88888.00 2009-10-15 14:55:02.000 288 26307.51 218.00 -19620.75 88888.00 2009-10-15 14:55:03.000 288 26307.49 218.03 -19620.78 88888.00 2009-10-15 14:55:04.000 288 26307.49 218.00 -19620.80 88888.00 2009-10-15 14:55:05.000 288 26307.50 218.00 -19620.81 99999.00 2009-10-15 14:55:06.000 288 26307.48 217.98 -19620.81 88888.00 2009-10-15 14:55:07.000 288 26307.46 217.99 -19620.79 88888.00 2009-10-15 14:55:08.000 288 26307.45 217.97 -19620.79 88888.00 2009-10-15 14:55:09.000 288 26307.46 217.99 -19620.81 88888.00 2009-10-15 14:55:10.000 288 26307.44 217.99 -19620.81 99999.00 2009-10-15 14:55:11.000 288 26307.44 218.00 -19620.81 88888.00 2009-10-15 14:55:12.000 288 26307.46 218.01 -19620.81 88888.00 2009-10-15 14:55:13.000 288 26307.46 218.02 -19620.78 88888.00 2009-10-15 14:55:14.000 288 26307.45 218.02 -19620.80 88888.00 2009-10-15 14:55:15.000 288 26307.42 218.01 -19620.83 99999.00 2009-10-15 14:55:16.000 288 26307.40 218.00 -19620.80 88888.00 2009-10-15 14:55:17.000 288 26307.41 217.97 -19620.80 88888.00 2009-10-15 14:55:18.000 288 26307.41 217.99 -19620.81 88888.00 2009-10-15 14:55:19.000 288 26307.36 217.96 -19620.81 88888.00 2009-10-15 14:55:20.000 288 26307.37 217.97 -19620.79 99999.00 2009-10-15 14:55:21.000 288 26307.38 217.98 -19620.82 88888.00 2009-10-15 14:55:22.000 288 26307.39 217.95 -19620.83 88888.00 2009-10-15 14:55:23.000 288 26307.38 217.93 -19620.81 88888.00 2009-10-15 14:55:24.000 288 26307.35 217.92 -19620.81 88888.00 2009-10-15 14:55:25.000 288 26307.33 217.94 -19620.81 99999.00 2009-10-15 14:55:26.000 288 26307.32 217.95 -19620.81 88888.00 2009-10-15 14:55:27.000 288 26307.33 217.93 -19620.88 88888.00 2009-10-15 14:55:28.000 288 26307.32 217.94 -19620.88 88888.00 2009-10-15 14:55:29.000 288 26307.30 217.95 -19620.85 88888.00 2009-10-15 14:55:30.000 288 26307.31 217.96 -19620.83 99999.00 2009-10-15 14:55:31.000 288 26307.34 217.97 -19620.84 88888.00 2009-10-15 14:55:32.000 288 26307.31 217.98 -19620.84 88888.00 2009-10-15 14:55:33.000 288 26307.30 218.00 -19620.85 88888.00 2009-10-15 14:55:34.000 288 26307.29 218.01 -19620.87 88888.00 2009-10-15 14:55:35.000 288 26307.29 218.02 -19620.85 99999.00 2009-10-15 14:55:36.000 288 26307.27 217.98 -19620.84 88888.00 2009-10-15 14:55:37.000 288 26307.27 217.96 -19620.87 88888.00 2009-10-15 14:55:38.000 288 26307.26 217.96 -19620.88 88888.00 2009-10-15 14:55:39.000 288 26307.24 217.97 -19620.90 88888.00 2009-10-15 14:55:40.000 288 26307.24 217.96 -19620.86 99999.00 2009-10-15 14:55:41.000 288 26307.23 217.96 -19620.86 88888.00 2009-10-15 14:55:42.000 288 26307.22 217.94 -19620.87 88888.00 2009-10-15 14:55:43.000 288 26307.20 217.95 -19620.88 88888.00 2009-10-15 14:55:44.000 288 26307.20 217.97 -19620.86 88888.00 2009-10-15 14:55:45.000 288 26307.21 217.98 -19620.83 99999.00 2009-10-15 14:55:46.000 288 26307.21 217.96 -19620.85 88888.00 2009-10-15 14:55:47.000 288 26307.19 217.96 -19620.85 88888.00 2009-10-15 14:55:48.000 288 26307.17 217.92 -19620.87 88888.00 2009-10-15 14:55:49.000 288 26307.21 217.95 -19620.88 88888.00 2009-10-15 14:55:50.000 288 26307.21 218.00 -19620.87 99999.00 2009-10-15 14:55:51.000 288 26307.23 218.02 -19620.88 88888.00 2009-10-15 14:55:52.000 288 26307.22 218.01 -19620.89 88888.00 2009-10-15 14:55:53.000 288 26307.22 218.04 -19620.87 88888.00 2009-10-15 14:55:54.000 288 26307.21 218.04 -19620.87 88888.00 2009-10-15 14:55:55.000 288 26307.19 218.03 -19620.87 99999.00 2009-10-15 14:55:56.000 288 26307.21 218.01 -19620.87 88888.00 2009-10-15 14:55:57.000 288 26307.19 218.01 -19620.87 88888.00 2009-10-15 14:55:58.000 288 26307.20 218.04 -19620.85 88888.00 2009-10-15 14:55:59.000 288 26307.18 218.01 -19620.82 88888.00 2009-10-15 14:56:00.000 288 26307.17 218.04 -19620.81 99999.00 2009-10-15 14:56:01.000 288 26307.17 218.05 -19620.84 88888.00 2009-10-15 14:56:02.000 288 26307.20 218.06 -19620.81 88888.00 2009-10-15 14:56:03.000 288 26307.18 218.11 -19620.78 88888.00 2009-10-15 14:56:04.000 288 26307.20 218.16 -19620.76 88888.00 2009-10-15 14:56:05.000 288 26307.22 218.20 -19620.74 99999.00 2009-10-15 14:56:06.000 288 26307.26 218.26 -19620.73 88888.00 2009-10-15 14:56:07.000 288 26307.38 218.34 -19620.67 88888.00 2009-10-15 14:56:08.000 288 26307.55 218.43 -19620.67 88888.00 2009-10-15 14:56:09.000 288 26307.81 218.44 -19620.67 88888.00 2009-10-15 14:56:10.000 288 26308.01 218.23 -19620.69 99999.00 2009-10-15 14:56:11.000 288 26307.99 217.93 -19620.73 88888.00 2009-10-15 14:56:12.000 288 26307.76 217.72 -19620.76 88888.00 2009-10-15 14:56:13.000 288 26307.49 217.67 -19620.77 88888.00 2009-10-15 14:56:14.000 288 26307.29 217.74 -19620.76 88888.00 2009-10-15 14:56:15.000 288 26307.17 217.88 -19620.75 99999.00 2009-10-15 14:56:16.000 288 26307.15 217.93 -19620.79 88888.00 2009-10-15 14:56:17.000 288 26307.10 217.94 -19620.82 88888.00 2009-10-15 14:56:18.000 288 26307.08 217.96 -19620.84 88888.00 2009-10-15 14:56:19.000 288 26307.08 218.00 -19620.85 88888.00 2009-10-15 14:56:20.000 288 26307.10 218.04 -19620.82 99999.00 2009-10-15 14:56:21.000 288 26307.09 218.04 -19620.80 88888.00 2009-10-15 14:56:22.000 288 26307.11 218.02 -19620.83 88888.00 2009-10-15 14:56:23.000 288 26307.10 218.03 -19620.85 88888.00 2009-10-15 14:56:24.000 288 26307.10 218.04 -19620.84 88888.00 2009-10-15 14:56:25.000 288 26307.10 218.03 -19620.83 99999.00 2009-10-15 14:56:26.000 288 26307.11 217.98 -19620.81 88888.00 2009-10-15 14:56:27.000 288 26307.11 218.00 -19620.85 88888.00 2009-10-15 14:56:28.000 288 26307.12 218.03 -19620.84 88888.00 2009-10-15 14:56:29.000 288 26307.11 218.00 -19620.84 88888.00 2009-10-15 14:56:30.000 288 26307.12 218.00 -19620.85 99999.00 2009-10-15 14:56:31.000 288 26307.11 218.04 -19620.82 88888.00 2009-10-15 14:56:32.000 288 26307.15 218.03 -19620.81 88888.00 2009-10-15 14:56:33.000 288 26307.10 218.01 -19620.83 88888.00 2009-10-15 14:56:34.000 288 26307.09 218.02 -19620.86 88888.00 2009-10-15 14:56:35.000 288 26307.11 218.00 -19620.86 99999.00 2009-10-15 14:56:36.000 288 26307.15 217.99 -19620.88 88888.00 2009-10-15 14:56:37.000 288 26307.12 217.94 -19620.87 88888.00 2009-10-15 14:56:38.000 288 26307.14 217.95 -19620.89 88888.00 2009-10-15 14:56:39.000 288 26307.12 217.96 -19620.91 88888.00 2009-10-15 14:56:40.000 288 26307.07 217.96 -19620.91 99999.00 2009-10-15 14:56:41.000 288 26307.05 217.93 -19620.92 88888.00 2009-10-15 14:56:42.000 288 26307.06 217.91 -19620.91 88888.00 2009-10-15 14:56:43.000 288 26307.08 217.92 -19620.90 88888.00 2009-10-15 14:56:44.000 288 26307.09 217.90 -19620.89 88888.00 2009-10-15 14:56:45.000 288 26307.08 217.87 -19620.86 99999.00 2009-10-15 14:56:46.000 288 26307.09 217.84 -19620.83 88888.00 2009-10-15 14:56:47.000 288 26307.09 217.84 -19620.85 88888.00 2009-10-15 14:56:48.000 288 26307.08 217.87 -19620.85 88888.00 2009-10-15 14:56:49.000 288 26307.09 217.85 -19620.84 88888.00 2009-10-15 14:56:50.000 288 26307.10 217.84 -19620.88 99999.00 2009-10-15 14:56:51.000 288 26307.08 217.87 -19620.88 88888.00 2009-10-15 14:56:52.000 288 26307.08 217.88 -19620.87 88888.00 2009-10-15 14:56:53.000 288 26307.05 217.88 -19620.88 88888.00 2009-10-15 14:56:54.000 288 26307.08 217.85 -19620.87 88888.00 2009-10-15 14:56:55.000 288 26307.12 217.82 -19620.87 99999.00 2009-10-15 14:56:56.000 288 26307.10 217.80 -19620.87 88888.00 2009-10-15 14:56:57.000 288 26307.11 217.81 -19620.88 88888.00 2009-10-15 14:56:58.000 288 26307.13 217.81 -19620.87 88888.00 2009-10-15 14:56:59.000 288 26307.13 217.80 -19620.84 88888.00 2009-10-15 14:57:00.000 288 26307.10 217.78 -19620.89 99999.00 2009-10-15 14:57:01.000 288 26307.08 217.81 -19620.89 88888.00 2009-10-15 14:57:02.000 288 26307.10 217.79 -19620.88 88888.00 2009-10-15 14:57:03.000 288 26307.08 217.77 -19620.87 88888.00 2009-10-15 14:57:04.000 288 26307.08 217.74 -19620.87 88888.00 2009-10-15 14:57:05.000 288 26307.10 217.74 -19620.85 99999.00 2009-10-15 14:57:06.000 288 26307.11 217.76 -19620.85 88888.00 2009-10-15 14:57:07.000 288 26307.10 217.75 -19620.86 88888.00 2009-10-15 14:57:08.000 288 26307.07 217.77 -19620.86 88888.00 2009-10-15 14:57:09.000 288 26307.09 217.73 -19620.83 88888.00 2009-10-15 14:57:10.000 288 26307.07 217.72 -19620.84 99999.00 2009-10-15 14:57:11.000 288 26307.07 217.75 -19620.85 88888.00 2009-10-15 14:57:12.000 288 26307.08 217.72 -19620.85 88888.00 2009-10-15 14:57:13.000 288 26307.13 217.70 -19620.85 88888.00 2009-10-15 14:57:14.000 288 26307.10 217.69 -19620.85 88888.00 2009-10-15 14:57:15.000 288 26307.11 217.69 -19620.82 99999.00 2009-10-15 14:57:16.000 288 26307.09 217.71 -19620.79 88888.00 2009-10-15 14:57:17.000 288 26307.09 217.69 -19620.82 88888.00 2009-10-15 14:57:18.000 288 26307.11 217.67 -19620.86 88888.00 2009-10-15 14:57:19.000 288 26307.12 217.64 -19620.88 88888.00 2009-10-15 14:57:20.000 288 26307.13 217.62 -19620.86 99999.00 2009-10-15 14:57:21.000 288 26307.12 217.60 -19620.84 88888.00 2009-10-15 14:57:22.000 288 26307.12 217.57 -19620.84 88888.00 2009-10-15 14:57:23.000 288 26307.11 217.53 -19620.88 88888.00 2009-10-15 14:57:24.000 288 26307.08 217.51 -19620.83 88888.00 2009-10-15 14:57:25.000 288 26307.05 217.48 -19620.82 99999.00 2009-10-15 14:57:26.000 288 26307.08 217.46 -19620.83 88888.00 2009-10-15 14:57:27.000 288 26307.08 217.46 -19620.85 88888.00 2009-10-15 14:57:28.000 288 26307.07 217.45 -19620.86 88888.00 2009-10-15 14:57:29.000 288 26307.09 217.46 -19620.90 88888.00 2009-10-15 14:57:30.000 288 26307.07 217.46 -19620.90 99999.00 2009-10-15 14:57:31.000 288 26307.08 217.44 -19620.89 88888.00 2009-10-15 14:57:32.000 288 26307.08 217.40 -19620.87 88888.00 2009-10-15 14:57:33.000 288 26307.09 217.36 -19620.87 88888.00 2009-10-15 14:57:34.000 288 26307.13 217.34 -19620.92 88888.00 2009-10-15 14:57:35.000 288 26307.11 217.36 -19620.96 99999.00 2009-10-15 14:57:36.000 288 26307.08 217.38 -19620.97 88888.00 2009-10-15 14:57:37.000 288 26307.04 217.36 -19620.90 88888.00 2009-10-15 14:57:38.000 288 26307.04 217.36 -19620.88 88888.00 2009-10-15 14:57:39.000 288 26307.07 217.36 -19620.87 88888.00 2009-10-15 14:57:40.000 288 26307.08 217.36 -19620.90 99999.00 2009-10-15 14:57:41.000 288 26307.10 217.37 -19620.92 88888.00 2009-10-15 14:57:42.000 288 26307.12 217.36 -19620.90 88888.00 2009-10-15 14:57:43.000 288 26307.08 217.36 -19620.86 88888.00 2009-10-15 14:57:44.000 288 26307.06 217.34 -19620.88 88888.00 2009-10-15 14:57:45.000 288 26307.05 217.33 -19620.87 99999.00 2009-10-15 14:57:46.000 288 26307.01 217.33 -19620.88 88888.00 2009-10-15 14:57:47.000 288 26307.02 217.32 -19620.92 88888.00 2009-10-15 14:57:48.000 288 26307.05 217.33 -19620.91 88888.00 2009-10-15 14:57:49.000 288 26307.04 217.34 -19620.92 88888.00 2009-10-15 14:57:50.000 288 26307.01 217.34 -19620.87 99999.00 2009-10-15 14:57:51.000 288 26306.97 217.34 -19620.84 88888.00 2009-10-15 14:57:52.000 288 26306.97 217.31 -19620.88 88888.00 2009-10-15 14:57:53.000 288 26306.97 217.32 -19620.91 88888.00 2009-10-15 14:57:54.000 288 26306.98 217.34 -19620.90 88888.00 2009-10-15 14:57:55.000 288 26306.98 217.35 -19620.89 99999.00 2009-10-15 14:57:56.000 288 26306.98 217.37 -19620.87 88888.00 2009-10-15 14:57:57.000 288 26306.96 217.38 -19620.89 88888.00 2009-10-15 14:57:58.000 288 26306.97 217.38 -19620.90 88888.00 2009-10-15 14:57:59.000 288 26306.96 217.42 -19620.92 88888.00 2009-10-15 14:58:00.000 288 26306.90 217.40 -19620.87 99999.00 2009-10-15 14:58:01.000 288 26306.96 217.40 -19620.88 88888.00 2009-10-15 14:58:02.000 288 26306.98 217.45 -19620.87 88888.00 2009-10-15 14:58:03.000 288 26306.95 217.45 -19620.90 88888.00 2009-10-15 14:58:04.000 288 26306.97 217.49 -19620.90 88888.00 2009-10-15 14:58:05.000 288 26306.97 217.50 -19620.92 99999.00 2009-10-15 14:58:06.000 288 26306.93 217.52 -19620.92 88888.00 2009-10-15 14:58:07.000 288 26306.93 217.51 -19620.92 88888.00 2009-10-15 14:58:08.000 288 26306.95 217.53 -19620.94 88888.00 2009-10-15 14:58:09.000 288 26306.95 217.54 -19620.93 88888.00 2009-10-15 14:58:10.000 288 26306.91 217.53 -19620.93 99999.00 2009-10-15 14:58:11.000 288 26306.96 217.58 -19620.92 88888.00 2009-10-15 14:58:12.000 288 26306.99 217.59 -19620.95 88888.00 2009-10-15 14:58:13.000 288 26306.97 217.61 -19620.94 88888.00 2009-10-15 14:58:14.000 288 26306.97 217.67 -19620.91 88888.00 2009-10-15 14:58:15.000 288 26306.96 217.69 -19620.92 99999.00 2009-10-15 14:58:16.000 288 26306.95 217.69 -19620.95 88888.00 2009-10-15 14:58:17.000 288 26306.95 217.69 -19620.97 88888.00 2009-10-15 14:58:18.000 288 26306.98 217.72 -19620.95 88888.00 2009-10-15 14:58:19.000 288 26306.98 217.73 -19620.97 88888.00 2009-10-15 14:58:20.000 288 26306.98 217.76 -19620.96 99999.00 2009-10-15 14:58:21.000 288 26306.98 217.78 -19620.96 88888.00 2009-10-15 14:58:22.000 288 26307.02 217.81 -19620.94 88888.00 2009-10-15 14:58:23.000 288 26307.06 217.80 -19620.90 88888.00 2009-10-15 14:58:24.000 288 26307.05 217.83 -19620.88 88888.00 2009-10-15 14:58:25.000 288 26307.05 217.84 -19620.91 99999.00 2009-10-15 14:58:26.000 288 26307.04 217.83 -19620.92 88888.00 2009-10-15 14:58:27.000 288 26307.04 217.83 -19620.86 88888.00 2009-10-15 14:58:28.000 288 26307.09 217.85 -19620.84 88888.00 2009-10-15 14:58:29.000 288 26307.09 217.88 -19620.83 88888.00 2009-10-15 14:58:30.000 288 26307.12 217.90 -19620.82 99999.00 2009-10-15 14:58:31.000 288 26307.12 217.91 -19620.80 88888.00 2009-10-15 14:58:32.000 288 26307.12 217.91 -19620.83 88888.00 2009-10-15 14:58:33.000 288 26307.14 217.90 -19620.83 88888.00 2009-10-15 14:58:34.000 288 26307.14 217.93 -19620.82 88888.00 2009-10-15 14:58:35.000 288 26307.14 217.92 -19620.79 99999.00 2009-10-15 14:58:36.000 288 26307.21 217.89 -19620.83 88888.00 2009-10-15 14:58:37.000 288 26307.23 217.90 -19620.80 88888.00 2009-10-15 14:58:38.000 288 26307.21 217.92 -19620.77 88888.00 2009-10-15 14:58:39.000 288 26307.19 217.92 -19620.75 88888.00 2009-10-15 14:58:40.000 288 26307.22 217.91 -19620.74 99999.00 2009-10-15 14:58:41.000 288 26307.24 217.94 -19620.76 88888.00 2009-10-15 14:58:42.000 288 26307.28 217.94 -19620.74 88888.00 2009-10-15 14:58:43.000 288 26307.29 217.92 -19620.78 88888.00 2009-10-15 14:58:44.000 288 26307.33 217.93 -19620.78 88888.00 2009-10-15 14:58:45.000 288 26307.34 217.92 -19620.79 99999.00 2009-10-15 14:58:46.000 288 26307.32 217.91 -19620.83 88888.00 2009-10-15 14:58:47.000 288 26307.35 217.90 -19620.83 88888.00 2009-10-15 14:58:48.000 288 26307.42 217.89 -19620.82 88888.00 2009-10-15 14:58:49.000 288 26307.44 217.86 -19620.81 88888.00 2009-10-15 14:58:50.000 288 26307.43 217.83 -19620.79 99999.00 2009-10-15 14:58:51.000 288 26307.45 217.87 -19620.80 88888.00 2009-10-15 14:58:52.000 288 26307.43 217.80 -19620.77 88888.00 2009-10-15 14:58:53.000 288 26307.47 217.75 -19620.77 88888.00 2009-10-15 14:58:54.000 288 26307.51 217.77 -19620.77 88888.00 2009-10-15 14:58:55.000 288 26307.55 217.74 -19620.79 99999.00 2009-10-15 14:58:56.000 288 26307.59 217.72 -19620.79 88888.00 2009-10-15 14:58:57.000 288 26307.61 217.71 -19620.78 88888.00 2009-10-15 14:58:58.000 288 26307.61 217.70 -19620.77 88888.00 2009-10-15 14:58:59.000 288 26307.63 217.69 -19620.76 88888.00 2009-10-15 14:59:00.000 288 26307.66 217.68 -19620.75 99999.00 2009-10-15 14:59:01.000 288 26307.70 217.65 -19620.72 88888.00 2009-10-15 14:59:02.000 288 26307.74 217.64 -19620.76 88888.00 2009-10-15 14:59:03.000 288 26307.74 217.60 -19620.77 88888.00 2009-10-15 14:59:04.000 288 26307.79 217.58 -19620.77 88888.00 2009-10-15 14:59:05.000 288 26307.79 217.58 -19620.72 99999.00 2009-10-15 14:59:06.000 288 26307.80 217.59 -19620.74 88888.00 2009-10-15 14:59:07.000 288 26307.82 217.55 -19620.71 88888.00 2009-10-15 14:59:08.000 288 26307.86 217.49 -19620.71 88888.00 2009-10-15 14:59:09.000 288 26307.90 217.46 -19620.70 88888.00 2009-10-15 14:59:10.000 288 26307.90 217.46 -19620.67 99999.00 2009-10-15 14:59:11.000 288 26307.94 217.46 -19620.66 88888.00 2009-10-15 14:59:12.000 288 26307.97 217.43 -19620.66 88888.00 2009-10-15 14:59:13.000 288 26307.98 217.42 -19620.69 88888.00 2009-10-15 14:59:14.000 288 26308.02 217.40 -19620.67 88888.00 2009-10-15 14:59:15.000 288 26308.06 217.39 -19620.69 99999.00 2009-10-15 14:59:16.000 288 26308.08 217.36 -19620.70 88888.00 2009-10-15 14:59:17.000 288 26308.08 217.28 -19620.65 88888.00 2009-10-15 14:59:18.000 288 26308.07 217.27 -19620.62 88888.00 2009-10-15 14:59:19.000 288 26308.12 217.25 -19620.65 88888.00 2009-10-15 14:59:20.000 288 26308.18 217.22 -19620.64 99999.00 2009-10-15 14:59:21.000 288 26308.18 217.20 -19620.65 88888.00 2009-10-15 14:59:22.000 288 26308.20 217.19 -19620.63 88888.00 2009-10-15 14:59:23.000 288 26308.22 217.18 -19620.65 88888.00 2009-10-15 14:59:24.000 288 26308.27 217.19 -19620.63 88888.00 2009-10-15 14:59:25.000 288 26308.28 217.11 -19620.64 99999.00 2009-10-15 14:59:26.000 288 26308.26 217.11 -19620.59 88888.00 2009-10-15 14:59:27.000 288 26308.30 217.09 -19620.58 88888.00 2009-10-15 14:59:28.000 288 26308.31 217.03 -19620.57 88888.00 2009-10-15 14:59:29.000 288 26308.35 217.06 -19620.57 88888.00 2009-10-15 14:59:30.000 288 26308.36 217.01 -19620.56 99999.00 2009-10-15 14:59:31.000 288 26308.38 216.97 -19620.53 88888.00 2009-10-15 14:59:32.000 288 26308.35 216.91 -19620.49 88888.00 2009-10-15 14:59:33.000 288 26308.36 216.86 -19620.49 88888.00 2009-10-15 14:59:34.000 288 26308.38 216.85 -19620.54 88888.00 2009-10-15 14:59:35.000 288 26308.42 216.81 -19620.53 99999.00 2009-10-15 14:59:36.000 288 26308.42 216.80 -19620.56 88888.00 2009-10-15 14:59:37.000 288 26308.46 216.76 -19620.55 88888.00 2009-10-15 14:59:38.000 288 26308.49 216.71 -19620.57 88888.00 2009-10-15 14:59:39.000 288 26308.51 216.66 -19620.58 88888.00 2009-10-15 14:59:40.000 288 26308.58 216.64 -19620.58 99999.00 2009-10-15 14:59:41.000 288 26308.58 216.59 -19620.56 88888.00 2009-10-15 14:59:42.000 288 26308.57 216.51 -19620.57 88888.00 2009-10-15 14:59:43.000 288 26308.59 216.50 -19620.55 88888.00 2009-10-15 14:59:44.000 288 26308.59 216.47 -19620.58 88888.00 2009-10-15 14:59:45.000 288 26308.63 216.41 -19620.54 99999.00 2009-10-15 14:59:46.000 288 26308.65 216.39 -19620.54 88888.00 2009-10-15 14:59:47.000 288 26308.68 216.40 -19620.55 88888.00 2009-10-15 14:59:48.000 288 26308.68 216.36 -19620.58 88888.00 2009-10-15 14:59:49.000 288 26308.70 216.29 -19620.60 88888.00 2009-10-15 14:59:50.000 288 26308.72 216.28 -19620.60 99999.00 2009-10-15 14:59:51.000 288 26308.73 216.26 -19620.60 88888.00 2009-10-15 14:59:52.000 288 26308.74 216.22 -19620.61 88888.00 2009-10-15 14:59:53.000 288 26308.80 216.22 -19620.59 88888.00 2009-10-15 14:59:54.000 288 26308.79 216.20 -19620.56 88888.00 2009-10-15 14:59:55.000 288 26308.79 216.22 -19620.54 99999.00 2009-10-15 14:59:56.000 288 26308.79 216.20 -19620.53 88888.00 2009-10-15 14:59:57.000 288 26308.78 216.17 -19620.50 88888.00 2009-10-15 14:59:58.000 288 26308.81 216.16 -19620.52 88888.00 2009-10-15 14:59:59.000 288 26308.83 216.10 -19620.55 88888.00 2009-10-15 15:00:00.000 288 26308.84 216.07 -19620.55 99999.00 2009-10-15 15:00:01.000 288 26308.84 216.07 -19620.58 88888.00 2009-10-15 15:00:02.000 288 26308.84 216.01 -19620.60 88888.00 2009-10-15 15:00:03.000 288 26308.86 215.98 -19620.57 88888.00 2009-10-15 15:00:04.000 288 26308.90 215.95 -19620.57 88888.00 2009-10-15 15:00:05.000 288 26308.90 215.91 -19620.57 99999.00 2009-10-15 15:00:06.000 288 26308.94 215.92 -19620.58 88888.00 2009-10-15 15:00:07.000 288 26308.96 215.90 -19620.59 88888.00 2009-10-15 15:00:08.000 288 26308.94 215.88 -19620.58 88888.00 2009-10-15 15:00:09.000 288 26308.96 215.84 -19620.58 88888.00 2009-10-15 15:00:10.000 288 26308.95 215.82 -19620.63 99999.00 2009-10-15 15:00:11.000 288 26308.97 215.81 -19620.62 88888.00 2009-10-15 15:00:12.000 288 26308.99 215.81 -19620.58 88888.00 2009-10-15 15:00:13.000 288 26309.01 215.79 -19620.57 88888.00 2009-10-15 15:00:14.000 288 26309.00 215.76 -19620.58 88888.00 2009-10-15 15:00:15.000 288 26308.97 215.74 -19620.58 99999.00 2009-10-15 15:00:16.000 288 26308.99 215.75 -19620.58 88888.00 2009-10-15 15:00:17.000 288 26308.99 215.78 -19620.59 88888.00 2009-10-15 15:00:18.000 288 26309.00 215.78 -19620.61 88888.00 2009-10-15 15:00:19.000 288 26309.02 215.76 -19620.61 88888.00 2009-10-15 15:00:20.000 288 26309.01 215.78 -19620.61 99999.00 2009-10-15 15:00:21.000 288 26308.99 215.76 -19620.63 88888.00 2009-10-15 15:00:22.000 288 26308.98 215.75 -19620.61 88888.00 2009-10-15 15:00:23.000 288 26308.99 215.74 -19620.60 88888.00 2009-10-15 15:00:24.000 288 26309.01 215.73 -19620.60 88888.00 2009-10-15 15:00:25.000 288 26309.00 215.73 -19620.62 99999.00 2009-10-15 15:00:26.000 288 26309.01 215.72 -19620.59 88888.00 2009-10-15 15:00:27.000 288 26309.03 215.69 -19620.62 88888.00 2009-10-15 15:00:28.000 288 26309.04 215.69 -19620.65 88888.00 2009-10-15 15:00:29.000 288 26309.05 215.67 -19620.65 88888.00 2009-10-15 15:00:30.000 288 26309.03 215.65 -19620.66 99999.00 2009-10-15 15:00:31.000 288 26309.04 215.68 -19620.66 88888.00 2009-10-15 15:00:32.000 288 26309.10 215.68 -19620.64 88888.00 2009-10-15 15:00:33.000 288 26309.08 215.68 -19620.61 88888.00 2009-10-15 15:00:34.000 288 26309.08 215.69 -19620.58 88888.00 2009-10-15 15:00:35.000 288 26309.08 215.69 -19620.58 99999.00 2009-10-15 15:00:36.000 288 26309.13 215.68 -19620.64 88888.00 2009-10-15 15:00:37.000 288 26309.12 215.67 -19620.63 88888.00 2009-10-15 15:00:38.000 288 26309.12 215.68 -19620.62 88888.00 2009-10-15 15:00:39.000 288 26309.12 215.65 -19620.65 88888.00 2009-10-15 15:00:40.000 288 26309.15 215.63 -19620.62 99999.00 2009-10-15 15:00:41.000 288 26309.17 215.65 -19620.60 88888.00 2009-10-15 15:00:42.000 288 26309.20 215.68 -19620.61 88888.00 2009-10-15 15:00:43.000 288 26309.21 215.68 -19620.62 88888.00 2009-10-15 15:00:44.000 288 26309.20 215.69 -19620.61 88888.00 2009-10-15 15:00:45.000 288 26309.19 215.66 -19620.61 99999.00 2009-10-15 15:00:46.000 288 26309.18 215.67 -19620.60 88888.00 2009-10-15 15:00:47.000 288 26309.20 215.69 -19620.56 88888.00 2009-10-15 15:00:48.000 288 26309.20 215.66 -19620.56 88888.00 2009-10-15 15:00:49.000 288 26309.22 215.67 -19620.62 88888.00 2009-10-15 15:00:50.000 288 26309.23 215.67 -19620.62 99999.00 2009-10-15 15:00:51.000 288 26309.25 215.66 -19620.62 88888.00 2009-10-15 15:00:52.000 288 26309.26 215.65 -19620.62 88888.00 2009-10-15 15:00:53.000 288 26309.24 215.66 -19620.59 88888.00 2009-10-15 15:00:54.000 288 26309.25 215.68 -19620.60 88888.00 2009-10-15 15:00:55.000 288 26309.29 215.69 -19620.58 99999.00 2009-10-15 15:00:56.000 288 26309.29 215.69 -19620.57 88888.00 2009-10-15 15:00:57.000 288 26309.29 215.72 -19620.57 88888.00 2009-10-15 15:00:58.000 288 26309.29 215.73 -19620.56 88888.00 2009-10-15 15:00:59.000 288 26309.29 215.71 -19620.58 88888.00 2009-10-15 15:01:00.000 288 26309.30 215.69 -19620.61 99999.00 2009-10-15 15:01:01.000 288 26309.28 215.70 -19620.59 88888.00 2009-10-15 15:01:02.000 288 26309.29 215.69 -19620.58 88888.00 2009-10-15 15:01:03.000 288 26309.30 215.66 -19620.56 88888.00 2009-10-15 15:01:04.000 288 26309.31 215.66 -19620.53 88888.00 2009-10-15 15:01:05.000 288 26309.31 215.69 -19620.56 99999.00 2009-10-15 15:01:06.000 288 26309.33 215.72 -19620.56 88888.00 2009-10-15 15:01:07.000 288 26309.33 215.71 -19620.58 88888.00 2009-10-15 15:01:08.000 288 26309.32 215.72 -19620.55 88888.00 2009-10-15 15:01:09.000 288 26309.35 215.73 -19620.55 88888.00 2009-10-15 15:01:10.000 288 26309.40 215.73 -19620.56 99999.00 2009-10-15 15:01:11.000 288 26309.43 215.77 -19620.56 88888.00 2009-10-15 15:01:12.000 288 26309.41 215.78 -19620.58 88888.00 2009-10-15 15:01:13.000 288 26309.37 215.80 -19620.54 88888.00 2009-10-15 15:01:14.000 288 26309.38 215.79 -19620.51 88888.00 2009-10-15 15:01:15.000 288 26309.42 215.77 -19620.49 99999.00 2009-10-15 15:01:16.000 288 26309.43 215.79 -19620.50 88888.00 2009-10-15 15:01:17.000 288 26309.41 215.82 -19620.52 88888.00 2009-10-15 15:01:18.000 288 26309.39 215.84 -19620.50 88888.00 2009-10-15 15:01:19.000 288 26309.40 215.84 -19620.49 88888.00 2009-10-15 15:01:20.000 288 26309.40 215.80 -19620.52 99999.00 2009-10-15 15:01:21.000 288 26309.42 215.76 -19620.52 88888.00 2009-10-15 15:01:22.000 288 26309.45 215.79 -19620.53 88888.00 2009-10-15 15:01:23.000 288 26309.43 215.82 -19620.55 88888.00 2009-10-15 15:01:24.000 288 26309.40 215.78 -19620.54 88888.00 2009-10-15 15:01:25.000 288 26309.42 215.79 -19620.54 99999.00 2009-10-15 15:01:26.000 288 26309.42 215.76 -19620.53 88888.00 2009-10-15 15:01:27.000 288 26309.44 215.77 -19620.54 88888.00 2009-10-15 15:01:28.000 288 26309.44 215.81 -19620.50 88888.00 2009-10-15 15:01:29.000 288 26309.44 215.81 -19620.51 88888.00 2009-10-15 15:01:30.000 288 26309.48 215.74 -19620.55 99999.00 2009-10-15 15:01:31.000 288 26309.50 215.70 -19620.54 88888.00 2009-10-15 15:01:32.000 288 26309.49 215.74 -19620.54 88888.00 2009-10-15 15:01:33.000 288 26309.52 215.72 -19620.51 88888.00 2009-10-15 15:01:34.000 288 26309.53 215.72 -19620.51 88888.00 2009-10-15 15:01:35.000 288 26309.53 215.75 -19620.52 99999.00 2009-10-15 15:01:36.000 288 26309.54 215.74 -19620.52 88888.00 2009-10-15 15:01:37.000 288 26309.56 215.72 -19620.51 88888.00 2009-10-15 15:01:38.000 288 26309.56 215.74 -19620.54 88888.00 2009-10-15 15:01:39.000 288 26309.52 215.72 -19620.52 88888.00 2009-10-15 15:01:40.000 288 26309.53 215.71 -19620.52 99999.00 2009-10-15 15:01:41.000 288 26309.53 215.74 -19620.51 88888.00 2009-10-15 15:01:42.000 288 26309.53 215.73 -19620.52 88888.00 2009-10-15 15:01:43.000 288 26309.55 215.72 -19620.54 88888.00 2009-10-15 15:01:44.000 288 26309.56 215.70 -19620.54 88888.00 2009-10-15 15:01:45.000 288 26309.57 215.70 -19620.52 99999.00 2009-10-15 15:01:46.000 288 26309.57 215.66 -19620.53 88888.00 2009-10-15 15:01:47.000 288 26309.56 215.66 -19620.55 88888.00 2009-10-15 15:01:48.000 288 26309.59 215.66 -19620.55 88888.00 2009-10-15 15:01:49.000 288 26309.61 215.71 -19620.56 88888.00 2009-10-15 15:01:50.000 288 26309.60 215.68 -19620.51 99999.00 2009-10-15 15:01:51.000 288 26309.61 215.69 -19620.51 88888.00 2009-10-15 15:01:52.000 288 26309.63 215.69 -19620.51 88888.00 2009-10-15 15:01:53.000 288 26309.61 215.70 -19620.51 88888.00 2009-10-15 15:01:54.000 288 26309.63 215.68 -19620.52 88888.00 2009-10-15 15:01:55.000 288 26309.62 215.64 -19620.54 99999.00 2009-10-15 15:01:56.000 288 26309.62 215.64 -19620.52 88888.00 2009-10-15 15:01:57.000 288 26309.62 215.65 -19620.48 88888.00 2009-10-15 15:01:58.000 288 26309.63 215.65 -19620.48 88888.00 2009-10-15 15:01:59.000 288 26309.60 215.64 -19620.53 88888.00 2009-10-15 15:02:00.000 288 26309.63 215.64 -19620.54 99999.00 2009-10-15 15:02:01.000 288 26309.61 215.63 -19620.48 88888.00 2009-10-15 15:02:02.000 288 26309.62 215.62 -19620.47 88888.00 2009-10-15 15:02:03.000 288 26309.63 215.63 -19620.48 88888.00 2009-10-15 15:02:04.000 288 26309.61 215.61 -19620.48 88888.00 2009-10-15 15:02:05.000 288 26309.62 215.60 -19620.50 99999.00 2009-10-15 15:02:06.000 288 26309.64 215.54 -19620.48 88888.00 2009-10-15 15:02:07.000 288 26309.63 215.52 -19620.48 88888.00 2009-10-15 15:02:08.000 288 26309.63 215.56 -19620.48 88888.00 2009-10-15 15:02:09.000 288 26309.62 215.55 -19620.50 88888.00 2009-10-15 15:02:10.000 288 26309.60 215.52 -19620.49 99999.00 2009-10-15 15:02:11.000 288 26309.63 215.51 -19620.50 88888.00 2009-10-15 15:02:12.000 288 26309.62 215.49 -19620.53 88888.00 2009-10-15 15:02:13.000 288 26309.60 215.47 -19620.54 88888.00 2009-10-15 15:02:14.000 288 26309.63 215.45 -19620.53 88888.00 2009-10-15 15:02:15.000 288 26309.68 215.44 -19620.51 99999.00 2009-10-15 15:02:16.000 288 26309.66 215.45 -19620.52 88888.00 2009-10-15 15:02:17.000 288 26309.63 215.42 -19620.54 88888.00 2009-10-15 15:02:18.000 288 26309.64 215.40 -19620.53 88888.00 2009-10-15 15:02:19.000 288 26309.67 215.36 -19620.51 88888.00 2009-10-15 15:02:20.000 288 26309.65 215.36 -19620.51 99999.00 2009-10-15 15:02:21.000 288 26309.68 215.35 -19620.49 88888.00 2009-10-15 15:02:22.000 288 26309.67 215.35 -19620.51 88888.00 2009-10-15 15:02:23.000 288 26309.63 215.35 -19620.50 88888.00 2009-10-15 15:02:24.000 288 26309.64 215.34 -19620.51 88888.00 2009-10-15 15:02:25.000 288 26309.65 215.31 -19620.50 99999.00 2009-10-15 15:02:26.000 288 26309.65 215.29 -19620.50 88888.00 2009-10-15 15:02:27.000 288 26309.66 215.25 -19620.51 88888.00 2009-10-15 15:02:28.000 288 26309.71 215.21 -19620.52 88888.00 2009-10-15 15:02:29.000 288 26309.71 215.22 -19620.49 88888.00 2009-10-15 15:02:30.000 288 26309.71 215.22 -19620.48 99999.00 2009-10-15 15:02:31.000 288 26309.70 215.20 -19620.50 88888.00 2009-10-15 15:02:32.000 288 26309.70 215.19 -19620.52 88888.00 2009-10-15 15:02:33.000 288 26309.70 215.20 -19620.51 88888.00 2009-10-15 15:02:34.000 288 26309.71 215.21 -19620.49 88888.00 2009-10-15 15:02:35.000 288 26309.71 215.18 -19620.51 99999.00 2009-10-15 15:02:36.000 288 26309.72 215.16 -19620.54 88888.00 2009-10-15 15:02:37.000 288 26309.76 215.18 -19620.56 88888.00 2009-10-15 15:02:38.000 288 26309.78 215.16 -19620.56 88888.00 2009-10-15 15:02:39.000 288 26309.78 215.18 -19620.54 88888.00 2009-10-15 15:02:40.000 288 26309.76 215.15 -19620.52 99999.00 2009-10-15 15:02:41.000 288 26309.78 215.14 -19620.51 88888.00 2009-10-15 15:02:42.000 288 26309.81 215.13 -19620.52 88888.00 2009-10-15 15:02:43.000 288 26309.82 215.13 -19620.51 88888.00 2009-10-15 15:02:44.000 288 26309.84 215.14 -19620.49 88888.00 2009-10-15 15:02:45.000 288 26309.87 215.10 -19620.53 99999.00 2009-10-15 15:02:46.000 288 26309.89 215.09 -19620.53 88888.00 2009-10-15 15:02:47.000 288 26309.91 215.09 -19620.54 88888.00 2009-10-15 15:02:48.000 288 26309.89 215.09 -19620.53 88888.00 2009-10-15 15:02:49.000 288 26309.90 215.08 -19620.53 88888.00 2009-10-15 15:02:50.000 288 26309.94 215.06 -19620.56 99999.00 2009-10-15 15:02:51.000 288 26309.95 215.05 -19620.58 88888.00 2009-10-15 15:02:52.000 288 26309.95 215.03 -19620.54 88888.00 2009-10-15 15:02:53.000 288 26309.93 215.02 -19620.53 88888.00 2009-10-15 15:02:54.000 288 26309.91 215.00 -19620.50 88888.00 2009-10-15 15:02:55.000 288 26309.95 215.01 -19620.50 99999.00 2009-10-15 15:02:56.000 288 26309.96 214.98 -19620.49 88888.00 2009-10-15 15:02:57.000 288 26309.97 214.97 -19620.54 88888.00 2009-10-15 15:02:58.000 288 26309.98 214.95 -19620.52 88888.00 2009-10-15 15:02:59.000 288 26309.97 214.94 -19620.51 88888.00 2009-10-15 15:03:00.000 288 26310.01 214.91 -19620.51 99999.00 2009-10-15 15:03:01.000 288 26310.02 214.90 -19620.53 88888.00 2009-10-15 15:03:02.000 288 26309.98 214.90 -19620.53 88888.00 2009-10-15 15:03:03.000 288 26309.96 214.83 -19620.50 88888.00 2009-10-15 15:03:04.000 288 26309.97 214.83 -19620.47 88888.00 2009-10-15 15:03:05.000 288 26310.01 214.82 -19620.46 99999.00 2009-10-15 15:03:06.000 288 26310.01 214.82 -19620.51 88888.00 2009-10-15 15:03:07.000 288 26310.00 214.82 -19620.52 88888.00 2009-10-15 15:03:08.000 288 26310.02 214.80 -19620.54 88888.00 2009-10-15 15:03:09.000 288 26310.01 214.80 -19620.53 88888.00 2009-10-15 15:03:10.000 288 26309.99 214.81 -19620.55 99999.00 2009-10-15 15:03:11.000 288 26310.01 214.81 -19620.57 88888.00 2009-10-15 15:03:12.000 288 26310.03 214.80 -19620.52 88888.00 2009-10-15 15:03:13.000 288 26310.04 214.78 -19620.52 88888.00 2009-10-15 15:03:14.000 288 26310.05 214.79 -19620.53 88888.00 2009-10-15 15:03:15.000 288 26310.01 214.74 -19620.50 99999.00 2009-10-15 15:03:16.000 288 26310.00 214.75 -19620.50 88888.00 2009-10-15 15:03:17.000 288 26310.05 214.74 -19620.56 88888.00 2009-10-15 15:03:18.000 288 26310.06 214.75 -19620.57 88888.00 2009-10-15 15:03:19.000 288 26310.07 214.72 -19620.59 88888.00 2009-10-15 15:03:20.000 288 26310.05 214.70 -19620.59 99999.00 2009-10-15 15:03:21.000 288 26310.06 214.74 -19620.57 88888.00 2009-10-15 15:03:22.000 288 26310.06 214.74 -19620.54 88888.00 2009-10-15 15:03:23.000 288 26310.07 214.76 -19620.54 88888.00 2009-10-15 15:03:24.000 288 26310.06 214.74 -19620.54 88888.00 2009-10-15 15:03:25.000 288 26310.04 214.69 -19620.52 99999.00 2009-10-15 15:03:26.000 288 26310.01 214.69 -19620.50 88888.00 2009-10-15 15:03:27.000 288 26310.04 214.70 -19620.48 88888.00 2009-10-15 15:03:28.000 288 26310.07 214.71 -19620.51 88888.00 2009-10-15 15:03:29.000 288 26310.09 214.72 -19620.52 88888.00 2009-10-15 15:03:30.000 288 26310.10 214.74 -19620.53 99999.00 2009-10-15 15:03:31.000 288 26310.11 214.67 -19620.56 88888.00 2009-10-15 15:03:32.000 288 26310.07 214.70 -19620.59 88888.00 2009-10-15 15:03:33.000 288 26310.10 214.67 -19620.58 88888.00 2009-10-15 15:03:34.000 288 26310.04 214.66 -19620.60 88888.00 2009-10-15 15:03:35.000 288 26310.04 214.66 -19620.60 99999.00 2009-10-15 15:03:36.000 288 26310.07 214.70 -19620.58 88888.00 2009-10-15 15:03:37.000 288 26310.10 214.68 -19620.58 88888.00 2009-10-15 15:03:38.000 288 26310.09 214.72 -19620.56 88888.00 2009-10-15 15:03:39.000 288 26310.08 214.71 -19620.55 88888.00 2009-10-15 15:03:40.000 288 26310.10 214.73 -19620.55 99999.00 2009-10-15 15:03:41.000 288 26310.13 214.67 -19620.58 88888.00 2009-10-15 15:03:42.000 288 26310.08 214.71 -19620.54 88888.00 2009-10-15 15:03:43.000 288 26310.06 214.72 -19620.54 88888.00 2009-10-15 15:03:44.000 288 26310.04 214.72 -19620.58 88888.00 2009-10-15 15:03:45.000 288 26310.03 214.70 -19620.57 99999.00 2009-10-15 15:03:46.000 288 26310.04 214.68 -19620.53 88888.00 2009-10-15 15:03:47.000 288 26310.06 214.66 -19620.54 88888.00 2009-10-15 15:03:48.000 288 26310.07 214.67 -19620.55 88888.00 2009-10-15 15:03:49.000 288 26310.08 214.68 -19620.53 88888.00 2009-10-15 15:03:50.000 288 26310.08 214.69 -19620.49 99999.00 2009-10-15 15:03:51.000 288 26310.06 214.70 -19620.51 88888.00 2009-10-15 15:03:52.000 288 26310.03 214.72 -19620.52 88888.00 2009-10-15 15:03:53.000 288 26310.03 214.72 -19620.51 88888.00 2009-10-15 15:03:54.000 288 26310.02 214.74 -19620.50 88888.00 2009-10-15 15:03:55.000 288 26310.01 214.73 -19620.50 99999.00 2009-10-15 15:03:56.000 288 26310.01 214.69 -19620.50 88888.00 2009-10-15 15:03:57.000 288 26309.99 214.70 -19620.49 88888.00 2009-10-15 15:03:58.000 288 26309.97 214.71 -19620.47 88888.00 2009-10-15 15:03:59.000 288 26310.03 214.74 -19620.48 88888.00 2009-10-15 15:04:00.000 288 26310.02 214.73 -19620.48 99999.00 2009-10-15 15:04:01.000 288 26310.00 214.75 -19620.49 88888.00 2009-10-15 15:04:02.000 288 26310.00 214.76 -19620.50 88888.00 2009-10-15 15:04:03.000 288 26310.00 214.76 -19620.50 88888.00 2009-10-15 15:04:04.000 288 26309.99 214.78 -19620.50 88888.00 2009-10-15 15:04:05.000 288 26309.98 214.79 -19620.50 99999.00 2009-10-15 15:04:06.000 288 26309.98 214.83 -19620.48 88888.00 2009-10-15 15:04:07.000 288 26310.00 214.81 -19620.47 88888.00 2009-10-15 15:04:08.000 288 26309.99 214.78 -19620.47 88888.00 2009-10-15 15:04:09.000 288 26309.99 214.79 -19620.47 88888.00 2009-10-15 15:04:10.000 288 26309.97 214.80 -19620.50 99999.00 2009-10-15 15:04:11.000 288 26309.96 214.79 -19620.52 88888.00 2009-10-15 15:04:12.000 288 26309.93 214.80 -19620.49 88888.00 2009-10-15 15:04:13.000 288 26309.93 214.84 -19620.46 88888.00 2009-10-15 15:04:14.000 288 26309.94 214.87 -19620.48 88888.00 2009-10-15 15:04:15.000 288 26309.91 214.87 -19620.48 99999.00 2009-10-15 15:04:16.000 288 26309.90 214.87 -19620.47 88888.00 2009-10-15 15:04:17.000 288 26309.92 214.86 -19620.49 88888.00 2009-10-15 15:04:18.000 288 26309.95 214.84 -19620.52 88888.00 2009-10-15 15:04:19.000 288 26309.95 214.87 -19620.51 88888.00 2009-10-15 15:04:20.000 288 26309.94 214.88 -19620.52 99999.00 2009-10-15 15:04:21.000 288 26309.94 214.91 -19620.50 88888.00 2009-10-15 15:04:22.000 288 26309.93 214.94 -19620.52 88888.00 2009-10-15 15:04:23.000 288 26309.94 214.94 -19620.52 88888.00 2009-10-15 15:04:24.000 288 26309.92 214.92 -19620.53 88888.00 2009-10-15 15:04:25.000 288 26309.89 214.93 -19620.50 99999.00 2009-10-15 15:04:26.000 288 26309.88 214.95 -19620.51 88888.00 2009-10-15 15:04:27.000 288 26309.84 214.96 -19620.51 88888.00 2009-10-15 15:04:28.000 288 26309.88 214.98 -19620.53 88888.00 2009-10-15 15:04:29.000 288 26309.92 214.96 -19620.52 88888.00 2009-10-15 15:04:30.000 288 26309.90 215.02 -19620.52 99999.00 2009-10-15 15:04:31.000 288 26309.87 215.02 -19620.50 88888.00 2009-10-15 15:04:32.000 288 26309.86 215.00 -19620.49 88888.00 2009-10-15 15:04:33.000 288 26309.84 214.99 -19620.47 88888.00 2009-10-15 15:04:34.000 288 26309.83 215.00 -19620.47 88888.00 2009-10-15 15:04:35.000 288 26309.83 215.03 -19620.49 99999.00 2009-10-15 15:04:36.000 288 26309.81 215.03 -19620.52 88888.00 2009-10-15 15:04:37.000 288 26309.79 215.06 -19620.53 88888.00 2009-10-15 15:04:38.000 288 26309.81 215.06 -19620.51 88888.00 2009-10-15 15:04:39.000 288 26309.80 215.09 -19620.50 88888.00 2009-10-15 15:04:40.000 288 26309.79 215.06 -19620.50 99999.00 2009-10-15 15:04:41.000 288 26309.78 215.02 -19620.49 88888.00 2009-10-15 15:04:42.000 288 26309.80 215.01 -19620.49 88888.00 2009-10-15 15:04:43.000 288 26309.80 215.00 -19620.48 88888.00 2009-10-15 15:04:44.000 288 26309.81 215.03 -19620.50 88888.00 2009-10-15 15:04:45.000 288 26309.79 215.07 -19620.51 99999.00 2009-10-15 15:04:46.000 288 26309.82 215.05 -19620.51 88888.00 2009-10-15 15:04:47.000 288 26309.85 215.04 -19620.46 88888.00 2009-10-15 15:04:48.000 288 26309.82 215.01 -19620.46 88888.00 2009-10-15 15:04:49.000 288 26309.80 215.00 -19620.48 88888.00 2009-10-15 15:04:50.000 288 26309.82 215.01 -19620.48 99999.00 2009-10-15 15:04:51.000 288 26309.82 214.99 -19620.49 88888.00 2009-10-15 15:04:52.000 288 26309.80 215.00 -19620.50 88888.00 2009-10-15 15:04:53.000 288 26309.81 215.02 -19620.52 88888.00 2009-10-15 15:04:54.000 288 26309.79 215.01 -19620.48 88888.00 2009-10-15 15:04:55.000 288 26309.76 214.97 -19620.48 99999.00 2009-10-15 15:04:56.000 288 26309.78 214.96 -19620.53 88888.00 2009-10-15 15:04:57.000 288 26309.79 214.96 -19620.51 88888.00 2009-10-15 15:04:58.000 288 26309.80 214.94 -19620.50 88888.00 2009-10-15 15:04:59.000 288 26309.80 214.98 -19620.52 88888.00 2009-10-15 15:05:00.000 288 26309.80 214.97 -19620.51 99999.00 2009-10-15 15:05:01.000 288 26309.79 214.92 -19620.48 88888.00 2009-10-15 15:05:02.000 288 26309.76 214.88 -19620.51 88888.00 2009-10-15 15:05:03.000 288 26309.76 214.86 -19620.53 88888.00 2009-10-15 15:05:04.000 288 26309.74 214.87 -19620.51 88888.00 2009-10-15 15:05:05.000 288 26309.75 214.89 -19620.51 99999.00 2009-10-15 15:05:06.000 288 26309.78 214.88 -19620.50 88888.00 2009-10-15 15:05:07.000 288 26309.74 214.87 -19620.49 88888.00 2009-10-15 15:05:08.000 288 26309.70 214.86 -19620.49 88888.00 2009-10-15 15:05:09.000 288 26309.69 214.82 -19620.51 88888.00 2009-10-15 15:05:10.000 288 26309.69 214.82 -19620.54 99999.00 2009-10-15 15:05:11.000 288 26309.69 214.86 -19620.56 88888.00 2009-10-15 15:05:12.000 288 26309.70 214.84 -19620.58 88888.00 2009-10-15 15:05:13.000 288 26309.72 214.87 -19620.56 88888.00 2009-10-15 15:05:14.000 288 26309.70 214.85 -19620.54 88888.00 2009-10-15 15:05:15.000 288 26309.67 214.90 -19620.55 99999.00 2009-10-15 15:05:16.000 288 26309.63 214.91 -19620.56 88888.00 2009-10-15 15:05:17.000 288 26309.65 214.90 -19620.54 88888.00 2009-10-15 15:05:18.000 288 26309.64 214.92 -19620.57 88888.00 2009-10-15 15:05:19.000 288 26309.65 214.94 -19620.60 88888.00 2009-10-15 15:05:20.000 288 26309.60 214.93 -19620.64 99999.00 2009-10-15 15:05:21.000 288 26309.60 214.89 -19620.61 88888.00 2009-10-15 15:05:22.000 288 26309.61 214.90 -19620.61 88888.00 2009-10-15 15:05:23.000 288 26309.57 214.92 -19620.61 88888.00 2009-10-15 15:05:24.000 288 26309.56 214.93 -19620.61 88888.00 2009-10-15 15:05:25.000 288 26309.51 214.95 -19620.62 99999.00 2009-10-15 15:05:26.000 288 26309.51 214.98 -19620.63 88888.00 2009-10-15 15:05:27.000 288 26309.48 214.97 -19620.60 88888.00 2009-10-15 15:05:28.000 288 26309.47 214.97 -19620.59 88888.00 2009-10-15 15:05:29.000 288 26309.44 214.99 -19620.59 88888.00 2009-10-15 15:05:30.000 288 26309.41 215.00 -19620.59 99999.00 2009-10-15 15:05:31.000 288 26309.42 214.99 -19620.58 88888.00 2009-10-15 15:05:32.000 288 26309.42 215.01 -19620.57 88888.00 2009-10-15 15:05:33.000 288 26309.42 215.03 -19620.59 88888.00 2009-10-15 15:05:34.000 288 26309.39 215.02 -19620.59 88888.00 2009-10-15 15:05:35.000 288 26309.42 215.04 -19620.62 99999.00 2009-10-15 15:05:36.000 288 26309.41 215.05 -19620.66 88888.00 2009-10-15 15:05:37.000 288 26309.43 215.05 -19620.63 88888.00 2009-10-15 15:05:38.000 288 26309.40 215.05 -19620.62 88888.00 2009-10-15 15:05:39.000 288 26309.37 215.04 -19620.60 88888.00 2009-10-15 15:05:40.000 288 26309.33 215.07 -19620.61 99999.00 2009-10-15 15:05:41.000 288 26309.35 215.07 -19620.64 88888.00 2009-10-15 15:05:42.000 288 26309.33 215.07 -19620.63 88888.00 2009-10-15 15:05:43.000 288 26309.33 215.08 -19620.63 88888.00 2009-10-15 15:05:44.000 288 26309.32 215.07 -19620.62 88888.00 2009-10-15 15:05:45.000 288 26309.28 215.06 -19620.57 99999.00 2009-10-15 15:05:46.000 288 26309.29 215.04 -19620.56 88888.00 2009-10-15 15:05:47.000 288 26309.35 215.07 -19620.55 88888.00 2009-10-15 15:05:48.000 288 26309.33 215.07 -19620.58 88888.00 2009-10-15 15:05:49.000 288 26309.30 215.07 -19620.58 88888.00 2009-10-15 15:05:50.000 288 26309.29 215.03 -19620.58 99999.00 2009-10-15 15:05:51.000 288 26309.29 215.03 -19620.60 88888.00 2009-10-15 15:05:52.000 288 26309.27 215.10 -19620.60 88888.00 2009-10-15 15:05:53.000 288 26309.27 215.09 -19620.59 88888.00 2009-10-15 15:05:54.000 288 26309.27 215.06 -19620.57 88888.00 2009-10-15 15:05:55.000 288 26309.29 215.04 -19620.61 99999.00 2009-10-15 15:05:56.000 288 26309.23 215.08 -19620.59 88888.00 2009-10-15 15:05:57.000 288 26309.25 215.08 -19620.59 88888.00 2009-10-15 15:05:58.000 288 26309.27 215.04 -19620.62 88888.00 2009-10-15 15:05:59.000 288 26309.26 215.04 -19620.64 88888.00 2009-10-15 15:06:00.000 288 26309.26 215.02 -19620.66 99999.00 2009-10-15 15:06:01.000 288 26309.22 215.01 -19620.62 88888.00 2009-10-15 15:06:02.000 288 26309.26 215.00 -19620.63 88888.00 2009-10-15 15:06:03.000 288 26309.25 214.98 -19620.64 88888.00 2009-10-15 15:06:04.000 288 26309.23 215.00 -19620.63 88888.00 2009-10-15 15:06:05.000 288 26309.23 215.01 -19620.64 99999.00 2009-10-15 15:06:06.000 288 26309.26 215.02 -19620.65 88888.00 2009-10-15 15:06:07.000 288 26309.23 215.03 -19620.61 88888.00 2009-10-15 15:06:08.000 288 26309.22 214.99 -19620.60 88888.00 2009-10-15 15:06:09.000 288 26309.22 215.02 -19620.60 88888.00 2009-10-15 15:06:10.000 288 26309.24 215.03 -19620.62 99999.00 2009-10-15 15:06:11.000 288 26309.25 214.99 -19620.64 88888.00 2009-10-15 15:06:12.000 288 26309.24 215.00 -19620.64 88888.00 2009-10-15 15:06:13.000 288 26309.29 215.04 -19620.64 88888.00 2009-10-15 15:06:14.000 288 26309.28 215.03 -19620.65 88888.00 2009-10-15 15:06:15.000 288 26309.25 215.02 -19620.63 99999.00 2009-10-15 15:06:16.000 288 26309.22 215.02 -19620.63 88888.00 2009-10-15 15:06:17.000 288 26309.22 215.01 -19620.65 88888.00 2009-10-15 15:06:18.000 288 26309.18 215.00 -19620.65 88888.00 2009-10-15 15:06:19.000 288 26309.19 215.01 -19620.63 88888.00 2009-10-15 15:06:20.000 288 26309.17 215.05 -19620.63 99999.00 2009-10-15 15:06:21.000 288 26309.16 215.04 -19620.62 88888.00 2009-10-15 15:06:22.000 288 26309.18 215.08 -19620.67 88888.00 2009-10-15 15:06:23.000 288 26309.17 215.10 -19620.66 88888.00 2009-10-15 15:06:24.000 288 26309.15 215.07 -19620.67 88888.00 2009-10-15 15:06:25.000 288 26309.13 215.08 -19620.68 99999.00 2009-10-15 15:06:26.000 288 26309.12 215.07 -19620.68 88888.00 2009-10-15 15:06:27.000 288 26309.08 215.05 -19620.66 88888.00 2009-10-15 15:06:28.000 288 26309.09 215.04 -19620.69 88888.00 2009-10-15 15:06:29.000 288 26309.08 215.06 -19620.69 88888.00 2009-10-15 15:06:30.000 288 26309.07 215.09 -19620.69 99999.00 2009-10-15 15:06:31.000 288 26309.09 215.10 -19620.72 88888.00 2009-10-15 15:06:32.000 288 26309.11 215.11 -19620.71 88888.00 2009-10-15 15:06:33.000 288 26309.10 215.12 -19620.70 88888.00 2009-10-15 15:06:34.000 288 26309.10 215.13 -19620.69 88888.00 2009-10-15 15:06:35.000 288 26309.10 215.13 -19620.67 99999.00 2009-10-15 15:06:36.000 288 26309.09 215.13 -19620.63 88888.00 2009-10-15 15:06:37.000 288 26309.07 215.09 -19620.65 88888.00 2009-10-15 15:06:38.000 288 26309.07 215.09 -19620.67 88888.00 2009-10-15 15:06:39.000 288 26309.06 215.10 -19620.67 88888.00 2009-10-15 15:06:40.000 288 26309.03 215.12 -19620.70 99999.00 2009-10-15 15:06:41.000 288 26309.04 215.11 -19620.68 88888.00 2009-10-15 15:06:42.000 288 26309.03 215.10 -19620.71 88888.00 2009-10-15 15:06:43.000 288 26309.06 215.12 -19620.73 88888.00 2009-10-15 15:06:44.000 288 26309.04 215.13 -19620.74 88888.00 2009-10-15 15:06:45.000 288 26309.05 215.12 -19620.70 99999.00 2009-10-15 15:06:46.000 288 26309.06 215.14 -19620.71 88888.00 2009-10-15 15:06:47.000 288 26309.03 215.13 -19620.69 88888.00 2009-10-15 15:06:48.000 288 26309.00 215.11 -19620.68 88888.00 2009-10-15 15:06:49.000 288 26309.03 215.13 -19620.68 88888.00 2009-10-15 15:06:50.000 288 26309.04 215.13 -19620.67 99999.00 2009-10-15 15:06:51.000 288 26309.01 215.07 -19620.66 88888.00 2009-10-15 15:06:52.000 288 26309.01 215.04 -19620.68 88888.00 2009-10-15 15:06:53.000 288 26309.02 215.04 -19620.65 88888.00 2009-10-15 15:06:54.000 288 26309.03 215.07 -19620.68 88888.00 2009-10-15 15:06:55.000 288 26309.06 215.08 -19620.68 99999.00 2009-10-15 15:06:56.000 288 26309.08 215.08 -19620.66 88888.00 2009-10-15 15:06:57.000 288 26309.05 215.03 -19620.66 88888.00 2009-10-15 15:06:58.000 288 26309.04 215.02 -19620.66 88888.00 2009-10-15 15:06:59.000 288 26309.03 215.03 -19620.65 88888.00 2009-10-15 15:07:00.000 288 26309.04 215.03 -19620.65 99999.00 2009-10-15 15:07:01.000 288 26309.02 214.98 -19620.68 88888.00 2009-10-15 15:07:02.000 288 26309.04 214.93 -19620.68 88888.00 2009-10-15 15:07:03.000 288 26309.02 214.96 -19620.68 88888.00 2009-10-15 15:07:04.000 288 26309.01 214.96 -19620.65 88888.00 2009-10-15 15:07:05.000 288 26309.01 214.95 -19620.64 99999.00 2009-10-15 15:07:06.000 288 26309.02 214.97 -19620.67 88888.00 2009-10-15 15:07:07.000 288 26309.01 214.97 -19620.69 88888.00 2009-10-15 15:07:08.000 288 26309.03 214.95 -19620.69 88888.00 2009-10-15 15:07:09.000 288 26309.04 214.97 -19620.70 88888.00 2009-10-15 15:07:10.000 288 26309.02 214.96 -19620.70 99999.00 2009-10-15 15:07:11.000 288 26309.02 214.95 -19620.68 88888.00 2009-10-15 15:07:12.000 288 26309.02 214.96 -19620.67 88888.00 2009-10-15 15:07:13.000 288 26309.04 214.96 -19620.67 88888.00 2009-10-15 15:07:14.000 288 26309.06 214.96 -19620.67 88888.00 2009-10-15 15:07:15.000 288 26309.04 214.92 -19620.66 99999.00 2009-10-15 15:07:16.000 288 26309.04 214.94 -19620.66 88888.00 2009-10-15 15:07:17.000 288 26309.03 214.96 -19620.65 88888.00 2009-10-15 15:07:18.000 288 26309.07 214.95 -19620.67 88888.00 2009-10-15 15:07:19.000 288 26309.05 214.93 -19620.70 88888.00 2009-10-15 15:07:20.000 288 26309.06 214.94 -19620.71 99999.00 2009-10-15 15:07:21.000 288 26309.03 214.95 -19620.71 88888.00 2009-10-15 15:07:22.000 288 26309.01 214.94 -19620.75 88888.00 2009-10-15 15:07:23.000 288 26309.00 214.93 -19620.75 88888.00 2009-10-15 15:07:24.000 288 26309.01 214.95 -19620.72 88888.00 2009-10-15 15:07:25.000 288 26309.02 214.93 -19620.72 99999.00 2009-10-15 15:07:26.000 288 26309.02 214.93 -19620.73 88888.00 2009-10-15 15:07:27.000 288 26308.98 214.93 -19620.80 88888.00 2009-10-15 15:07:28.000 288 26308.96 214.90 -19620.78 88888.00 2009-10-15 15:07:29.000 288 26308.93 214.89 -19620.74 88888.00 2009-10-15 15:07:30.000 288 26308.92 214.89 -19620.72 99999.00 2009-10-15 15:07:31.000 288 26308.95 214.89 -19620.75 88888.00 2009-10-15 15:07:32.000 288 26308.97 214.88 -19620.73 88888.00 2009-10-15 15:07:33.000 288 26308.99 214.90 -19620.69 88888.00 2009-10-15 15:07:34.000 288 26308.97 214.91 -19620.72 88888.00 2009-10-15 15:07:35.000 288 26308.99 214.91 -19620.72 99999.00 2009-10-15 15:07:36.000 288 26308.99 214.91 -19620.69 88888.00 2009-10-15 15:07:37.000 288 26308.99 214.88 -19620.74 88888.00 2009-10-15 15:07:38.000 288 26308.96 214.87 -19620.75 88888.00 2009-10-15 15:07:39.000 288 26308.97 214.87 -19620.72 88888.00 2009-10-15 15:07:40.000 288 26308.98 214.86 -19620.73 99999.00 2009-10-15 15:07:41.000 288 26308.96 214.86 -19620.76 88888.00 2009-10-15 15:07:42.000 288 26308.97 214.86 -19620.74 88888.00 2009-10-15 15:07:43.000 288 26308.98 214.84 -19620.72 88888.00 2009-10-15 15:07:44.000 288 26308.95 214.80 -19620.69 88888.00 2009-10-15 15:07:45.000 288 26308.96 214.75 -19620.70 99999.00 2009-10-15 15:07:46.000 288 26308.95 214.74 -19620.74 88888.00 2009-10-15 15:07:47.000 288 26308.96 214.75 -19620.75 88888.00 2009-10-15 15:07:48.000 288 26308.93 214.77 -19620.77 88888.00 2009-10-15 15:07:49.000 288 26308.94 214.77 -19620.80 88888.00 2009-10-15 15:07:50.000 288 26308.96 214.81 -19620.80 99999.00 2009-10-15 15:07:51.000 288 26308.97 214.79 -19620.79 88888.00 2009-10-15 15:07:52.000 288 26308.97 214.78 -19620.79 88888.00 2009-10-15 15:07:53.000 288 26308.95 214.78 -19620.76 88888.00 2009-10-15 15:07:54.000 288 26308.97 214.78 -19620.76 88888.00 2009-10-15 15:07:55.000 288 26308.98 214.76 -19620.72 99999.00 2009-10-15 15:07:56.000 288 26308.98 214.73 -19620.71 88888.00 2009-10-15 15:07:57.000 288 26308.96 214.74 -19620.74 88888.00 2009-10-15 15:07:58.000 288 26308.91 214.72 -19620.75 88888.00 2009-10-15 15:07:59.000 288 26308.90 214.69 -19620.71 88888.00 2009-10-15 15:08:00.000 288 26308.89 214.69 -19620.72 99999.00 2009-10-15 15:08:01.000 288 26308.90 214.75 -19620.73 88888.00 2009-10-15 15:08:02.000 288 26308.94 214.75 -19620.78 88888.00 2009-10-15 15:08:03.000 288 26308.97 214.71 -19620.78 88888.00 2009-10-15 15:08:04.000 288 26308.95 214.67 -19620.79 88888.00 2009-10-15 15:08:05.000 288 26308.93 214.67 -19620.77 99999.00 2009-10-15 15:08:06.000 288 26308.93 214.68 -19620.73 88888.00 2009-10-15 15:08:07.000 288 26308.91 214.65 -19620.74 88888.00 2009-10-15 15:08:08.000 288 26308.92 214.67 -19620.74 88888.00 2009-10-15 15:08:09.000 288 26308.94 214.69 -19620.75 88888.00 2009-10-15 15:08:10.000 288 26308.95 214.70 -19620.74 99999.00 2009-10-15 15:08:11.000 288 26308.93 214.70 -19620.74 88888.00 2009-10-15 15:08:12.000 288 26308.90 214.70 -19620.72 88888.00 2009-10-15 15:08:13.000 288 26308.90 214.71 -19620.72 88888.00 2009-10-15 15:08:14.000 288 26308.88 214.71 -19620.74 88888.00 2009-10-15 15:08:15.000 288 26308.87 214.72 -19620.75 99999.00 2009-10-15 15:08:16.000 288 26308.88 214.70 -19620.74 88888.00 2009-10-15 15:08:17.000 288 26308.86 214.67 -19620.72 88888.00 2009-10-15 15:08:18.000 288 26308.88 214.67 -19620.73 88888.00 2009-10-15 15:08:19.000 288 26308.88 214.70 -19620.67 88888.00 2009-10-15 15:08:20.000 288 26308.91 214.74 -19620.66 99999.00 2009-10-15 15:08:21.000 288 26308.88 214.76 -19620.70 88888.00 2009-10-15 15:08:22.000 288 26308.87 214.77 -19620.72 88888.00 2009-10-15 15:08:23.000 288 26308.87 214.74 -19620.72 88888.00 2009-10-15 15:08:24.000 288 26308.89 214.73 -19620.75 88888.00 2009-10-15 15:08:25.000 288 26308.85 214.69 -19620.78 99999.00 2009-10-15 15:08:26.000 288 26308.81 214.69 -19620.74 88888.00 2009-10-15 15:08:27.000 288 26308.82 214.65 -19620.72 88888.00 2009-10-15 15:08:28.000 288 26308.86 214.67 -19620.74 88888.00 2009-10-15 15:08:29.000 288 26308.85 214.67 -19620.74 88888.00 2009-10-15 15:08:30.000 288 26308.85 214.68 -19620.75 99999.00 2009-10-15 15:08:31.000 288 26308.81 214.66 -19620.74 88888.00 2009-10-15 15:08:32.000 288 26308.81 214.66 -19620.72 88888.00 2009-10-15 15:08:33.000 288 26308.83 214.66 -19620.72 88888.00 2009-10-15 15:08:34.000 288 26308.82 214.62 -19620.74 88888.00 2009-10-15 15:08:35.000 288 26308.82 214.64 -19620.72 99999.00 2009-10-15 15:08:36.000 288 26308.79 214.67 -19620.72 88888.00 2009-10-15 15:08:37.000 288 26308.80 214.69 -19620.68 88888.00 2009-10-15 15:08:38.000 288 26308.81 214.69 -19620.72 88888.00 2009-10-15 15:08:39.000 288 26308.81 214.68 -19620.73 88888.00 2009-10-15 15:08:40.000 288 26308.84 214.70 -19620.71 99999.00 2009-10-15 15:08:41.000 288 26308.78 214.65 -19620.71 88888.00 2009-10-15 15:08:42.000 288 26308.80 214.65 -19620.73 88888.00 2009-10-15 15:08:43.000 288 26308.81 214.65 -19620.73 88888.00 2009-10-15 15:08:44.000 288 26308.81 214.70 -19620.71 88888.00 2009-10-15 15:08:45.000 288 26308.82 214.69 -19620.72 99999.00 2009-10-15 15:08:46.000 288 26308.86 214.67 -19620.73 88888.00 2009-10-15 15:08:47.000 288 26308.86 214.63 -19620.74 88888.00 2009-10-15 15:08:48.000 288 26308.85 214.65 -19620.76 88888.00 2009-10-15 15:08:49.000 288 26308.86 214.66 -19620.74 88888.00 2009-10-15 15:08:50.000 288 26308.87 214.64 -19620.72 99999.00 2009-10-15 15:08:51.000 288 26308.83 214.63 -19620.72 88888.00 2009-10-15 15:08:52.000 288 26308.84 214.68 -19620.71 88888.00 2009-10-15 15:08:53.000 288 26308.81 214.70 -19620.72 88888.00 2009-10-15 15:08:54.000 288 26308.80 214.65 -19620.74 88888.00 2009-10-15 15:08:55.000 288 26308.79 214.61 -19620.73 99999.00 2009-10-15 15:08:56.000 288 26308.82 214.62 -19620.72 88888.00 2009-10-15 15:08:57.000 288 26308.83 214.64 -19620.71 88888.00 2009-10-15 15:08:58.000 288 26308.82 214.60 -19620.72 88888.00 2009-10-15 15:08:59.000 288 26308.83 214.60 -19620.72 88888.00 2009-10-15 15:09:00.000 288 26308.86 214.59 -19620.71 99999.00 2009-10-15 15:09:01.000 288 26308.82 214.58 -19620.69 88888.00 2009-10-15 15:09:02.000 288 26308.83 214.60 -19620.71 88888.00 2009-10-15 15:09:03.000 288 26308.80 214.64 -19620.67 88888.00 2009-10-15 15:09:04.000 288 26308.80 214.61 -19620.67 88888.00 2009-10-15 15:09:05.000 288 26308.85 214.58 -19620.65 99999.00 2009-10-15 15:09:06.000 288 26308.82 214.60 -19620.67 88888.00 2009-10-15 15:09:07.000 288 26308.81 214.62 -19620.68 88888.00 2009-10-15 15:09:08.000 288 26308.80 214.61 -19620.66 88888.00 2009-10-15 15:09:09.000 288 26308.85 214.60 -19620.64 88888.00 2009-10-15 15:09:10.000 288 26308.84 214.62 -19620.64 99999.00 2009-10-15 15:09:11.000 288 26308.83 214.58 -19620.65 88888.00 2009-10-15 15:09:12.000 288 26308.85 214.55 -19620.64 88888.00 2009-10-15 15:09:13.000 288 26308.84 214.57 -19620.64 88888.00 2009-10-15 15:09:14.000 288 26308.83 214.54 -19620.63 88888.00 2009-10-15 15:09:15.000 288 26308.81 214.50 -19620.62 99999.00 2009-10-15 15:09:16.000 288 26308.80 214.52 -19620.66 88888.00 2009-10-15 15:09:17.000 288 26308.82 214.53 -19620.65 88888.00 2009-10-15 15:09:18.000 288 26308.82 214.50 -19620.65 88888.00 2009-10-15 15:09:19.000 288 26308.82 214.49 -19620.68 88888.00 2009-10-15 15:09:20.000 288 26308.83 214.52 -19620.69 99999.00 2009-10-15 15:09:21.000 288 26308.81 214.51 -19620.69 88888.00 2009-10-15 15:09:22.000 288 26308.79 214.50 -19620.66 88888.00 2009-10-15 15:09:23.000 288 26308.84 214.52 -19620.65 88888.00 2009-10-15 15:09:24.000 288 26308.84 214.49 -19620.64 88888.00 2009-10-15 15:09:25.000 288 26308.83 214.52 -19620.65 99999.00 2009-10-15 15:09:26.000 288 26308.83 214.48 -19620.65 88888.00 2009-10-15 15:09:27.000 288 26308.82 214.50 -19620.63 88888.00 2009-10-15 15:09:28.000 288 26308.83 214.55 -19620.63 88888.00 2009-10-15 15:09:29.000 288 26308.88 214.55 -19620.65 88888.00 2009-10-15 15:09:30.000 288 26308.85 214.53 -19620.66 99999.00 2009-10-15 15:09:31.000 288 26308.82 214.50 -19620.66 88888.00 2009-10-15 15:09:32.000 288 26308.84 214.49 -19620.68 88888.00 2009-10-15 15:09:33.000 288 26308.84 214.52 -19620.68 88888.00 2009-10-15 15:09:34.000 288 26308.81 214.54 -19620.71 88888.00 2009-10-15 15:09:35.000 288 26308.81 214.51 -19620.68 99999.00 2009-10-15 15:09:36.000 288 26308.83 214.50 -19620.69 88888.00 2009-10-15 15:09:37.000 288 26308.81 214.45 -19620.70 88888.00 2009-10-15 15:09:38.000 288 26308.85 214.43 -19620.67 88888.00 2009-10-15 15:09:39.000 288 26308.84 214.44 -19620.71 88888.00 2009-10-15 15:09:40.000 288 26308.81 214.46 -19620.72 99999.00 2009-10-15 15:09:41.000 288 26308.83 214.48 -19620.70 88888.00 2009-10-15 15:09:42.000 288 26308.84 214.43 -19620.73 88888.00 2009-10-15 15:09:43.000 288 26308.80 214.42 -19620.68 88888.00 2009-10-15 15:09:44.000 288 26308.79 214.43 -19620.65 88888.00 2009-10-15 15:09:45.000 288 26308.80 214.41 -19620.68 99999.00 2009-10-15 15:09:46.000 288 26308.83 214.41 -19620.72 88888.00 2009-10-15 15:09:47.000 288 26308.83 214.40 -19620.75 88888.00 2009-10-15 15:09:48.000 288 26308.79 214.41 -19620.76 88888.00 2009-10-15 15:09:49.000 288 26308.81 214.38 -19620.75 88888.00 2009-10-15 15:09:50.000 288 26308.82 214.40 -19620.71 99999.00 2009-10-15 15:09:51.000 288 26308.81 214.39 -19620.72 88888.00 2009-10-15 15:09:52.000 288 26308.84 214.38 -19620.71 88888.00 2009-10-15 15:09:53.000 288 26308.85 214.38 -19620.68 88888.00 2009-10-15 15:09:54.000 288 26308.82 214.38 -19620.68 88888.00 2009-10-15 15:09:55.000 288 26308.84 214.36 -19620.68 99999.00 2009-10-15 15:09:56.000 288 26308.83 214.37 -19620.70 88888.00 2009-10-15 15:09:57.000 288 26308.84 214.38 -19620.70 88888.00 2009-10-15 15:09:58.000 288 26308.83 214.38 -19620.69 88888.00 2009-10-15 15:09:59.000 288 26308.87 214.33 -19620.72 88888.00 2009-10-15 15:10:00.000 288 26308.87 214.35 -19620.71 99999.00 2009-10-15 15:10:01.000 288 26308.86 214.37 -19620.71 88888.00 2009-10-15 15:10:02.000 288 26308.86 214.39 -19620.68 88888.00 2009-10-15 15:10:03.000 288 26308.87 214.40 -19620.66 88888.00 2009-10-15 15:10:04.000 288 26308.87 214.38 -19620.64 88888.00 2009-10-15 15:10:05.000 288 26308.87 214.38 -19620.63 99999.00 2009-10-15 15:10:06.000 288 26308.85 214.40 -19620.65 88888.00 2009-10-15 15:10:07.000 288 26308.81 214.36 -19620.68 88888.00 2009-10-15 15:10:08.000 288 26308.79 214.34 -19620.67 88888.00 2009-10-15 15:10:09.000 288 26308.82 214.33 -19620.71 88888.00 2009-10-15 15:10:10.000 288 26308.86 214.34 -19620.74 99999.00 2009-10-15 15:10:11.000 288 26308.91 214.34 -19620.76 88888.00 2009-10-15 15:10:12.000 288 26308.87 214.33 -19620.71 88888.00 2009-10-15 15:10:13.000 288 26308.85 214.30 -19620.73 88888.00 2009-10-15 15:10:14.000 288 26308.89 214.32 -19620.76 88888.00 2009-10-15 15:10:15.000 288 26308.91 214.34 -19620.72 99999.00 2009-10-15 15:10:16.000 288 26308.91 214.31 -19620.72 88888.00 2009-10-15 15:10:17.000 288 26308.87 214.27 -19620.70 88888.00 2009-10-15 15:10:18.000 288 26308.87 214.33 -19620.68 88888.00 2009-10-15 15:10:19.000 288 26308.85 214.32 -19620.69 88888.00 2009-10-15 15:10:20.000 288 26308.86 214.28 -19620.71 99999.00 2009-10-15 15:10:21.000 288 26308.83 214.28 -19620.74 88888.00 2009-10-15 15:10:22.000 288 26308.83 214.27 -19620.73 88888.00 2009-10-15 15:10:23.000 288 26308.85 214.23 -19620.71 88888.00 2009-10-15 15:10:24.000 288 26308.85 214.24 -19620.69 88888.00 2009-10-15 15:10:25.000 288 26308.88 214.24 -19620.66 99999.00 2009-10-15 15:10:26.000 288 26308.93 214.24 -19620.69 88888.00 2009-10-15 15:10:27.000 288 26308.91 214.23 -19620.66 88888.00 2009-10-15 15:10:28.000 288 26308.89 214.22 -19620.66 88888.00 2009-10-15 15:10:29.000 288 26308.90 214.18 -19620.66 88888.00 2009-10-15 15:10:30.000 288 26308.93 214.19 -19620.69 99999.00 2009-10-15 15:10:31.000 288 26308.93 214.19 -19620.69 88888.00 2009-10-15 15:10:32.000 288 26308.92 214.17 -19620.69 88888.00 2009-10-15 15:10:33.000 288 26308.91 214.18 -19620.68 88888.00 2009-10-15 15:10:34.000 288 26308.94 214.16 -19620.68 88888.00 2009-10-15 15:10:35.000 288 26308.94 214.18 -19620.67 99999.00 2009-10-15 15:10:36.000 288 26308.91 214.18 -19620.69 88888.00 2009-10-15 15:10:37.000 288 26308.91 214.14 -19620.68 88888.00 2009-10-15 15:10:38.000 288 26308.90 214.11 -19620.65 88888.00 2009-10-15 15:10:39.000 288 26308.90 214.07 -19620.70 88888.00 2009-10-15 15:10:40.000 288 26308.89 214.07 -19620.69 99999.00 2009-10-15 15:10:41.000 288 26308.90 214.04 -19620.67 88888.00 2009-10-15 15:10:42.000 288 26308.91 214.07 -19620.69 88888.00 2009-10-15 15:10:43.000 288 26308.94 214.06 -19620.67 88888.00 2009-10-15 15:10:44.000 288 26308.92 214.08 -19620.71 88888.00 2009-10-15 15:10:45.000 288 26308.91 214.11 -19620.72 99999.00 2009-10-15 15:10:46.000 288 26308.93 214.07 -19620.73 88888.00 2009-10-15 15:10:47.000 288 26308.96 214.10 -19620.71 88888.00 2009-10-15 15:10:48.000 288 26308.94 214.13 -19620.69 88888.00 2009-10-15 15:10:49.000 288 26308.94 214.11 -19620.71 88888.00 2009-10-15 15:10:50.000 288 26308.97 214.10 -19620.72 99999.00 2009-10-15 15:10:51.000 288 26308.94 214.11 -19620.70 88888.00 2009-10-15 15:10:52.000 288 26308.92 214.15 -19620.70 88888.00 2009-10-15 15:10:53.000 288 26308.94 214.12 -19620.74 88888.00 2009-10-15 15:10:54.000 288 26308.96 214.11 -19620.72 88888.00 2009-10-15 15:10:55.000 288 26308.92 214.12 -19620.68 99999.00 2009-10-15 15:10:56.000 288 26308.90 214.14 -19620.69 88888.00 2009-10-15 15:10:57.000 288 26308.94 214.10 -19620.69 88888.00 2009-10-15 15:10:58.000 288 26308.95 214.10 -19620.68 88888.00 2009-10-15 15:10:59.000 288 26308.93 214.10 -19620.66 88888.00 2009-10-15 15:11:00.000 288 26308.96 214.10 -19620.65 99999.00 2009-10-15 15:11:01.000 288 26308.96 214.11 -19620.68 88888.00 2009-10-15 15:11:02.000 288 26308.96 214.10 -19620.70 88888.00 2009-10-15 15:11:03.000 288 26308.98 214.09 -19620.71 88888.00 2009-10-15 15:11:04.000 288 26308.96 214.07 -19620.68 88888.00 2009-10-15 15:11:05.000 288 26308.92 214.06 -19620.67 99999.00 2009-10-15 15:11:06.000 288 26308.92 214.05 -19620.67 88888.00 2009-10-15 15:11:07.000 288 26308.96 214.05 -19620.67 88888.00 2009-10-15 15:11:08.000 288 26308.97 214.04 -19620.67 88888.00 2009-10-15 15:11:09.000 288 26308.95 214.04 -19620.66 88888.00 2009-10-15 15:11:10.000 288 26308.99 214.04 -19620.65 99999.00 2009-10-15 15:11:11.000 288 26308.96 214.05 -19620.68 88888.00 2009-10-15 15:11:12.000 288 26308.98 214.06 -19620.70 88888.00 2009-10-15 15:11:13.000 288 26308.97 214.07 -19620.72 88888.00 2009-10-15 15:11:14.000 288 26308.98 214.09 -19620.72 88888.00 2009-10-15 15:11:15.000 288 26309.00 214.09 -19620.71 99999.00 2009-10-15 15:11:16.000 288 26308.98 214.15 -19620.71 88888.00 2009-10-15 15:11:17.000 288 26309.02 214.11 -19620.70 88888.00 2009-10-15 15:11:18.000 288 26309.03 214.09 -19620.70 88888.00 2009-10-15 15:11:19.000 288 26309.00 214.06 -19620.69 88888.00 2009-10-15 15:11:20.000 288 26308.98 214.04 -19620.67 99999.00 2009-10-15 15:11:21.000 288 26308.96 214.03 -19620.67 88888.00 2009-10-15 15:11:22.000 288 26308.97 214.02 -19620.69 88888.00 2009-10-15 15:11:23.000 288 26308.97 214.02 -19620.67 88888.00 2009-10-15 15:11:24.000 288 26308.96 214.01 -19620.69 88888.00 2009-10-15 15:11:25.000 288 26309.01 214.01 -19620.65 99999.00 2009-10-15 15:11:26.000 288 26309.02 214.06 -19620.64 88888.00 2009-10-15 15:11:27.000 288 26309.06 214.03 -19620.64 88888.00 2009-10-15 15:11:28.000 288 26309.02 214.01 -19620.67 88888.00 2009-10-15 15:11:29.000 288 26309.04 214.02 -19620.67 88888.00 2009-10-15 15:11:30.000 288 26309.04 214.03 -19620.68 99999.00 2009-10-15 15:11:31.000 288 26309.04 214.01 -19620.68 88888.00 2009-10-15 15:11:32.000 288 26309.06 214.01 -19620.70 88888.00 2009-10-15 15:11:33.000 288 26309.06 213.99 -19620.70 88888.00 2009-10-15 15:11:34.000 288 26309.09 213.96 -19620.69 88888.00 2009-10-15 15:11:35.000 288 26309.07 213.94 -19620.68 99999.00 2009-10-15 15:11:36.000 288 26309.07 213.95 -19620.69 88888.00 2009-10-15 15:11:37.000 288 26309.09 213.98 -19620.72 88888.00 2009-10-15 15:11:38.000 288 26309.08 213.98 -19620.72 88888.00 2009-10-15 15:11:39.000 288 26309.09 213.98 -19620.71 88888.00 2009-10-15 15:11:40.000 288 26309.11 213.94 -19620.70 99999.00 2009-10-15 15:11:41.000 288 26309.11 213.92 -19620.72 88888.00 2009-10-15 15:11:42.000 288 26309.11 213.90 -19620.69 88888.00 2009-10-15 15:11:43.000 288 26309.10 213.92 -19620.70 88888.00 2009-10-15 15:11:44.000 288 26309.09 213.93 -19620.68 88888.00 2009-10-15 15:11:45.000 288 26309.08 213.91 -19620.69 99999.00 2009-10-15 15:11:46.000 288 26309.13 213.91 -19620.70 88888.00 2009-10-15 15:11:47.000 288 26309.12 213.89 -19620.70 88888.00 2009-10-15 15:11:48.000 288 26309.10 213.82 -19620.69 88888.00 2009-10-15 15:11:49.000 288 26309.14 213.80 -19620.72 88888.00 2009-10-15 15:11:50.000 288 26309.15 213.83 -19620.68 99999.00 2009-10-15 15:11:51.000 288 26309.15 213.82 -19620.69 88888.00 2009-10-15 15:11:52.000 288 26309.15 213.83 -19620.70 88888.00 2009-10-15 15:11:53.000 288 26309.14 213.84 -19620.68 88888.00 2009-10-15 15:11:54.000 288 26309.13 213.87 -19620.71 88888.00 2009-10-15 15:11:55.000 288 26309.12 213.80 -19620.69 99999.00 2009-10-15 15:11:56.000 288 26309.10 213.81 -19620.66 88888.00 2009-10-15 15:11:57.000 288 26309.12 213.81 -19620.66 88888.00 2009-10-15 15:11:58.000 288 26309.14 213.83 -19620.66 88888.00 2009-10-15 15:11:59.000 288 26309.13 213.85 -19620.67 88888.00 2009-10-15 15:12:00.000 288 26309.15 213.86 -19620.67 99999.00 2009-10-15 15:12:01.000 288 26309.17 213.86 -19620.66 88888.00 2009-10-15 15:12:02.000 288 26309.16 213.87 -19620.69 88888.00 2009-10-15 15:12:03.000 288 26309.17 213.87 -19620.70 88888.00 2009-10-15 15:12:04.000 288 26309.16 213.81 -19620.72 88888.00 2009-10-15 15:12:05.000 288 26309.17 213.82 -19620.70 99999.00 2009-10-15 15:12:06.000 288 26309.19 213.82 -19620.63 88888.00 2009-10-15 15:12:07.000 288 26309.20 213.83 -19620.64 88888.00 2009-10-15 15:12:08.000 288 26309.20 213.84 -19620.67 88888.00 2009-10-15 15:12:09.000 288 26309.16 213.86 -19620.66 88888.00 2009-10-15 15:12:10.000 288 26309.14 213.85 -19620.65 99999.00 2009-10-15 15:12:11.000 288 26309.15 213.85 -19620.69 88888.00 2009-10-15 15:12:12.000 288 26309.19 213.82 -19620.69 88888.00 2009-10-15 15:12:13.000 288 26309.16 213.83 -19620.70 88888.00 2009-10-15 15:12:14.000 288 26309.18 213.84 -19620.70 88888.00 2009-10-15 15:12:15.000 288 26309.21 213.80 -19620.68 99999.00 2009-10-15 15:12:16.000 288 26309.25 213.79 -19620.66 88888.00 2009-10-15 15:12:17.000 288 26309.20 213.80 -19620.65 88888.00 2009-10-15 15:12:18.000 288 26309.17 213.81 -19620.67 88888.00 2009-10-15 15:12:19.000 288 26309.19 213.80 -19620.63 88888.00 2009-10-15 15:12:20.000 288 26309.19 213.78 -19620.64 99999.00 2009-10-15 15:12:21.000 288 26309.20 213.77 -19620.63 88888.00 2009-10-15 15:12:22.000 288 26309.18 213.70 -19620.66 88888.00 2009-10-15 15:12:23.000 288 26309.19 213.69 -19620.67 88888.00 2009-10-15 15:12:24.000 288 26309.22 213.75 -19620.68 88888.00 2009-10-15 15:12:25.000 288 26309.21 213.75 -19620.69 99999.00 2009-10-15 15:12:26.000 288 26309.18 213.72 -19620.70 88888.00 2009-10-15 15:12:27.000 288 26309.16 213.72 -19620.69 88888.00 2009-10-15 15:12:28.000 288 26309.17 213.70 -19620.65 88888.00 2009-10-15 15:12:29.000 288 26309.18 213.68 -19620.63 88888.00 2009-10-15 15:12:30.000 288 26309.17 213.69 -19620.66 99999.00 2009-10-15 15:12:31.000 288 26309.22 213.70 -19620.69 88888.00 2009-10-15 15:12:32.000 288 26309.22 213.69 -19620.67 88888.00 2009-10-15 15:12:33.000 288 26309.22 213.70 -19620.65 88888.00 2009-10-15 15:12:34.000 288 26309.20 213.68 -19620.65 88888.00 2009-10-15 15:12:35.000 288 26309.19 213.72 -19620.63 99999.00 2009-10-15 15:12:36.000 288 26309.22 213.76 -19620.61 88888.00 2009-10-15 15:12:37.000 288 26309.25 213.74 -19620.61 88888.00 2009-10-15 15:12:38.000 288 26309.25 213.71 -19620.63 88888.00 2009-10-15 15:12:39.000 288 26309.22 213.74 -19620.64 88888.00 2009-10-15 15:12:40.000 288 26309.19 213.75 -19620.64 99999.00 2009-10-15 15:12:41.000 288 26309.21 213.74 -19620.64 88888.00 2009-10-15 15:12:42.000 288 26309.20 213.76 -19620.65 88888.00 2009-10-15 15:12:43.000 288 26309.20 213.75 -19620.62 88888.00 2009-10-15 15:12:44.000 288 26309.19 213.72 -19620.60 88888.00 2009-10-15 15:12:45.000 288 26309.20 213.73 -19620.58 99999.00 2009-10-15 15:12:46.000 288 26309.24 213.75 -19620.61 88888.00 2009-10-15 15:12:47.000 288 26309.24 213.72 -19620.65 88888.00 2009-10-15 15:12:48.000 288 26309.23 213.73 -19620.66 88888.00 2009-10-15 15:12:49.000 288 26309.23 213.70 -19620.62 88888.00 2009-10-15 15:12:50.000 288 26309.22 213.71 -19620.64 99999.00 2009-10-15 15:12:51.000 288 26309.19 213.70 -19620.65 88888.00 2009-10-15 15:12:52.000 288 26309.19 213.66 -19620.63 88888.00 2009-10-15 15:12:53.000 288 26309.18 213.65 -19620.63 88888.00 2009-10-15 15:12:54.000 288 26309.19 213.62 -19620.64 88888.00 2009-10-15 15:12:55.000 288 26309.18 213.61 -19620.60 99999.00 2009-10-15 15:12:56.000 288 26309.18 213.62 -19620.60 88888.00 2009-10-15 15:12:57.000 288 26309.17 213.63 -19620.62 88888.00 2009-10-15 15:12:58.000 288 26309.20 213.63 -19620.64 88888.00 2009-10-15 15:12:59.000 288 26309.20 213.67 -19620.61 88888.00 2009-10-15 15:13:00.000 288 26309.16 213.65 -19620.61 99999.00 2009-10-15 15:13:01.000 288 26309.16 213.66 -19620.61 88888.00 2009-10-15 15:13:02.000 288 26309.16 213.65 -19620.62 88888.00 2009-10-15 15:13:03.000 288 26309.18 213.69 -19620.64 88888.00 2009-10-15 15:13:04.000 288 26309.18 213.69 -19620.63 88888.00 2009-10-15 15:13:05.000 288 26309.17 213.70 -19620.62 99999.00 2009-10-15 15:13:06.000 288 26309.17 213.68 -19620.59 88888.00 2009-10-15 15:13:07.000 288 26309.19 213.68 -19620.62 88888.00 2009-10-15 15:13:08.000 288 26309.19 213.63 -19620.61 88888.00 2009-10-15 15:13:09.000 288 26309.19 213.63 -19620.58 88888.00 2009-10-15 15:13:10.000 288 26309.21 213.65 -19620.61 99999.00 2009-10-15 15:13:11.000 288 26309.20 213.64 -19620.62 88888.00 2009-10-15 15:13:12.000 288 26309.19 213.65 -19620.60 88888.00 2009-10-15 15:13:13.000 288 26309.18 213.71 -19620.61 88888.00 2009-10-15 15:13:14.000 288 26309.17 213.69 -19620.65 88888.00 2009-10-15 15:13:15.000 288 26309.18 213.67 -19620.65 99999.00 2009-10-15 15:13:16.000 288 26309.18 213.69 -19620.65 88888.00 2009-10-15 15:13:17.000 288 26309.12 213.68 -19620.63 88888.00 2009-10-15 15:13:18.000 288 26309.08 213.62 -19620.60 88888.00 2009-10-15 15:13:19.000 288 26309.12 213.60 -19620.61 88888.00 2009-10-15 15:13:20.000 288 26309.11 213.63 -19620.62 99999.00 2009-10-15 15:13:21.000 288 26309.09 213.66 -19620.64 88888.00 2009-10-15 15:13:22.000 288 26309.10 213.66 -19620.66 88888.00 2009-10-15 15:13:23.000 288 26309.10 213.68 -19620.64 88888.00 2009-10-15 15:13:24.000 288 26309.08 213.65 -19620.67 88888.00 2009-10-15 15:13:25.000 288 26309.06 213.64 -19620.64 99999.00 2009-10-15 15:13:26.000 288 26309.07 213.67 -19620.64 88888.00 2009-10-15 15:13:27.000 288 26309.11 213.70 -19620.65 88888.00 2009-10-15 15:13:28.000 288 26309.14 213.68 -19620.62 88888.00 2009-10-15 15:13:29.000 288 26309.14 213.69 -19620.59 88888.00 2009-10-15 15:13:30.000 288 26309.14 213.68 -19620.56 99999.00 2009-10-15 15:13:31.000 288 26309.15 213.65 -19620.56 88888.00 2009-10-15 15:13:32.000 288 26309.14 213.67 -19620.57 88888.00 2009-10-15 15:13:33.000 288 26309.13 213.65 -19620.58 88888.00 2009-10-15 15:13:34.000 288 26309.08 213.65 -19620.59 88888.00 2009-10-15 15:13:35.000 288 26309.06 213.64 -19620.59 99999.00 2009-10-15 15:13:36.000 288 26309.07 213.63 -19620.61 88888.00 2009-10-15 15:13:37.000 288 26309.09 213.61 -19620.60 88888.00 2009-10-15 15:13:38.000 288 26309.11 213.61 -19620.58 88888.00 2009-10-15 15:13:39.000 288 26309.12 213.63 -19620.58 88888.00 2009-10-15 15:13:40.000 288 26309.14 213.65 -19620.57 99999.00 2009-10-15 15:13:41.000 288 26309.17 213.62 -19620.57 88888.00 2009-10-15 15:13:42.000 288 26309.16 213.58 -19620.56 88888.00 2009-10-15 15:13:43.000 288 26309.16 213.60 -19620.57 88888.00 2009-10-15 15:13:44.000 288 26309.15 213.65 -19620.57 88888.00 2009-10-15 15:13:45.000 288 26309.15 213.64 -19620.55 99999.00 2009-10-15 15:13:46.000 288 26309.14 213.62 -19620.54 88888.00 2009-10-15 15:13:47.000 288 26309.15 213.61 -19620.56 88888.00 2009-10-15 15:13:48.000 288 26309.16 213.60 -19620.56 88888.00 2009-10-15 15:13:49.000 288 26309.12 213.60 -19620.58 88888.00 2009-10-15 15:13:50.000 288 26309.14 213.56 -19620.58 99999.00 2009-10-15 15:13:51.000 288 26309.16 213.57 -19620.55 88888.00 2009-10-15 15:13:52.000 288 26309.16 213.54 -19620.56 88888.00 2009-10-15 15:13:53.000 288 26309.16 213.51 -19620.54 88888.00 2009-10-15 15:13:54.000 288 26309.20 213.41 -19620.54 88888.00 2009-10-15 15:13:55.000 288 26309.30 213.38 -19620.51 99999.00 2009-10-15 15:13:56.000 288 26309.45 213.34 -19620.50 88888.00 2009-10-15 15:13:57.000 288 26309.62 213.35 -19620.49 88888.00 2009-10-15 15:13:58.000 288 26309.81 213.46 -19620.48 88888.00 2009-10-15 15:13:59.000 288 26309.98 213.68 -19620.45 88888.00 2009-10-15 15:14:00.000 288 26309.91 213.97 -19620.40 99999.00 2009-10-15 15:14:01.000 288 26309.61 214.16 -19620.36 88888.00 2009-10-15 15:14:02.000 288 26309.28 214.13 -19620.33 88888.00 2009-10-15 15:14:03.000 288 26309.09 213.90 -19620.37 88888.00 2009-10-15 15:14:04.000 288 26308.99 213.73 -19620.42 88888.00 2009-10-15 15:14:05.000 288 26309.01 213.62 -19620.46 99999.00 2009-10-15 15:14:06.000 288 26309.06 213.56 -19620.52 88888.00 2009-10-15 15:14:07.000 288 26309.07 213.53 -19620.50 88888.00 2009-10-15 15:14:08.000 288 26309.05 213.51 -19620.50 88888.00 2009-10-15 15:14:09.000 288 26309.06 213.49 -19620.54 88888.00 2009-10-15 15:14:10.000 288 26309.10 213.45 -19620.59 99999.00 2009-10-15 15:14:11.000 288 26309.11 213.43 -19620.59 88888.00 2009-10-15 15:14:12.000 288 26309.10 213.45 -19620.56 88888.00 2009-10-15 15:14:13.000 288 26309.13 213.45 -19620.53 88888.00 2009-10-15 15:14:14.000 288 26309.15 213.47 -19620.53 88888.00 2009-10-15 15:14:15.000 288 26309.13 213.51 -19620.54 99999.00 2009-10-15 15:14:16.000 288 26309.13 213.54 -19620.56 88888.00 2009-10-15 15:14:17.000 288 26309.10 213.51 -19620.56 88888.00 2009-10-15 15:14:18.000 288 26309.13 213.49 -19620.56 88888.00 2009-10-15 15:14:19.000 288 26309.15 213.51 -19620.54 88888.00 2009-10-15 15:14:20.000 288 26309.14 213.48 -19620.58 99999.00 2009-10-15 15:14:21.000 288 26309.10 213.44 -19620.58 88888.00 2009-10-15 15:14:22.000 288 26309.11 213.39 -19620.57 88888.00 2009-10-15 15:14:23.000 288 26309.14 213.43 -19620.55 88888.00 2009-10-15 15:14:24.000 288 26309.12 213.46 -19620.53 88888.00 2009-10-15 15:14:25.000 288 26309.12 213.44 -19620.52 99999.00 2009-10-15 15:14:26.000 288 26309.10 213.46 -19620.52 88888.00 2009-10-15 15:14:27.000 288 26309.12 213.44 -19620.52 88888.00 2009-10-15 15:14:28.000 288 26309.15 213.44 -19620.54 88888.00 2009-10-15 15:14:29.000 288 26309.12 213.45 -19620.54 88888.00 2009-10-15 15:14:30.000 288 26309.12 213.44 -19620.54 99999.00 2009-10-15 15:14:31.000 288 26309.12 213.44 -19620.57 88888.00 2009-10-15 15:14:32.000 288 26309.12 213.41 -19620.57 88888.00 2009-10-15 15:14:33.000 288 26309.15 213.41 -19620.59 88888.00 2009-10-15 15:14:34.000 288 26309.15 213.38 -19620.58 88888.00 2009-10-15 15:14:35.000 288 26309.13 213.41 -19620.56 99999.00 2009-10-15 15:14:36.000 288 26309.13 213.40 -19620.57 88888.00 2009-10-15 15:14:37.000 288 26309.09 213.37 -19620.57 88888.00 2009-10-15 15:14:38.000 288 26309.08 213.36 -19620.57 88888.00 2009-10-15 15:14:39.000 288 26309.11 213.35 -19620.59 88888.00 2009-10-15 15:14:40.000 288 26309.09 213.33 -19620.58 99999.00 2009-10-15 15:14:41.000 288 26309.06 213.33 -19620.56 88888.00 2009-10-15 15:14:42.000 288 26309.08 213.31 -19620.59 88888.00 2009-10-15 15:14:43.000 288 26309.09 213.35 -19620.58 88888.00 2009-10-15 15:14:44.000 288 26309.09 213.35 -19620.57 88888.00 2009-10-15 15:14:45.000 288 26309.10 213.35 -19620.60 99999.00 2009-10-15 15:14:46.000 288 26309.12 213.39 -19620.60 88888.00 2009-10-15 15:14:47.000 288 26309.14 213.36 -19620.61 88888.00 2009-10-15 15:14:48.000 288 26309.18 213.34 -19620.62 88888.00 2009-10-15 15:14:49.000 288 26309.14 213.32 -19620.62 88888.00 2009-10-15 15:14:50.000 288 26309.17 213.30 -19620.65 99999.00 2009-10-15 15:14:51.000 288 26309.13 213.27 -19620.63 88888.00 2009-10-15 15:14:52.000 288 26309.13 213.31 -19620.61 88888.00 2009-10-15 15:14:53.000 288 26309.13 213.29 -19620.62 88888.00 2009-10-15 15:14:54.000 288 26309.13 213.29 -19620.60 88888.00 2009-10-15 15:14:55.000 288 26309.13 213.34 -19620.58 99999.00 2009-10-15 15:14:56.000 288 26309.11 213.32 -19620.55 88888.00 2009-10-15 15:14:57.000 288 26309.12 213.29 -19620.58 88888.00 2009-10-15 15:14:58.000 288 26309.12 213.27 -19620.59 88888.00 2009-10-15 15:14:59.000 288 26309.15 213.27 -19620.54 88888.00 2009-10-15 15:15:00.000 288 26309.17 213.24 -19620.54 99999.00 2009-10-15 15:15:01.000 288 26309.17 213.24 -19620.55 88888.00 2009-10-15 15:15:02.000 288 26309.16 213.25 -19620.56 88888.00 2009-10-15 15:15:03.000 288 26309.16 213.25 -19620.56 88888.00 2009-10-15 15:15:04.000 288 26309.15 213.24 -19620.54 88888.00 2009-10-15 15:15:05.000 288 26309.14 213.22 -19620.54 99999.00 2009-10-15 15:15:06.000 288 26309.12 213.17 -19620.58 88888.00 2009-10-15 15:15:07.000 288 26309.15 213.18 -19620.58 88888.00 2009-10-15 15:15:08.000 288 26309.19 213.18 -19620.56 88888.00 2009-10-15 15:15:09.000 288 26309.19 213.20 -19620.53 88888.00 2009-10-15 15:15:10.000 288 26309.16 213.22 -19620.53 99999.00 2009-10-15 15:15:11.000 288 26309.14 213.19 -19620.54 88888.00 2009-10-15 15:15:12.000 288 26309.13 213.21 -19620.55 88888.00 2009-10-15 15:15:13.000 288 26309.13 213.22 -19620.53 88888.00 2009-10-15 15:15:14.000 288 26309.14 213.19 -19620.56 88888.00 2009-10-15 15:15:15.000 288 26309.15 213.15 -19620.56 99999.00 2009-10-15 15:15:16.000 288 26309.19 213.10 -19620.60 88888.00 2009-10-15 15:15:17.000 288 26309.19 213.12 -19620.60 88888.00 2009-10-15 15:15:18.000 288 26309.20 213.15 -19620.56 88888.00 2009-10-15 15:15:19.000 288 26309.22 213.13 -19620.53 88888.00 2009-10-15 15:15:20.000 288 26309.20 213.12 -19620.54 99999.00 2009-10-15 15:15:21.000 288 26309.24 213.14 -19620.51 88888.00 2009-10-15 15:15:22.000 288 26309.22 213.12 -19620.56 88888.00 2009-10-15 15:15:23.000 288 26309.22 213.12 -19620.55 88888.00 2009-10-15 15:15:24.000 288 26309.22 213.13 -19620.52 88888.00 2009-10-15 15:15:25.000 288 26309.22 213.13 -19620.51 99999.00 2009-10-15 15:15:26.000 288 26309.21 213.10 -19620.52 88888.00 2009-10-15 15:15:27.000 288 26309.19 213.00 -19620.53 88888.00 2009-10-15 15:15:28.000 288 26309.20 213.00 -19620.56 88888.00 2009-10-15 15:15:29.000 288 26309.20 213.01 -19620.55 88888.00 2009-10-15 15:15:30.000 288 26309.20 212.98 -19620.58 99999.00 2009-10-15 15:15:31.000 288 26309.19 212.99 -19620.57 88888.00 2009-10-15 15:15:32.000 288 26309.23 213.01 -19620.56 88888.00 2009-10-15 15:15:33.000 288 26309.25 213.01 -19620.53 88888.00 2009-10-15 15:15:34.000 288 26309.22 213.02 -19620.54 88888.00 2009-10-15 15:15:35.000 288 26309.23 213.03 -19620.54 99999.00 2009-10-15 15:15:36.000 288 26309.24 213.04 -19620.53 88888.00 2009-10-15 15:15:37.000 288 26309.28 213.03 -19620.50 88888.00 2009-10-15 15:15:38.000 288 26309.26 213.04 -19620.50 88888.00 2009-10-15 15:15:39.000 288 26309.25 213.04 -19620.44 88888.00 2009-10-15 15:15:40.000 288 26309.25 213.07 -19620.44 99999.00 2009-10-15 15:15:41.000 288 26309.22 213.08 -19620.49 88888.00 2009-10-15 15:15:42.000 288 26309.23 213.03 -19620.49 88888.00 2009-10-15 15:15:43.000 288 26309.23 212.98 -19620.53 88888.00 2009-10-15 15:15:44.000 288 26309.23 212.98 -19620.56 88888.00 2009-10-15 15:15:45.000 288 26309.20 213.00 -19620.56 99999.00 2009-10-15 15:15:46.000 288 26309.21 213.01 -19620.54 88888.00 2009-10-15 15:15:47.000 288 26309.23 213.00 -19620.51 88888.00 2009-10-15 15:15:48.000 288 26309.22 213.03 -19620.51 88888.00 2009-10-15 15:15:49.000 288 26309.22 212.97 -19620.50 88888.00 2009-10-15 15:15:50.000 288 26309.21 212.99 -19620.49 99999.00 2009-10-15 15:15:51.000 288 26309.22 213.01 -19620.52 88888.00 2009-10-15 15:15:52.000 288 26309.21 213.04 -19620.52 88888.00 2009-10-15 15:15:53.000 288 26309.23 213.04 -19620.51 88888.00 2009-10-15 15:15:54.000 288 26309.24 213.02 -19620.52 88888.00 2009-10-15 15:15:55.000 288 26309.24 213.03 -19620.53 99999.00 2009-10-15 15:15:56.000 288 26309.23 213.02 -19620.52 88888.00 2009-10-15 15:15:57.000 288 26309.22 213.02 -19620.51 88888.00 2009-10-15 15:15:58.000 288 26309.25 213.02 -19620.53 88888.00 2009-10-15 15:15:59.000 288 26309.21 213.00 -19620.57 88888.00 2009-10-15 15:16:00.000 288 26309.20 212.99 -19620.54 99999.00 2009-10-15 15:16:01.000 288 26309.23 213.01 -19620.51 88888.00 2009-10-15 15:16:02.000 288 26309.25 212.99 -19620.55 88888.00 2009-10-15 15:16:03.000 288 26309.26 212.96 -19620.52 88888.00 2009-10-15 15:16:04.000 288 26309.23 213.00 -19620.52 88888.00 2009-10-15 15:16:05.000 288 26309.22 213.03 -19620.51 99999.00 2009-10-15 15:16:06.000 288 26309.24 213.04 -19620.52 88888.00 2009-10-15 15:16:07.000 288 26309.23 213.03 -19620.50 88888.00 2009-10-15 15:16:08.000 288 26309.22 213.02 -19620.50 88888.00 2009-10-15 15:16:09.000 288 26309.22 213.02 -19620.52 88888.00 2009-10-15 15:16:10.000 288 26309.21 213.02 -19620.54 99999.00 2009-10-15 15:16:11.000 288 26309.22 213.02 -19620.53 88888.00 2009-10-15 15:16:12.000 288 26309.24 213.02 -19620.54 88888.00 2009-10-15 15:16:13.000 288 26309.25 213.03 -19620.54 88888.00 2009-10-15 15:16:14.000 288 26309.27 213.05 -19620.53 88888.00 2009-10-15 15:16:15.000 288 26309.23 213.03 -19620.55 99999.00 2009-10-15 15:16:16.000 288 26309.28 213.01 -19620.51 88888.00 2009-10-15 15:16:17.000 288 26309.29 213.03 -19620.52 88888.00 2009-10-15 15:16:18.000 288 26309.26 213.03 -19620.54 88888.00 2009-10-15 15:16:19.000 288 26309.26 213.01 -19620.53 88888.00 2009-10-15 15:16:20.000 288 26309.24 213.00 -19620.54 99999.00 2009-10-15 15:16:21.000 288 26309.24 213.02 -19620.50 88888.00 2009-10-15 15:16:22.000 288 26309.22 213.06 -19620.48 88888.00 2009-10-15 15:16:23.000 288 26309.24 213.08 -19620.52 88888.00 2009-10-15 15:16:24.000 288 26309.25 213.08 -19620.49 88888.00 2009-10-15 15:16:25.000 288 26309.28 213.09 -19620.47 99999.00 2009-10-15 15:16:26.000 288 26309.26 213.09 -19620.46 88888.00 2009-10-15 15:16:27.000 288 26309.24 213.10 -19620.40 88888.00 2009-10-15 15:16:28.000 288 26309.21 213.10 -19620.39 88888.00 2009-10-15 15:16:29.000 288 26309.24 213.08 -19620.40 88888.00 2009-10-15 15:16:30.000 288 26309.25 213.09 -19620.42 99999.00 2009-10-15 15:16:31.000 288 26309.29 213.11 -19620.40 88888.00 2009-10-15 15:16:32.000 288 26309.28 213.14 -19620.40 88888.00 2009-10-15 15:16:33.000 288 26309.31 213.17 -19620.37 88888.00 2009-10-15 15:16:34.000 288 26309.36 213.23 -19620.38 88888.00 2009-10-15 15:16:35.000 288 26309.43 213.32 -19620.36 99999.00 2009-10-15 15:16:36.000 288 26309.55 213.41 -19620.35 88888.00 2009-10-15 15:16:37.000 288 26309.70 213.45 -19620.33 88888.00 2009-10-15 15:16:38.000 288 26309.91 213.37 -19620.32 88888.00 2009-10-15 15:16:39.000 288 26310.08 213.15 -19620.29 88888.00 2009-10-15 15:16:40.000 288 26310.00 212.90 -19620.28 99999.00 2009-10-15 15:16:41.000 288 26309.77 212.75 -19620.33 88888.00 2009-10-15 15:16:42.000 288 26309.53 212.72 -19620.35 88888.00 2009-10-15 15:16:43.000 288 26309.38 212.79 -19620.36 88888.00 2009-10-15 15:16:44.000 288 26309.28 212.87 -19620.40 88888.00 2009-10-15 15:16:45.000 288 26309.26 212.94 -19620.46 99999.00 2009-10-15 15:16:46.000 288 26309.20 212.97 -19620.45 88888.00 2009-10-15 15:16:47.000 288 26309.19 212.97 -19620.45 88888.00 2009-10-15 15:16:48.000 288 26309.23 212.99 -19620.50 88888.00 2009-10-15 15:16:49.000 288 26309.24 213.00 -19620.52 88888.00 2009-10-15 15:16:50.000 288 26309.26 212.98 -19620.50 99999.00 2009-10-15 15:16:51.000 288 26309.25 213.01 -19620.49 88888.00 2009-10-15 15:16:52.000 288 26309.23 213.01 -19620.51 88888.00 2009-10-15 15:16:53.000 288 26309.22 213.00 -19620.51 88888.00 2009-10-15 15:16:54.000 288 26309.23 213.00 -19620.53 88888.00 2009-10-15 15:16:55.000 288 26309.24 213.01 -19620.49 99999.00 2009-10-15 15:16:56.000 288 26309.23 213.02 -19620.49 88888.00 2009-10-15 15:16:57.000 288 26309.26 213.03 -19620.49 88888.00 2009-10-15 15:16:58.000 288 26309.23 213.03 -19620.49 88888.00 2009-10-15 15:16:59.000 288 26309.26 213.03 -19620.48 88888.00 2009-10-15 15:17:00.000 288 26309.31 213.03 -19620.50 99999.00 2009-10-15 15:17:01.000 288 26309.33 213.00 -19620.48 88888.00 2009-10-15 15:17:02.000 288 26309.28 212.99 -19620.47 88888.00 2009-10-15 15:17:03.000 288 26309.30 212.96 -19620.45 88888.00 2009-10-15 15:17:04.000 288 26309.30 212.98 -19620.44 88888.00 2009-10-15 15:17:05.000 288 26309.27 212.96 -19620.42 99999.00 2009-10-15 15:17:06.000 288 26309.26 212.93 -19620.43 88888.00 2009-10-15 15:17:07.000 288 26309.27 212.92 -19620.45 88888.00 2009-10-15 15:17:08.000 288 26309.22 212.94 -19620.48 88888.00 2009-10-15 15:17:09.000 288 26309.24 212.95 -19620.46 88888.00 2009-10-15 15:17:10.000 288 26309.23 212.95 -19620.48 99999.00 2009-10-15 15:17:11.000 288 26309.20 212.94 -19620.50 88888.00 2009-10-15 15:17:12.000 288 26309.20 212.95 -19620.45 88888.00 2009-10-15 15:17:13.000 288 26309.24 212.95 -19620.45 88888.00 2009-10-15 15:17:14.000 288 26309.21 212.96 -19620.43 88888.00 2009-10-15 15:17:15.000 288 26309.20 212.94 -19620.41 99999.00 2009-10-15 15:17:16.000 288 26309.17 212.98 -19620.44 88888.00 2009-10-15 15:17:17.000 288 26309.15 212.99 -19620.45 88888.00 2009-10-15 15:17:18.000 288 26309.17 213.01 -19620.45 88888.00 2009-10-15 15:17:19.000 288 26309.18 213.01 -19620.46 88888.00 2009-10-15 15:17:20.000 288 26309.20 213.00 -19620.47 99999.00 2009-10-15 15:17:21.000 288 26309.20 212.96 -19620.46 88888.00 2009-10-15 15:17:22.000 288 26309.19 212.97 -19620.43 88888.00 2009-10-15 15:17:23.000 288 26309.19 212.97 -19620.45 88888.00 2009-10-15 15:17:24.000 288 26309.16 212.99 -19620.41 88888.00 2009-10-15 15:17:25.000 288 26309.16 212.97 -19620.41 99999.00 2009-10-15 15:17:26.000 288 26309.16 212.99 -19620.42 88888.00 2009-10-15 15:17:27.000 288 26309.16 212.98 -19620.44 88888.00 2009-10-15 15:17:28.000 288 26309.16 212.96 -19620.42 88888.00 2009-10-15 15:17:29.000 288 26309.16 212.95 -19620.39 88888.00 2009-10-15 15:17:30.000 288 26309.15 212.97 -19620.42 99999.00 2009-10-15 15:17:31.000 288 26309.14 212.99 -19620.36 88888.00 2009-10-15 15:17:32.000 288 26309.14 212.97 -19620.34 88888.00 2009-10-15 15:17:33.000 288 26309.11 212.95 -19620.37 88888.00 2009-10-15 15:17:34.000 288 26309.09 213.01 -19620.40 88888.00 2009-10-15 15:17:35.000 288 26309.09 213.02 -19620.45 99999.00 2009-10-15 15:17:36.000 288 26309.12 212.98 -19620.48 88888.00 2009-10-15 15:17:37.000 288 26309.13 212.96 -19620.48 88888.00 2009-10-15 15:17:38.000 288 26309.12 212.95 -19620.47 88888.00 2009-10-15 15:17:39.000 288 26309.10 212.91 -19620.46 88888.00 2009-10-15 15:17:40.000 288 26309.12 212.89 -19620.45 99999.00 2009-10-15 15:17:41.000 288 26309.12 212.90 -19620.43 88888.00 2009-10-15 15:17:42.000 288 26309.14 212.93 -19620.44 88888.00 2009-10-15 15:17:43.000 288 26309.14 212.93 -19620.44 88888.00 2009-10-15 15:17:44.000 288 26309.14 212.91 -19620.47 88888.00 2009-10-15 15:17:45.000 288 26309.13 212.94 -19620.46 99999.00 2009-10-15 15:17:46.000 288 26309.12 212.95 -19620.47 88888.00 2009-10-15 15:17:47.000 288 26309.11 212.97 -19620.47 88888.00 2009-10-15 15:17:48.000 288 26309.13 212.94 -19620.47 88888.00 2009-10-15 15:17:49.000 288 26309.14 212.92 -19620.45 88888.00 2009-10-15 15:17:50.000 288 26309.11 212.93 -19620.45 99999.00 2009-10-15 15:17:51.000 288 26309.12 212.91 -19620.48 88888.00 2009-10-15 15:17:52.000 288 26309.09 212.96 -19620.46 88888.00 2009-10-15 15:17:53.000 288 26309.09 212.97 -19620.47 88888.00 2009-10-15 15:17:54.000 288 26309.09 212.98 -19620.45 88888.00 2009-10-15 15:17:55.000 288 26309.07 212.96 -19620.46 99999.00 2009-10-15 15:17:56.000 288 26309.09 212.95 -19620.46 88888.00 2009-10-15 15:17:57.000 288 26309.08 212.97 -19620.44 88888.00 2009-10-15 15:17:58.000 288 26309.07 212.95 -19620.46 88888.00 2009-10-15 15:17:59.000 288 26309.11 212.93 -19620.49 88888.00 2009-10-15 15:18:00.000 288 26309.10 212.96 -19620.49 99999.00 2009-10-15 15:18:01.000 288 26309.11 212.96 -19620.48 88888.00 2009-10-15 15:18:02.000 288 26309.09 212.95 -19620.50 88888.00 2009-10-15 15:18:03.000 288 26309.06 212.93 -19620.49 88888.00 2009-10-15 15:18:04.000 288 26309.04 212.94 -19620.49 88888.00 2009-10-15 15:18:05.000 288 26309.01 212.92 -19620.47 99999.00 2009-10-15 15:18:06.000 288 26309.02 212.93 -19620.45 88888.00 2009-10-15 15:18:07.000 288 26308.99 212.97 -19620.42 88888.00 2009-10-15 15:18:08.000 288 26308.99 212.97 -19620.42 88888.00 2009-10-15 15:18:09.000 288 26309.00 212.96 -19620.43 88888.00 2009-10-15 15:18:10.000 288 26308.97 212.93 -19620.45 99999.00 2009-10-15 15:18:11.000 288 26308.97 212.96 -19620.45 88888.00 2009-10-15 15:18:12.000 288 26308.95 212.95 -19620.45 88888.00 2009-10-15 15:18:13.000 288 26308.96 212.96 -19620.47 88888.00 2009-10-15 15:18:14.000 288 26308.94 212.93 -19620.47 88888.00 2009-10-15 15:18:15.000 288 26308.98 212.92 -19620.48 99999.00 2009-10-15 15:18:16.000 288 26308.98 212.98 -19620.47 88888.00 2009-10-15 15:18:17.000 288 26308.99 212.97 -19620.48 88888.00 2009-10-15 15:18:18.000 288 26308.98 212.96 -19620.46 88888.00 2009-10-15 15:18:19.000 288 26308.96 212.96 -19620.42 88888.00 2009-10-15 15:18:20.000 288 26308.98 212.96 -19620.45 99999.00 2009-10-15 15:18:21.000 288 26308.98 212.94 -19620.47 88888.00 2009-10-15 15:18:22.000 288 26308.97 212.96 -19620.47 88888.00 2009-10-15 15:18:23.000 288 26309.00 212.97 -19620.48 88888.00 2009-10-15 15:18:24.000 288 26308.99 212.97 -19620.49 88888.00 2009-10-15 15:18:25.000 288 26308.97 212.96 -19620.46 99999.00 2009-10-15 15:18:26.000 288 26308.95 212.99 -19620.46 88888.00 2009-10-15 15:18:27.000 288 26308.95 212.96 -19620.47 88888.00 2009-10-15 15:18:28.000 288 26308.93 212.91 -19620.48 88888.00 2009-10-15 15:18:29.000 288 26308.92 212.88 -19620.51 88888.00 2009-10-15 15:18:30.000 288 26308.92 212.89 -19620.50 99999.00 2009-10-15 15:18:31.000 288 26308.94 212.89 -19620.48 88888.00 2009-10-15 15:18:32.000 288 26308.90 212.88 -19620.51 88888.00 2009-10-15 15:18:33.000 288 26308.92 212.87 -19620.52 88888.00 2009-10-15 15:18:34.000 288 26308.91 212.85 -19620.54 88888.00 2009-10-15 15:18:35.000 288 26308.88 212.86 -19620.54 99999.00 2009-10-15 15:18:36.000 288 26308.90 212.90 -19620.54 88888.00 2009-10-15 15:18:37.000 288 26308.90 212.93 -19620.51 88888.00 2009-10-15 15:18:38.000 288 26308.88 212.88 -19620.50 88888.00 2009-10-15 15:18:39.000 288 26308.88 212.88 -19620.51 88888.00 2009-10-15 15:18:40.000 288 26308.91 212.90 -19620.53 99999.00 2009-10-15 15:18:41.000 288 26308.92 212.92 -19620.53 88888.00 2009-10-15 15:18:42.000 288 26308.89 212.94 -19620.52 88888.00 2009-10-15 15:18:43.000 288 26308.87 212.90 -19620.51 88888.00 2009-10-15 15:18:44.000 288 26308.90 212.86 -19620.51 88888.00 2009-10-15 15:18:45.000 288 26308.89 212.85 -19620.46 99999.00 2009-10-15 15:18:46.000 288 26308.86 212.87 -19620.49 88888.00 2009-10-15 15:18:47.000 288 26308.86 212.84 -19620.48 88888.00 2009-10-15 15:18:48.000 288 26308.89 212.85 -19620.45 88888.00 2009-10-15 15:18:49.000 288 26308.90 212.87 -19620.51 88888.00 2009-10-15 15:18:50.000 288 26308.87 212.87 -19620.51 99999.00 2009-10-15 15:18:51.000 288 26308.88 212.86 -19620.48 88888.00 2009-10-15 15:18:52.000 288 26308.93 212.86 -19620.50 88888.00 2009-10-15 15:18:53.000 288 26308.91 212.84 -19620.47 88888.00 2009-10-15 15:18:54.000 288 26308.90 212.84 -19620.46 88888.00 2009-10-15 15:18:55.000 288 26308.93 212.81 -19620.49 99999.00 2009-10-15 15:18:56.000 288 26308.96 212.81 -19620.46 88888.00 2009-10-15 15:18:57.000 288 26308.91 212.82 -19620.48 88888.00 2009-10-15 15:18:58.000 288 26308.86 212.81 -19620.51 88888.00 2009-10-15 15:18:59.000 288 26308.83 212.81 -19620.55 88888.00 2009-10-15 15:19:00.000 288 26308.84 212.82 -19620.53 99999.00 2009-10-15 15:19:01.000 288 26308.87 212.86 -19620.54 88888.00 2009-10-15 15:19:02.000 288 26308.83 212.89 -19620.57 88888.00 2009-10-15 15:19:03.000 288 26308.83 212.86 -19620.58 88888.00 2009-10-15 15:19:04.000 288 26308.85 212.84 -19620.53 88888.00 2009-10-15 15:19:05.000 288 26308.87 212.85 -19620.53 99999.00 2009-10-15 15:19:06.000 288 26308.84 212.86 -19620.54 88888.00 2009-10-15 15:19:07.000 288 26308.86 212.83 -19620.54 88888.00 2009-10-15 15:19:08.000 288 26308.86 212.85 -19620.53 88888.00 2009-10-15 15:19:09.000 288 26308.86 212.85 -19620.53 88888.00 2009-10-15 15:19:10.000 288 26308.83 212.87 -19620.54 99999.00 2009-10-15 15:19:11.000 288 26308.86 212.87 -19620.51 88888.00 2009-10-15 15:19:12.000 288 26308.88 212.84 -19620.50 88888.00 2009-10-15 15:19:13.000 288 26308.89 212.84 -19620.54 88888.00 2009-10-15 15:19:14.000 288 26308.90 212.85 -19620.55 88888.00 2009-10-15 15:19:15.000 288 26308.85 212.83 -19620.54 99999.00 2009-10-15 15:19:16.000 288 26308.86 212.81 -19620.53 88888.00 2009-10-15 15:19:17.000 288 26308.87 212.80 -19620.53 88888.00 2009-10-15 15:19:18.000 288 26308.86 212.79 -19620.51 88888.00 2009-10-15 15:19:19.000 288 26308.85 212.78 -19620.50 88888.00 2009-10-15 15:19:20.000 288 26308.85 212.76 -19620.51 99999.00 2009-10-15 15:19:21.000 288 26308.83 212.77 -19620.56 88888.00 2009-10-15 15:19:22.000 288 26308.84 212.76 -19620.56 88888.00 2009-10-15 15:19:23.000 288 26308.83 212.73 -19620.53 88888.00 2009-10-15 15:19:24.000 288 26308.81 212.70 -19620.54 88888.00 2009-10-15 15:19:25.000 288 26308.81 212.70 -19620.50 99999.00 2009-10-15 15:19:26.000 288 26308.85 212.69 -19620.50 88888.00 2009-10-15 15:19:27.000 288 26308.87 212.71 -19620.49 88888.00 2009-10-15 15:19:28.000 288 26308.87 212.71 -19620.49 88888.00 2009-10-15 15:19:29.000 288 26308.86 212.69 -19620.52 88888.00 2009-10-15 15:19:30.000 288 26308.82 212.64 -19620.50 99999.00 2009-10-15 15:19:31.000 288 26308.83 212.64 -19620.50 88888.00 2009-10-15 15:19:32.000 288 26308.85 212.69 -19620.52 88888.00 2009-10-15 15:19:33.000 288 26308.84 212.71 -19620.49 88888.00 2009-10-15 15:19:34.000 288 26308.82 212.73 -19620.50 88888.00 2009-10-15 15:19:35.000 288 26308.84 212.71 -19620.50 99999.00 2009-10-15 15:19:36.000 288 26308.84 212.66 -19620.53 88888.00 2009-10-15 15:19:37.000 288 26308.86 212.69 -19620.53 88888.00 2009-10-15 15:19:38.000 288 26308.86 212.70 -19620.53 88888.00 2009-10-15 15:19:39.000 288 26308.82 212.70 -19620.51 88888.00 2009-10-15 15:19:40.000 288 26308.83 212.69 -19620.52 99999.00 2009-10-15 15:19:41.000 288 26308.87 212.68 -19620.46 88888.00 2009-10-15 15:19:42.000 288 26308.84 212.63 -19620.46 88888.00 2009-10-15 15:19:43.000 288 26308.84 212.67 -19620.48 88888.00 2009-10-15 15:19:44.000 288 26308.82 212.71 -19620.51 88888.00 2009-10-15 15:19:45.000 288 26308.83 212.73 -19620.48 99999.00 2009-10-15 15:19:46.000 288 26308.83 212.72 -19620.47 88888.00 2009-10-15 15:19:47.000 288 26308.84 212.71 -19620.46 88888.00 2009-10-15 15:19:48.000 288 26308.86 212.65 -19620.47 88888.00 2009-10-15 15:19:49.000 288 26308.84 212.65 -19620.49 88888.00 2009-10-15 15:19:50.000 288 26308.86 212.65 -19620.52 99999.00 2009-10-15 15:19:51.000 288 26308.87 212.63 -19620.50 88888.00 2009-10-15 15:19:52.000 288 26308.89 212.62 -19620.50 88888.00 2009-10-15 15:19:53.000 288 26308.86 212.61 -19620.48 88888.00 2009-10-15 15:19:54.000 288 26308.84 212.60 -19620.52 88888.00 2009-10-15 15:19:55.000 288 26308.86 212.58 -19620.49 99999.00 2009-10-15 15:19:56.000 288 26308.87 212.55 -19620.51 88888.00 2009-10-15 15:19:57.000 288 26308.86 212.60 -19620.53 88888.00 2009-10-15 15:19:58.000 288 26308.87 212.58 -19620.54 88888.00 2009-10-15 15:19:59.000 288 26308.88 212.61 -19620.55 88888.00 2009-10-15 15:20:00.000 288 26308.85 212.62 -19620.56 99999.00 2009-10-15 15:20:01.000 288 26308.90 212.57 -19620.55 88888.00 2009-10-15 15:20:02.000 288 26308.91 212.56 -19620.53 88888.00 2009-10-15 15:20:03.000 288 26308.90 212.56 -19620.53 88888.00 2009-10-15 15:20:04.000 288 26308.93 212.53 -19620.53 88888.00 2009-10-15 15:20:05.000 288 26308.92 212.56 -19620.55 99999.00 2009-10-15 15:20:06.000 288 26308.89 212.56 -19620.52 88888.00 2009-10-15 15:20:07.000 288 26308.90 212.56 -19620.47 88888.00 2009-10-15 15:20:08.000 288 26308.90 212.56 -19620.46 88888.00 2009-10-15 15:20:09.000 288 26308.94 212.57 -19620.46 88888.00 2009-10-15 15:20:10.000 288 26308.94 212.55 -19620.49 99999.00 2009-10-15 15:20:11.000 288 26308.95 212.55 -19620.50 88888.00 2009-10-15 15:20:12.000 288 26308.97 212.54 -19620.47 88888.00 2009-10-15 15:20:13.000 288 26308.97 212.55 -19620.49 88888.00 2009-10-15 15:20:14.000 288 26308.95 212.55 -19620.55 88888.00 2009-10-15 15:20:15.000 288 26308.95 212.52 -19620.51 99999.00 2009-10-15 15:20:16.000 288 26308.96 212.51 -19620.50 88888.00 2009-10-15 15:20:17.000 288 26308.93 212.53 -19620.50 88888.00 2009-10-15 15:20:18.000 288 26308.92 212.52 -19620.49 88888.00 2009-10-15 15:20:19.000 288 26308.94 212.54 -19620.50 88888.00 2009-10-15 15:20:20.000 288 26308.93 212.49 -19620.52 99999.00 2009-10-15 15:20:21.000 288 26308.94 212.51 -19620.53 88888.00 2009-10-15 15:20:22.000 288 26308.92 212.53 -19620.52 88888.00 2009-10-15 15:20:23.000 288 26308.95 212.50 -19620.51 88888.00 2009-10-15 15:20:24.000 288 26308.98 212.46 -19620.53 88888.00 2009-10-15 15:20:25.000 288 26308.98 212.43 -19620.55 99999.00 2009-10-15 15:20:26.000 288 26309.01 212.44 -19620.56 88888.00 2009-10-15 15:20:27.000 288 26309.01 212.46 -19620.54 88888.00 2009-10-15 15:20:28.000 288 26308.97 212.49 -19620.52 88888.00 2009-10-15 15:20:29.000 288 26308.92 212.46 -19620.49 88888.00 2009-10-15 15:20:30.000 288 26308.93 212.48 -19620.53 99999.00 2009-10-15 15:20:31.000 288 26308.95 212.45 -19620.52 88888.00 2009-10-15 15:20:32.000 288 26308.92 212.46 -19620.53 88888.00 2009-10-15 15:20:33.000 288 26308.92 212.46 -19620.51 88888.00 2009-10-15 15:20:34.000 288 26308.94 212.45 -19620.50 88888.00 2009-10-15 15:20:35.000 288 26308.92 212.44 -19620.47 99999.00 2009-10-15 15:20:36.000 288 26308.92 212.45 -19620.48 88888.00 2009-10-15 15:20:37.000 288 26308.92 212.44 -19620.47 88888.00 2009-10-15 15:20:38.000 288 26308.91 212.42 -19620.47 88888.00 2009-10-15 15:20:39.000 288 26308.91 212.44 -19620.47 88888.00 2009-10-15 15:20:40.000 288 26308.93 212.44 -19620.50 99999.00 2009-10-15 15:20:41.000 288 26308.92 212.44 -19620.51 88888.00 2009-10-15 15:20:42.000 288 26308.90 212.43 -19620.51 88888.00 2009-10-15 15:20:43.000 288 26308.91 212.39 -19620.53 88888.00 2009-10-15 15:20:44.000 288 26308.89 212.44 -19620.52 88888.00 2009-10-15 15:20:45.000 288 26308.89 212.40 -19620.51 99999.00 2009-10-15 15:20:46.000 288 26308.88 212.37 -19620.51 88888.00 2009-10-15 15:20:47.000 288 26308.88 212.37 -19620.54 88888.00 2009-10-15 15:20:48.000 288 26308.88 212.36 -19620.53 88888.00 2009-10-15 15:20:49.000 288 26308.89 212.38 -19620.51 88888.00 2009-10-15 15:20:50.000 288 26308.91 212.40 -19620.48 99999.00 2009-10-15 15:20:51.000 288 26308.93 212.40 -19620.48 88888.00 2009-10-15 15:20:52.000 288 26308.89 212.38 -19620.48 88888.00 2009-10-15 15:20:53.000 288 26308.86 212.40 -19620.47 88888.00 2009-10-15 15:20:54.000 288 26308.90 212.40 -19620.47 88888.00 2009-10-15 15:20:55.000 288 26308.90 212.40 -19620.49 99999.00 2009-10-15 15:20:56.000 288 26308.92 212.41 -19620.49 88888.00 2009-10-15 15:20:57.000 288 26308.92 212.41 -19620.45 88888.00 2009-10-15 15:20:58.000 288 26308.91 212.40 -19620.45 88888.00 2009-10-15 15:20:59.000 288 26308.91 212.37 -19620.46 88888.00 2009-10-15 15:21:00.000 288 26308.88 212.32 -19620.46 99999.00 2009-10-15 15:21:01.000 288 26308.90 212.31 -19620.39 88888.00 2009-10-15 15:21:02.000 288 26308.93 212.34 -19620.42 88888.00 2009-10-15 15:21:03.000 288 26308.92 212.38 -19620.45 88888.00 2009-10-15 15:21:04.000 288 26308.90 212.37 -19620.46 88888.00 2009-10-15 15:21:05.000 288 26308.86 212.38 -19620.45 99999.00 2009-10-15 15:21:06.000 288 26308.86 212.39 -19620.46 88888.00 2009-10-15 15:21:07.000 288 26308.87 212.40 -19620.48 88888.00 2009-10-15 15:21:08.000 288 26308.82 212.37 -19620.53 88888.00 2009-10-15 15:21:09.000 288 26308.82 212.34 -19620.50 88888.00 2009-10-15 15:21:10.000 288 26308.82 212.33 -19620.51 99999.00 2009-10-15 15:21:11.000 288 26308.81 212.33 -19620.56 88888.00 2009-10-15 15:21:12.000 288 26308.81 212.33 -19620.53 88888.00 2009-10-15 15:21:13.000 288 26308.79 212.32 -19620.53 88888.00 2009-10-15 15:21:14.000 288 26308.78 212.32 -19620.52 88888.00 2009-10-15 15:21:15.000 288 26308.81 212.32 -19620.49 99999.00 2009-10-15 15:21:16.000 288 26308.81 212.28 -19620.49 88888.00 2009-10-15 15:21:17.000 288 26308.79 212.29 -19620.52 88888.00 2009-10-15 15:21:18.000 288 26308.79 212.29 -19620.50 88888.00 2009-10-15 15:21:19.000 288 26308.81 212.30 -19620.50 88888.00 2009-10-15 15:21:20.000 288 26308.83 212.27 -19620.50 99999.00 2009-10-15 15:21:21.000 288 26308.79 212.25 -19620.50 88888.00 2009-10-15 15:21:22.000 288 26308.79 212.27 -19620.53 88888.00 2009-10-15 15:21:23.000 288 26308.83 212.25 -19620.48 88888.00 2009-10-15 15:21:24.000 288 26308.85 212.26 -19620.49 88888.00 2009-10-15 15:21:25.000 288 26308.88 212.25 -19620.52 99999.00 2009-10-15 15:21:26.000 288 26308.87 212.26 -19620.54 88888.00 2009-10-15 15:21:27.000 288 26308.85 212.28 -19620.50 88888.00 2009-10-15 15:21:28.000 288 26308.85 212.27 -19620.47 88888.00 2009-10-15 15:21:29.000 288 26308.85 212.23 -19620.47 88888.00 2009-10-15 15:21:30.000 288 26308.86 212.23 -19620.44 99999.00 2009-10-15 15:21:31.000 288 26308.86 212.22 -19620.43 88888.00 2009-10-15 15:21:32.000 288 26308.84 212.26 -19620.45 88888.00 2009-10-15 15:21:33.000 288 26308.82 212.28 -19620.47 88888.00 2009-10-15 15:21:34.000 288 26308.82 212.29 -19620.41 88888.00 2009-10-15 15:21:35.000 288 26308.80 212.27 -19620.40 99999.00 2009-10-15 15:21:36.000 288 26308.79 212.24 -19620.43 88888.00 2009-10-15 15:21:37.000 288 26308.80 212.23 -19620.40 88888.00 2009-10-15 15:21:38.000 288 26308.81 212.25 -19620.41 88888.00 2009-10-15 15:21:39.000 288 26308.85 212.27 -19620.40 88888.00 2009-10-15 15:21:40.000 288 26308.84 212.29 -19620.39 99999.00 2009-10-15 15:21:41.000 288 26308.82 212.33 -19620.40 88888.00 2009-10-15 15:21:42.000 288 26308.85 212.29 -19620.40 88888.00 2009-10-15 15:21:43.000 288 26308.87 212.27 -19620.42 88888.00 2009-10-15 15:21:44.000 288 26308.90 212.26 -19620.43 88888.00 2009-10-15 15:21:45.000 288 26308.87 212.26 -19620.44 99999.00 2009-10-15 15:21:46.000 288 26308.88 212.29 -19620.46 88888.00 2009-10-15 15:21:47.000 288 26308.85 212.28 -19620.45 88888.00 2009-10-15 15:21:48.000 288 26308.84 212.26 -19620.47 88888.00 2009-10-15 15:21:49.000 288 26308.85 212.28 -19620.47 88888.00 2009-10-15 15:21:50.000 288 26308.90 212.27 -19620.47 99999.00 2009-10-15 15:21:51.000 288 26308.92 212.28 -19620.48 88888.00 2009-10-15 15:21:52.000 288 26308.91 212.28 -19620.44 88888.00 2009-10-15 15:21:53.000 288 26308.90 212.28 -19620.46 88888.00 2009-10-15 15:21:54.000 288 26308.93 212.27 -19620.49 88888.00 2009-10-15 15:21:55.000 288 26308.88 212.26 -19620.47 99999.00 2009-10-15 15:21:56.000 288 26308.88 212.31 -19620.45 88888.00 2009-10-15 15:21:57.000 288 26308.90 212.31 -19620.40 88888.00 2009-10-15 15:21:58.000 288 26308.88 212.30 -19620.38 88888.00 2009-10-15 15:21:59.000 288 26308.91 212.27 -19620.39 88888.00 2009-10-15 15:22:00.000 288 26308.89 212.22 -19620.41 99999.00 2009-10-15 15:22:01.000 288 26308.84 212.20 -19620.37 88888.00 2009-10-15 15:22:02.000 288 26308.84 212.21 -19620.39 88888.00 2009-10-15 15:22:03.000 288 26308.87 212.22 -19620.40 88888.00 2009-10-15 15:22:04.000 288 26308.87 212.21 -19620.42 88888.00 2009-10-15 15:22:05.000 288 26308.89 212.17 -19620.44 99999.00 2009-10-15 15:22:06.000 288 26308.86 212.19 -19620.41 88888.00 2009-10-15 15:22:07.000 288 26308.86 212.21 -19620.42 88888.00 2009-10-15 15:22:08.000 288 26308.89 212.24 -19620.40 88888.00 2009-10-15 15:22:09.000 288 26308.91 212.22 -19620.43 88888.00 2009-10-15 15:22:10.000 288 26308.93 212.20 -19620.43 99999.00 2009-10-15 15:22:11.000 288 26308.91 212.26 -19620.41 88888.00 2009-10-15 15:22:12.000 288 26308.99 212.20 -19620.40 88888.00 2009-10-15 15:22:13.000 288 26309.00 212.17 -19620.36 88888.00 2009-10-15 15:22:14.000 288 26308.97 212.14 -19620.36 88888.00 2009-10-15 15:22:15.000 288 26309.00 212.11 -19620.40 99999.00 2009-10-15 15:22:16.000 288 26309.00 212.09 -19620.41 88888.00 2009-10-15 15:22:17.000 288 26309.02 212.15 -19620.42 88888.00 2009-10-15 15:22:18.000 288 26309.03 212.13 -19620.44 88888.00 2009-10-15 15:22:19.000 288 26309.04 212.12 -19620.42 88888.00 2009-10-15 15:22:20.000 288 26309.03 212.13 -19620.40 99999.00 2009-10-15 15:22:21.000 288 26309.06 212.10 -19620.40 88888.00 2009-10-15 15:22:22.000 288 26309.05 212.10 -19620.42 88888.00 2009-10-15 15:22:23.000 288 26309.03 212.09 -19620.44 88888.00 2009-10-15 15:22:24.000 288 26309.07 212.10 -19620.41 88888.00 2009-10-15 15:22:25.000 288 26309.06 212.10 -19620.43 99999.00 2009-10-15 15:22:26.000 288 26309.08 212.12 -19620.45 88888.00 2009-10-15 15:22:27.000 288 26309.08 212.07 -19620.45 88888.00 2009-10-15 15:22:28.000 288 26309.09 212.06 -19620.41 88888.00 2009-10-15 15:22:29.000 288 26309.10 212.09 -19620.39 88888.00 2009-10-15 15:22:30.000 288 26309.09 212.12 -19620.43 99999.00 2009-10-15 15:22:31.000 288 26309.10 212.12 -19620.45 88888.00 2009-10-15 15:22:32.000 288 26309.07 212.09 -19620.43 88888.00 2009-10-15 15:22:33.000 288 26309.09 212.10 -19620.44 88888.00 2009-10-15 15:22:34.000 288 26309.11 212.13 -19620.42 88888.00 2009-10-15 15:22:35.000 288 26309.10 212.10 -19620.41 99999.00 2009-10-15 15:22:36.000 288 26309.12 212.08 -19620.40 88888.00 2009-10-15 15:22:37.000 288 26309.13 212.05 -19620.38 88888.00 2009-10-15 15:22:38.000 288 26309.13 212.07 -19620.42 88888.00 2009-10-15 15:22:39.000 288 26309.14 212.05 -19620.45 88888.00 2009-10-15 15:22:40.000 288 26309.16 212.07 -19620.42 99999.00 2009-10-15 15:22:41.000 288 26309.15 212.08 -19620.39 88888.00 2009-10-15 15:22:42.000 288 26309.18 212.07 -19620.40 88888.00 2009-10-15 15:22:43.000 288 26309.21 212.04 -19620.39 88888.00 2009-10-15 15:22:44.000 288 26309.22 212.00 -19620.34 88888.00 2009-10-15 15:22:45.000 288 26309.22 211.97 -19620.36 99999.00 2009-10-15 15:22:46.000 288 26309.21 211.92 -19620.36 88888.00 2009-10-15 15:22:47.000 288 26309.22 211.90 -19620.36 88888.00 2009-10-15 15:22:48.000 288 26309.21 211.92 -19620.36 88888.00 2009-10-15 15:22:49.000 288 26309.23 211.93 -19620.38 88888.00 2009-10-15 15:22:50.000 288 26309.21 211.91 -19620.40 99999.00 2009-10-15 15:22:51.000 288 26309.23 211.88 -19620.38 88888.00 2009-10-15 15:22:52.000 288 26309.21 211.90 -19620.39 88888.00 2009-10-15 15:22:53.000 288 26309.22 211.94 -19620.40 88888.00 2009-10-15 15:22:54.000 288 26309.22 211.95 -19620.40 88888.00 2009-10-15 15:22:55.000 288 26309.23 211.95 -19620.41 99999.00 2009-10-15 15:22:56.000 288 26309.20 211.94 -19620.39 88888.00 2009-10-15 15:22:57.000 288 26309.20 211.93 -19620.35 88888.00 2009-10-15 15:22:58.000 288 26309.20 211.91 -19620.34 88888.00 2009-10-15 15:22:59.000 288 26309.21 211.92 -19620.37 88888.00 2009-10-15 15:23:00.000 288 26309.19 211.94 -19620.34 99999.00 2009-10-15 15:23:01.000 288 26309.20 211.92 -19620.29 88888.00 2009-10-15 15:23:02.000 288 26309.20 211.91 -19620.31 88888.00 2009-10-15 15:23:03.000 288 26309.18 211.91 -19620.31 88888.00 2009-10-15 15:23:04.000 288 26309.20 211.93 -19620.36 88888.00 2009-10-15 15:23:05.000 288 26309.20 211.99 -19620.39 99999.00 2009-10-15 15:23:06.000 288 26309.20 211.95 -19620.41 88888.00 2009-10-15 15:23:07.000 288 26309.21 211.93 -19620.38 88888.00 2009-10-15 15:23:08.000 288 26309.24 211.93 -19620.38 88888.00 2009-10-15 15:23:09.000 288 26309.20 211.91 -19620.38 88888.00 2009-10-15 15:23:10.000 288 26309.19 211.89 -19620.38 99999.00 2009-10-15 15:23:11.000 288 26309.19 211.92 -19620.38 88888.00 2009-10-15 15:23:12.000 288 26309.20 211.90 -19620.39 88888.00 2009-10-15 15:23:13.000 288 26309.20 211.88 -19620.43 88888.00 2009-10-15 15:23:14.000 288 26309.21 211.88 -19620.42 88888.00 2009-10-15 15:23:15.000 288 26309.22 211.89 -19620.39 99999.00 2009-10-15 15:23:16.000 288 26309.21 211.87 -19620.39 88888.00 2009-10-15 15:23:17.000 288 26309.21 211.83 -19620.40 88888.00 2009-10-15 15:23:18.000 288 26309.19 211.86 -19620.35 88888.00 2009-10-15 15:23:19.000 288 26309.21 211.85 -19620.33 88888.00 2009-10-15 15:23:20.000 288 26309.23 211.85 -19620.38 99999.00 2009-10-15 15:23:21.000 288 26309.24 211.86 -19620.40 88888.00 2009-10-15 15:23:22.000 288 26309.24 211.86 -19620.42 88888.00 2009-10-15 15:23:23.000 288 26309.23 211.85 -19620.38 88888.00 2009-10-15 15:23:24.000 288 26309.21 211.83 -19620.39 88888.00 2009-10-15 15:23:25.000 288 26309.22 211.85 -19620.36 99999.00 2009-10-15 15:23:26.000 288 26309.21 211.84 -19620.34 88888.00 2009-10-15 15:23:27.000 288 26309.20 211.80 -19620.38 88888.00 2009-10-15 15:23:28.000 288 26309.21 211.81 -19620.42 88888.00 2009-10-15 15:23:29.000 288 26309.19 211.81 -19620.39 88888.00 2009-10-15 15:23:30.000 288 26309.17 211.79 -19620.38 99999.00 2009-10-15 15:23:31.000 288 26309.17 211.79 -19620.41 88888.00 2009-10-15 15:23:32.000 288 26309.15 211.79 -19620.39 88888.00 2009-10-15 15:23:33.000 288 26309.16 211.81 -19620.33 88888.00 2009-10-15 15:23:34.000 288 26309.19 211.84 -19620.34 88888.00 2009-10-15 15:23:35.000 288 26309.22 211.83 -19620.39 99999.00 2009-10-15 15:23:36.000 288 26309.19 211.81 -19620.40 88888.00 2009-10-15 15:23:37.000 288 26309.21 211.83 -19620.41 88888.00 2009-10-15 15:23:38.000 288 26309.19 211.82 -19620.42 88888.00 2009-10-15 15:23:39.000 288 26309.16 211.84 -19620.40 88888.00 2009-10-15 15:23:40.000 288 26309.16 211.82 -19620.35 99999.00 2009-10-15 15:23:41.000 288 26309.22 211.82 -19620.34 88888.00 2009-10-15 15:23:42.000 288 26309.21 211.80 -19620.38 88888.00 2009-10-15 15:23:43.000 288 26309.19 211.79 -19620.38 88888.00 2009-10-15 15:23:44.000 288 26309.18 211.80 -19620.40 88888.00 2009-10-15 15:23:45.000 288 26309.21 211.82 -19620.41 99999.00 2009-10-15 15:23:46.000 288 26309.18 211.83 -19620.35 88888.00 2009-10-15 15:23:47.000 288 26309.19 211.79 -19620.35 88888.00 2009-10-15 15:23:48.000 288 26309.18 211.81 -19620.40 88888.00 2009-10-15 15:23:49.000 288 26309.18 211.85 -19620.40 88888.00 2009-10-15 15:23:50.000 288 26309.20 211.83 -19620.38 99999.00 2009-10-15 15:23:51.000 288 26309.19 211.85 -19620.38 88888.00 2009-10-15 15:23:52.000 288 26309.20 211.85 -19620.35 88888.00 2009-10-15 15:23:53.000 288 26309.21 211.82 -19620.38 88888.00 2009-10-15 15:23:54.000 288 26309.19 211.82 -19620.35 88888.00 2009-10-15 15:23:55.000 288 26309.19 211.85 -19620.36 99999.00 2009-10-15 15:23:56.000 288 26309.21 211.83 -19620.34 88888.00 2009-10-15 15:23:57.000 288 26309.19 211.82 -19620.34 88888.00 2009-10-15 15:23:58.000 288 26309.19 211.83 -19620.38 88888.00 2009-10-15 15:23:59.000 288 26309.19 211.80 -19620.33 88888.00 2009-10-15 15:24:00.000 288 26309.18 211.79 -19620.33 99999.00 2009-10-15 15:24:01.000 288 26309.21 211.80 -19620.35 88888.00 2009-10-15 15:24:02.000 288 26309.19 211.82 -19620.32 88888.00 2009-10-15 15:24:03.000 288 26309.22 211.79 -19620.32 88888.00 2009-10-15 15:24:04.000 288 26309.22 211.79 -19620.34 88888.00 2009-10-15 15:24:05.000 288 26309.22 211.78 -19620.37 99999.00 2009-10-15 15:24:06.000 288 26309.22 211.79 -19620.39 88888.00 2009-10-15 15:24:07.000 288 26309.20 211.78 -19620.36 88888.00 2009-10-15 15:24:08.000 288 26309.21 211.76 -19620.33 88888.00 2009-10-15 15:24:09.000 288 26309.23 211.76 -19620.33 88888.00 2009-10-15 15:24:10.000 288 26309.24 211.77 -19620.35 99999.00 2009-10-15 15:24:11.000 288 26309.24 211.77 -19620.36 88888.00 2009-10-15 15:24:12.000 288 26309.24 211.75 -19620.36 88888.00 2009-10-15 15:24:13.000 288 26309.26 211.76 -19620.33 88888.00 2009-10-15 15:24:14.000 288 26309.23 211.77 -19620.33 88888.00 2009-10-15 15:24:15.000 288 26309.21 211.71 -19620.30 99999.00 2009-10-15 15:24:16.000 288 26309.20 211.71 -19620.31 88888.00 2009-10-15 15:24:17.000 288 26309.23 211.72 -19620.32 88888.00 2009-10-15 15:24:18.000 288 26309.25 211.73 -19620.35 88888.00 2009-10-15 15:24:19.000 288 26309.28 211.72 -19620.36 88888.00 2009-10-15 15:24:20.000 288 26309.26 211.72 -19620.35 99999.00 2009-10-15 15:24:21.000 288 26309.21 211.75 -19620.36 88888.00 2009-10-15 15:24:22.000 288 26309.23 211.74 -19620.40 88888.00 2009-10-15 15:24:23.000 288 26309.25 211.74 -19620.41 88888.00 2009-10-15 15:24:24.000 288 26309.26 211.75 -19620.36 88888.00 2009-10-15 15:24:25.000 288 26309.28 211.75 -19620.36 99999.00 2009-10-15 15:24:26.000 288 26309.27 211.78 -19620.37 88888.00 2009-10-15 15:24:27.000 288 26309.28 211.79 -19620.35 88888.00 2009-10-15 15:24:28.000 288 26309.29 211.79 -19620.35 88888.00 2009-10-15 15:24:29.000 288 26309.31 211.81 -19620.31 88888.00 2009-10-15 15:24:30.000 288 26309.30 211.80 -19620.33 99999.00 2009-10-15 15:24:31.000 288 26309.29 211.79 -19620.36 88888.00 2009-10-15 15:24:32.000 288 26309.29 211.80 -19620.38 88888.00 2009-10-15 15:24:33.000 288 26309.26 211.76 -19620.35 88888.00 2009-10-15 15:24:34.000 288 26309.26 211.73 -19620.35 88888.00 2009-10-15 15:24:35.000 288 26309.26 211.70 -19620.35 99999.00 2009-10-15 15:24:36.000 288 26309.25 211.71 -19620.35 88888.00 2009-10-15 15:24:37.000 288 26309.25 211.72 -19620.33 88888.00 2009-10-15 15:24:38.000 288 26309.22 211.75 -19620.32 88888.00 2009-10-15 15:24:39.000 288 26309.25 211.73 -19620.32 88888.00 2009-10-15 15:24:40.000 288 26309.24 211.74 -19620.33 99999.00 2009-10-15 15:24:41.000 288 26309.22 211.74 -19620.33 88888.00 2009-10-15 15:24:42.000 288 26309.21 211.76 -19620.34 88888.00 2009-10-15 15:24:43.000 288 26309.24 211.74 -19620.34 88888.00 2009-10-15 15:24:44.000 288 26309.23 211.75 -19620.33 88888.00 2009-10-15 15:24:45.000 288 26309.20 211.76 -19620.35 99999.00 2009-10-15 15:24:46.000 288 26309.21 211.78 -19620.34 88888.00 2009-10-15 15:24:47.000 288 26309.22 211.79 -19620.34 88888.00 2009-10-15 15:24:48.000 288 26309.19 211.76 -19620.37 88888.00 2009-10-15 15:24:49.000 288 26309.20 211.76 -19620.40 88888.00 2009-10-15 15:24:50.000 288 26309.20 211.77 -19620.37 99999.00 2009-10-15 15:24:51.000 288 26309.23 211.78 -19620.36 88888.00 2009-10-15 15:24:52.000 288 26309.26 211.78 -19620.38 88888.00 2009-10-15 15:24:53.000 288 26309.26 211.76 -19620.38 88888.00 2009-10-15 15:24:54.000 288 26309.24 211.78 -19620.35 88888.00 2009-10-15 15:24:55.000 288 26309.22 211.79 -19620.37 99999.00 2009-10-15 15:24:56.000 288 26309.24 211.79 -19620.37 88888.00 2009-10-15 15:24:57.000 288 26309.21 211.78 -19620.35 88888.00 2009-10-15 15:24:58.000 288 26309.19 211.79 -19620.33 88888.00 2009-10-15 15:24:59.000 288 26309.19 211.77 -19620.33 88888.00 2009-10-15 15:25:00.000 288 26309.22 211.78 -19620.32 99999.00 2009-10-15 15:25:01.000 288 26309.21 211.76 -19620.33 88888.00 2009-10-15 15:25:02.000 288 26309.20 211.77 -19620.35 88888.00 2009-10-15 15:25:03.000 288 26309.22 211.81 -19620.35 88888.00 2009-10-15 15:25:04.000 288 26309.18 211.80 -19620.34 88888.00 2009-10-15 15:25:05.000 288 26309.20 211.81 -19620.38 99999.00 2009-10-15 15:25:06.000 288 26309.19 211.79 -19620.37 88888.00 2009-10-15 15:25:07.000 288 26309.19 211.79 -19620.34 88888.00 2009-10-15 15:25:08.000 288 26309.20 211.79 -19620.34 88888.00 2009-10-15 15:25:09.000 288 26309.17 211.78 -19620.36 88888.00 2009-10-15 15:25:10.000 288 26309.13 211.79 -19620.36 99999.00 2009-10-15 15:25:11.000 288 26309.17 211.81 -19620.40 88888.00 2009-10-15 15:25:12.000 288 26309.15 211.76 -19620.33 88888.00 2009-10-15 15:25:13.000 288 26309.14 211.74 -19620.31 88888.00 2009-10-15 15:25:14.000 288 26309.15 211.75 -19620.33 88888.00 2009-10-15 15:25:15.000 288 26309.13 211.83 -19620.35 99999.00 2009-10-15 15:25:16.000 288 26309.15 211.80 -19620.35 88888.00 2009-10-15 15:25:17.000 288 26309.15 211.78 -19620.34 88888.00 2009-10-15 15:25:18.000 288 26309.15 211.79 -19620.36 88888.00 2009-10-15 15:25:19.000 288 26309.14 211.78 -19620.35 88888.00 2009-10-15 15:25:20.000 288 26309.15 211.78 -19620.35 99999.00 2009-10-15 15:25:21.000 288 26309.15 211.78 -19620.34 88888.00 2009-10-15 15:25:22.000 288 26309.14 211.78 -19620.31 88888.00 2009-10-15 15:25:23.000 288 26309.13 211.77 -19620.31 88888.00 2009-10-15 15:25:24.000 288 26309.13 211.75 -19620.33 88888.00 2009-10-15 15:25:25.000 288 26309.12 211.77 -19620.32 99999.00 2009-10-15 15:25:26.000 288 26309.12 211.81 -19620.30 88888.00 2009-10-15 15:25:27.000 288 26309.13 211.79 -19620.29 88888.00 2009-10-15 15:25:28.000 288 26309.08 211.81 -19620.32 88888.00 2009-10-15 15:25:29.000 288 26309.07 211.83 -19620.35 88888.00 2009-10-15 15:25:30.000 288 26309.07 211.79 -19620.35 99999.00 2009-10-15 15:25:31.000 288 26309.06 211.76 -19620.33 88888.00 2009-10-15 15:25:32.000 288 26309.08 211.74 -19620.35 88888.00 2009-10-15 15:25:33.000 288 26309.09 211.75 -19620.37 88888.00 2009-10-15 15:25:34.000 288 26309.08 211.75 -19620.36 88888.00 2009-10-15 15:25:35.000 288 26309.06 211.79 -19620.37 99999.00 2009-10-15 15:25:36.000 288 26309.05 211.76 -19620.37 88888.00 2009-10-15 15:25:37.000 288 26309.08 211.75 -19620.40 88888.00 2009-10-15 15:25:38.000 288 26309.09 211.77 -19620.41 88888.00 2009-10-15 15:25:39.000 288 26309.08 211.81 -19620.38 88888.00 2009-10-15 15:25:40.000 288 26309.07 211.80 -19620.37 99999.00 2009-10-15 15:25:41.000 288 26309.08 211.79 -19620.36 88888.00 2009-10-15 15:25:42.000 288 26309.08 211.85 -19620.38 88888.00 2009-10-15 15:25:43.000 288 26309.07 211.84 -19620.38 88888.00 2009-10-15 15:25:44.000 288 26309.03 211.82 -19620.36 88888.00 2009-10-15 15:25:45.000 288 26309.03 211.81 -19620.34 99999.00 2009-10-15 15:25:46.000 288 26309.04 211.81 -19620.34 88888.00 2009-10-15 15:25:47.000 288 26309.02 211.80 -19620.32 88888.00 2009-10-15 15:25:48.000 288 26309.01 211.79 -19620.31 88888.00 2009-10-15 15:25:49.000 288 26309.02 211.79 -19620.36 88888.00 2009-10-15 15:25:50.000 288 26309.02 211.79 -19620.37 99999.00 2009-10-15 15:25:51.000 288 26309.00 211.82 -19620.35 88888.00 2009-10-15 15:25:52.000 288 26309.00 211.85 -19620.33 88888.00 2009-10-15 15:25:53.000 288 26309.00 211.85 -19620.31 88888.00 2009-10-15 15:25:54.000 288 26309.01 211.87 -19620.35 88888.00 2009-10-15 15:25:55.000 288 26309.03 211.85 -19620.33 99999.00 2009-10-15 15:25:56.000 288 26309.05 211.83 -19620.34 88888.00 2009-10-15 15:25:57.000 288 26309.05 211.84 -19620.36 88888.00 2009-10-15 15:25:58.000 288 26309.03 211.85 -19620.35 88888.00 2009-10-15 15:25:59.000 288 26309.04 211.82 -19620.36 88888.00 2009-10-15 15:26:00.000 288 26309.02 211.84 -19620.34 99999.00 2009-10-15 15:26:01.000 288 26308.98 211.86 -19620.40 88888.00 2009-10-15 15:26:02.000 288 26308.98 211.85 -19620.40 88888.00 2009-10-15 15:26:03.000 288 26309.01 211.83 -19620.36 88888.00 2009-10-15 15:26:04.000 288 26309.00 211.82 -19620.36 88888.00 2009-10-15 15:26:05.000 288 26309.00 211.85 -19620.40 99999.00 2009-10-15 15:26:06.000 288 26309.00 211.85 -19620.40 88888.00 2009-10-15 15:26:07.000 288 26309.00 211.79 -19620.38 88888.00 2009-10-15 15:26:08.000 288 26308.99 211.75 -19620.34 88888.00 2009-10-15 15:26:09.000 288 26309.02 211.76 -19620.35 88888.00 2009-10-15 15:26:10.000 288 26309.02 211.80 -19620.37 99999.00 2009-10-15 15:26:11.000 288 26309.03 211.84 -19620.35 88888.00 2009-10-15 15:26:12.000 288 26309.04 211.86 -19620.28 88888.00 2009-10-15 15:26:13.000 288 26309.07 211.83 -19620.29 88888.00 2009-10-15 15:26:14.000 288 26309.06 211.84 -19620.32 88888.00 2009-10-15 15:26:15.000 288 26309.03 211.88 -19620.35 99999.00 2009-10-15 15:26:16.000 288 26309.04 211.89 -19620.36 88888.00 2009-10-15 15:26:17.000 288 26309.07 211.84 -19620.34 88888.00 2009-10-15 15:26:18.000 288 26309.06 211.83 -19620.30 88888.00 2009-10-15 15:26:19.000 288 26309.04 211.83 -19620.31 88888.00 2009-10-15 15:26:20.000 288 26309.01 211.79 -19620.35 99999.00 2009-10-15 15:26:21.000 288 26309.00 211.78 -19620.36 88888.00 2009-10-15 15:26:22.000 288 26308.99 211.79 -19620.36 88888.00 2009-10-15 15:26:23.000 288 26309.00 211.81 -19620.36 88888.00 2009-10-15 15:26:24.000 288 26308.98 211.90 -19620.35 88888.00 2009-10-15 15:26:25.000 288 26309.01 211.84 -19620.35 99999.00 2009-10-15 15:26:26.000 288 26308.99 211.81 -19620.32 88888.00 2009-10-15 15:26:27.000 288 26308.98 211.82 -19620.30 88888.00 2009-10-15 15:26:28.000 288 26308.99 211.82 -19620.32 88888.00 2009-10-15 15:26:29.000 288 26309.00 211.82 -19620.28 88888.00 2009-10-15 15:26:30.000 288 26309.03 211.82 -19620.29 99999.00 2009-10-15 15:26:31.000 288 26309.02 211.81 -19620.32 88888.00 2009-10-15 15:26:32.000 288 26309.03 211.81 -19620.30 88888.00 2009-10-15 15:26:33.000 288 26309.05 211.82 -19620.32 88888.00 2009-10-15 15:26:34.000 288 26309.06 211.79 -19620.32 88888.00 2009-10-15 15:26:35.000 288 26309.07 211.78 -19620.31 99999.00 2009-10-15 15:26:36.000 288 26309.07 211.80 -19620.33 88888.00 2009-10-15 15:26:37.000 288 26309.06 211.83 -19620.33 88888.00 2009-10-15 15:26:38.000 288 26309.05 211.81 -19620.32 88888.00 2009-10-15 15:26:39.000 288 26309.07 211.79 -19620.33 88888.00 2009-10-15 15:26:40.000 288 26309.07 211.79 -19620.32 99999.00 2009-10-15 15:26:41.000 288 26309.06 211.79 -19620.31 88888.00 2009-10-15 15:26:42.000 288 26309.06 211.77 -19620.29 88888.00 2009-10-15 15:26:43.000 288 26309.06 211.76 -19620.31 88888.00 2009-10-15 15:26:44.000 288 26309.03 211.77 -19620.36 88888.00 2009-10-15 15:26:45.000 288 26309.03 211.81 -19620.37 99999.00 2009-10-15 15:26:46.000 288 26309.06 211.81 -19620.35 88888.00 2009-10-15 15:26:47.000 288 26309.06 211.79 -19620.36 88888.00 2009-10-15 15:26:48.000 288 26309.03 211.77 -19620.35 88888.00 2009-10-15 15:26:49.000 288 26309.04 211.78 -19620.33 88888.00 2009-10-15 15:26:50.000 288 26309.06 211.76 -19620.35 99999.00 2009-10-15 15:26:51.000 288 26309.05 211.78 -19620.36 88888.00 2009-10-15 15:26:52.000 288 26309.06 211.79 -19620.37 88888.00 2009-10-15 15:26:53.000 288 26309.08 211.77 -19620.34 88888.00 2009-10-15 15:26:54.000 288 26309.08 211.78 -19620.35 88888.00 2009-10-15 15:26:55.000 288 26309.09 211.78 -19620.36 99999.00 2009-10-15 15:26:56.000 288 26309.06 211.76 -19620.35 88888.00 2009-10-15 15:26:57.000 288 26309.09 211.73 -19620.36 88888.00 2009-10-15 15:26:58.000 288 26309.11 211.72 -19620.36 88888.00 2009-10-15 15:26:59.000 288 26309.13 211.72 -19620.35 88888.00 2009-10-15 15:27:00.000 288 26309.14 211.72 -19620.35 99999.00 2009-10-15 15:27:01.000 288 26309.15 211.72 -19620.31 88888.00 2009-10-15 15:27:02.000 288 26309.11 211.72 -19620.29 88888.00 2009-10-15 15:27:03.000 288 26309.15 211.74 -19620.30 88888.00 2009-10-15 15:27:04.000 288 26309.16 211.73 -19620.29 88888.00 2009-10-15 15:27:05.000 288 26309.16 211.74 -19620.30 99999.00 2009-10-15 15:27:06.000 288 26309.18 211.73 -19620.33 88888.00 2009-10-15 15:27:07.000 288 26309.19 211.74 -19620.29 88888.00 2009-10-15 15:27:08.000 288 26309.20 211.78 -19620.29 88888.00 2009-10-15 15:27:09.000 288 26309.19 211.76 -19620.26 88888.00 2009-10-15 15:27:10.000 288 26309.19 211.75 -19620.29 99999.00 2009-10-15 15:27:11.000 288 26309.20 211.71 -19620.30 88888.00 2009-10-15 15:27:12.000 288 26309.16 211.76 -19620.30 88888.00 2009-10-15 15:27:13.000 288 26309.16 211.77 -19620.31 88888.00 2009-10-15 15:27:14.000 288 26309.17 211.76 -19620.30 88888.00 2009-10-15 15:27:15.000 288 26309.15 211.77 -19620.32 99999.00 2009-10-15 15:27:16.000 288 26309.17 211.75 -19620.34 88888.00 2009-10-15 15:27:17.000 288 26309.19 211.74 -19620.34 88888.00 2009-10-15 15:27:18.000 288 26309.20 211.73 -19620.34 88888.00 2009-10-15 15:27:19.000 288 26309.21 211.75 -19620.35 88888.00 2009-10-15 15:27:20.000 288 26309.21 211.74 -19620.37 99999.00 2009-10-15 15:27:21.000 288 26309.18 211.71 -19620.34 88888.00 2009-10-15 15:27:22.000 288 26309.17 211.70 -19620.31 88888.00 2009-10-15 15:27:23.000 288 26309.21 211.71 -19620.33 88888.00 2009-10-15 15:27:24.000 288 26309.20 211.70 -19620.32 88888.00 2009-10-15 15:27:25.000 288 26309.22 211.66 -19620.30 99999.00 2009-10-15 15:27:26.000 288 26309.23 211.66 -19620.30 88888.00 2009-10-15 15:27:27.000 288 26309.21 211.68 -19620.30 88888.00 2009-10-15 15:27:28.000 288 26309.24 211.66 -19620.31 88888.00 2009-10-15 15:27:29.000 288 26309.27 211.71 -19620.26 88888.00 2009-10-15 15:27:30.000 288 26309.25 211.70 -19620.27 99999.00 2009-10-15 15:27:31.000 288 26309.26 211.69 -19620.28 88888.00 2009-10-15 15:27:32.000 288 26309.29 211.69 -19620.29 88888.00 2009-10-15 15:27:33.000 288 26309.31 211.69 -19620.27 88888.00 2009-10-15 15:27:34.000 288 26309.33 211.72 -19620.28 88888.00 2009-10-15 15:27:35.000 288 26309.37 211.70 -19620.26 99999.00 2009-10-15 15:27:36.000 288 26309.39 211.65 -19620.26 88888.00 2009-10-15 15:27:37.000 288 26309.41 211.65 -19620.27 88888.00 2009-10-15 15:27:38.000 288 26309.42 211.63 -19620.25 88888.00 2009-10-15 15:27:39.000 288 26309.41 211.64 -19620.21 88888.00 2009-10-15 15:27:40.000 288 26309.36 211.69 -19620.21 99999.00 2009-10-15 15:27:41.000 288 26309.40 211.69 -19620.21 88888.00 2009-10-15 15:27:42.000 288 26309.42 211.68 -19620.23 88888.00 2009-10-15 15:27:43.000 288 26309.41 211.62 -19620.23 88888.00 2009-10-15 15:27:44.000 288 26309.42 211.62 -19620.23 88888.00 2009-10-15 15:27:45.000 288 26309.43 211.61 -19620.21 99999.00 2009-10-15 15:27:46.000 288 26309.48 211.60 -19620.23 88888.00 2009-10-15 15:27:47.000 288 26309.43 211.66 -19620.23 88888.00 2009-10-15 15:27:48.000 288 26309.45 211.66 -19620.21 88888.00 2009-10-15 15:27:49.000 288 26309.47 211.64 -19620.19 88888.00 2009-10-15 15:27:50.000 288 26309.45 211.66 -19620.19 99999.00 2009-10-15 15:27:51.000 288 26309.43 211.68 -19620.19 88888.00 2009-10-15 15:27:52.000 288 26309.43 211.66 -19620.21 88888.00 2009-10-15 15:27:53.000 288 26309.42 211.63 -19620.22 88888.00 2009-10-15 15:27:54.000 288 26309.43 211.60 -19620.20 88888.00 2009-10-15 15:27:55.000 288 26309.44 211.57 -19620.18 99999.00 2009-10-15 15:27:56.000 288 26309.46 211.60 -19620.22 88888.00 2009-10-15 15:27:57.000 288 26309.47 211.57 -19620.22 88888.00 2009-10-15 15:27:58.000 288 26309.45 211.57 -19620.25 88888.00 2009-10-15 15:27:59.000 288 26309.51 211.56 -19620.22 88888.00 2009-10-15 15:28:00.000 288 26309.51 211.56 -19620.23 99999.00 2009-10-15 15:28:01.000 288 26309.51 211.61 -19620.21 88888.00 2009-10-15 15:28:02.000 288 26309.52 211.54 -19620.21 88888.00 2009-10-15 15:28:03.000 288 26309.54 211.50 -19620.21 88888.00 2009-10-15 15:28:04.000 288 26309.54 211.51 -19620.18 88888.00 2009-10-15 15:28:05.000 288 26309.55 211.49 -19620.21 99999.00 2009-10-15 15:28:06.000 288 26309.56 211.51 -19620.21 88888.00 2009-10-15 15:28:07.000 288 26309.57 211.53 -19620.21 88888.00 2009-10-15 15:28:08.000 288 26309.56 211.50 -19620.21 88888.00 2009-10-15 15:28:09.000 288 26309.59 211.48 -19620.20 88888.00 2009-10-15 15:28:10.000 288 26309.62 211.48 -19620.19 99999.00 2009-10-15 15:28:11.000 288 26309.63 211.50 -19620.21 88888.00 2009-10-15 15:28:12.000 288 26309.64 211.46 -19620.20 88888.00 2009-10-15 15:28:13.000 288 26309.64 211.43 -19620.18 88888.00 2009-10-15 15:28:14.000 288 26309.66 211.42 -19620.23 88888.00 2009-10-15 15:28:15.000 288 26309.67 211.42 -19620.24 99999.00 2009-10-15 15:28:16.000 288 26309.66 211.41 -19620.19 88888.00 2009-10-15 15:28:17.000 288 26309.64 211.41 -19620.19 88888.00 2009-10-15 15:28:18.000 288 26309.64 211.37 -19620.16 88888.00 2009-10-15 15:28:19.000 288 26309.65 211.37 -19620.14 88888.00 2009-10-15 15:28:20.000 288 26309.68 211.41 -19620.15 99999.00 2009-10-15 15:28:21.000 288 26309.71 211.40 -19620.18 88888.00 2009-10-15 15:28:22.000 288 26309.71 211.38 -19620.17 88888.00 2009-10-15 15:28:23.000 288 26309.67 211.37 -19620.15 88888.00 2009-10-15 15:28:24.000 288 26309.73 211.34 -19620.16 88888.00 2009-10-15 15:28:25.000 288 26309.74 211.35 -19620.15 99999.00 2009-10-15 15:28:26.000 288 26309.73 211.38 -19620.11 88888.00 2009-10-15 15:28:27.000 288 26309.73 211.37 -19620.13 88888.00 2009-10-15 15:28:28.000 288 26309.76 211.33 -19620.17 88888.00 2009-10-15 15:28:29.000 288 26309.76 211.35 -19620.17 88888.00 2009-10-15 15:28:30.000 288 26309.78 211.37 -19620.18 99999.00 2009-10-15 15:28:31.000 288 26309.78 211.34 -19620.18 88888.00 2009-10-15 15:28:32.000 288 26309.82 211.35 -19620.20 88888.00 2009-10-15 15:28:33.000 288 26309.80 211.36 -19620.17 88888.00 2009-10-15 15:28:34.000 288 26309.79 211.31 -19620.15 88888.00 2009-10-15 15:28:35.000 288 26309.81 211.29 -19620.12 99999.00 2009-10-15 15:28:36.000 288 26309.81 211.30 -19620.12 88888.00 2009-10-15 15:28:37.000 288 26309.84 211.29 -19620.10 88888.00 2009-10-15 15:28:38.000 288 26309.83 211.28 -19620.11 88888.00 2009-10-15 15:28:39.000 288 26309.81 211.27 -19620.09 88888.00 2009-10-15 15:28:40.000 288 26309.81 211.23 -19620.07 99999.00 2009-10-15 15:28:41.000 288 26309.84 211.27 -19620.08 88888.00 2009-10-15 15:28:42.000 288 26309.86 211.25 -19620.08 88888.00 2009-10-15 15:28:43.000 288 26309.87 211.26 -19620.07 88888.00 2009-10-15 15:28:44.000 288 26309.88 211.29 -19620.12 88888.00 2009-10-15 15:28:45.000 288 26309.86 211.24 -19620.13 99999.00 2009-10-15 15:28:46.000 288 26309.92 211.25 -19620.13 88888.00 2009-10-15 15:28:47.000 288 26309.95 211.26 -19620.12 88888.00 2009-10-15 15:28:48.000 288 26309.92 211.30 -19620.13 88888.00 2009-10-15 15:28:49.000 288 26309.92 211.30 -19620.11 88888.00 2009-10-15 15:28:50.000 288 26309.93 211.31 -19620.08 99999.00 2009-10-15 15:28:51.000 288 26309.93 211.30 -19620.08 88888.00 2009-10-15 15:28:52.000 288 26309.95 211.28 -19620.09 88888.00 2009-10-15 15:28:53.000 288 26309.95 211.22 -19620.11 88888.00 2009-10-15 15:28:54.000 288 26309.96 211.23 -19620.13 88888.00 2009-10-15 15:28:55.000 288 26309.95 211.25 -19620.12 99999.00 2009-10-15 15:28:56.000 288 26309.94 211.23 -19620.08 88888.00 2009-10-15 15:28:57.000 288 26309.90 211.24 -19620.09 88888.00 2009-10-15 15:28:58.000 288 26309.91 211.25 -19620.09 88888.00 2009-10-15 15:28:59.000 288 26309.91 211.21 -19620.09 88888.00 2009-10-15 15:29:00.000 288 26309.90 211.24 -19620.07 99999.00 2009-10-15 15:29:01.000 288 26309.92 211.22 -19620.06 88888.00 2009-10-15 15:29:02.000 288 26309.91 211.20 -19620.05 88888.00 2009-10-15 15:29:03.000 288 26309.91 211.19 -19620.05 88888.00 2009-10-15 15:29:04.000 288 26309.93 211.22 -19620.05 88888.00 2009-10-15 15:29:05.000 288 26309.94 211.22 -19620.08 99999.00 2009-10-15 15:29:06.000 288 26309.93 211.21 -19620.05 88888.00 2009-10-15 15:29:07.000 288 26309.96 211.23 -19620.04 88888.00 2009-10-15 15:29:08.000 288 26309.97 211.25 -19620.06 88888.00 2009-10-15 15:29:09.000 288 26310.02 211.21 -19620.09 88888.00 2009-10-15 15:29:10.000 288 26310.02 211.19 -19620.09 99999.00 2009-10-15 15:29:11.000 288 26310.02 211.18 -19620.11 88888.00 2009-10-15 15:29:12.000 288 26310.06 211.16 -19620.08 88888.00 2009-10-15 15:29:13.000 288 26310.06 211.18 -19620.03 88888.00 2009-10-15 15:29:14.000 288 26310.05 211.22 -19620.04 88888.00 2009-10-15 15:29:15.000 288 26310.04 211.15 -19620.05 99999.00 2009-10-15 15:29:16.000 288 26310.02 211.17 -19620.03 88888.00 2009-10-15 15:29:17.000 288 26310.04 211.19 -19620.06 88888.00 2009-10-15 15:29:18.000 288 26310.06 211.18 -19620.06 88888.00 2009-10-15 15:29:19.000 288 26310.08 211.18 -19620.06 88888.00 2009-10-15 15:29:20.000 288 26310.10 211.18 -19620.05 99999.00 2009-10-15 15:29:21.000 288 26310.12 211.15 -19620.06 88888.00 2009-10-15 15:29:22.000 288 26310.10 211.13 -19620.06 88888.00 2009-10-15 15:29:23.000 288 26310.13 211.15 -19620.06 88888.00 2009-10-15 15:29:24.000 288 26310.10 211.17 -19620.07 88888.00 2009-10-15 15:29:25.000 288 26310.09 211.19 -19620.05 99999.00 2009-10-15 15:29:26.000 288 26310.09 211.15 -19620.07 88888.00 2009-10-15 15:29:27.000 288 26310.08 211.13 -19620.05 88888.00 2009-10-15 15:29:28.000 288 26310.06 211.15 -19620.09 88888.00 2009-10-15 15:29:29.000 288 26310.08 211.16 -19620.06 88888.00 2009-10-15 15:29:30.000 288 26310.10 211.15 -19620.04 99999.00 2009-10-15 15:29:31.000 288 26310.09 211.16 -19620.02 88888.00 2009-10-15 15:29:32.000 288 26310.06 211.15 -19620.00 88888.00 2009-10-15 15:29:33.000 288 26310.08 211.16 -19620.01 88888.00 2009-10-15 15:29:34.000 288 26310.09 211.15 -19620.01 88888.00 2009-10-15 15:29:35.000 288 26310.09 211.17 -19619.99 99999.00 2009-10-15 15:29:36.000 288 26310.08 211.16 -19620.01 88888.00 2009-10-15 15:29:37.000 288 26310.07 211.16 -19620.02 88888.00 2009-10-15 15:29:38.000 288 26310.11 211.16 -19620.06 88888.00 2009-10-15 15:29:39.000 288 26310.11 211.14 -19620.06 88888.00 2009-10-15 15:29:40.000 288 26310.08 211.16 -19620.03 99999.00 2009-10-15 15:29:41.000 288 26310.08 211.15 -19620.02 88888.00 2009-10-15 15:29:42.000 288 26310.10 211.14 -19620.03 88888.00 2009-10-15 15:29:43.000 288 26310.10 211.13 -19620.02 88888.00 2009-10-15 15:29:44.000 288 26310.11 211.09 -19620.00 88888.00 2009-10-15 15:29:45.000 288 26310.14 211.12 -19619.99 99999.00 2009-10-15 15:29:46.000 288 26310.14 211.14 -19619.97 88888.00 2009-10-15 15:29:47.000 288 26310.13 211.14 -19620.00 88888.00 2009-10-15 15:29:48.000 288 26310.14 211.12 -19620.02 88888.00 2009-10-15 15:29:49.000 288 26310.19 211.14 -19620.03 88888.00 2009-10-15 15:29:50.000 288 26310.20 211.13 -19620.02 99999.00 2009-10-15 15:29:51.000 288 26310.18 211.10 -19620.02 88888.00 2009-10-15 15:29:52.000 288 26310.24 211.12 -19620.04 88888.00 2009-10-15 15:29:53.000 288 26310.25 211.11 -19620.04 88888.00 2009-10-15 15:29:54.000 288 26310.26 211.12 -19619.99 88888.00 2009-10-15 15:29:55.000 288 26310.21 211.11 -19619.99 99999.00 2009-10-15 15:29:56.000 288 26310.24 211.07 -19619.97 88888.00 2009-10-15 15:29:57.000 288 26310.28 211.09 -19619.98 88888.00 2009-10-15 15:29:58.000 288 26310.27 211.11 -19619.99 88888.00 2009-10-15 15:29:59.000 288 26310.22 211.11 -19619.97 88888.00 2009-10-15 15:30:00.000 288 26310.29 211.08 -19619.98 99999.00 2009-10-15 15:30:01.000 288 26310.29 211.08 -19619.95 88888.00 2009-10-15 15:30:02.000 288 26310.28 211.04 -19619.95 88888.00 2009-10-15 15:30:03.000 288 26310.29 211.05 -19619.92 88888.00 2009-10-15 15:30:04.000 288 26310.29 211.10 -19619.94 88888.00 2009-10-15 15:30:05.000 288 26310.30 211.11 -19619.97 99999.00 2009-10-15 15:30:06.000 288 26310.29 211.07 -19619.92 88888.00 2009-10-15 15:30:07.000 288 26310.29 211.08 -19619.92 88888.00 2009-10-15 15:30:08.000 288 26310.31 211.08 -19619.95 88888.00 2009-10-15 15:30:09.000 288 26310.31 211.09 -19619.94 88888.00 2009-10-15 15:30:10.000 288 26310.31 211.09 -19619.93 99999.00 2009-10-15 15:30:11.000 288 26310.30 211.09 -19619.94 88888.00 2009-10-15 15:30:12.000 288 26310.31 211.08 -19619.92 88888.00 2009-10-15 15:30:13.000 288 26310.35 211.09 -19619.91 88888.00 2009-10-15 15:30:14.000 288 26310.34 211.09 -19619.90 88888.00 2009-10-15 15:30:15.000 288 26310.31 211.08 -19619.92 99999.00 2009-10-15 15:30:16.000 288 26310.31 211.09 -19619.93 88888.00 2009-10-15 15:30:17.000 288 26310.32 211.08 -19619.92 88888.00 2009-10-15 15:30:18.000 288 26310.30 211.08 -19619.94 88888.00 2009-10-15 15:30:19.000 288 26310.32 211.10 -19619.95 88888.00 2009-10-15 15:30:20.000 288 26310.28 211.10 -19619.93 99999.00 2009-10-15 15:30:21.000 288 26310.29 211.10 -19619.93 88888.00 2009-10-15 15:30:22.000 288 26310.29 211.08 -19619.94 88888.00 2009-10-15 15:30:23.000 288 26310.28 211.06 -19619.89 88888.00 2009-10-15 15:30:24.000 288 26310.28 211.03 -19619.88 88888.00 2009-10-15 15:30:25.000 288 26310.29 211.06 -19619.90 99999.00 2009-10-15 15:30:26.000 288 26310.31 211.04 -19619.95 88888.00 2009-10-15 15:30:27.000 288 26310.31 211.06 -19619.95 88888.00 2009-10-15 15:30:28.000 288 26310.32 211.05 -19619.92 88888.00 2009-10-15 15:30:29.000 288 26310.32 211.08 -19619.92 88888.00 2009-10-15 15:30:30.000 288 26310.30 211.09 -19619.92 99999.00 2009-10-15 15:30:31.000 288 26310.31 211.08 -19619.94 88888.00 2009-10-15 15:30:32.000 288 26310.31 211.02 -19619.89 88888.00 2009-10-15 15:30:33.000 288 26310.34 211.05 -19619.88 88888.00 2009-10-15 15:30:34.000 288 26310.30 211.06 -19619.91 88888.00 2009-10-15 15:30:35.000 288 26310.31 211.07 -19619.94 99999.00 2009-10-15 15:30:36.000 288 26310.30 211.07 -19619.93 88888.00 2009-10-15 15:30:37.000 288 26310.29 211.03 -19619.88 88888.00 2009-10-15 15:30:38.000 288 26310.29 211.04 -19619.87 88888.00 2009-10-15 15:30:39.000 288 26310.28 211.03 -19619.88 88888.00 2009-10-15 15:30:40.000 288 26310.29 211.06 -19619.89 99999.00 2009-10-15 15:30:41.000 288 26310.27 211.09 -19619.89 88888.00 2009-10-15 15:30:42.000 288 26310.27 211.11 -19619.90 88888.00 2009-10-15 15:30:43.000 288 26310.28 211.13 -19619.91 88888.00 2009-10-15 15:30:44.000 288 26310.30 211.16 -19619.89 88888.00 2009-10-15 15:30:45.000 288 26310.31 211.17 -19619.90 99999.00 2009-10-15 15:30:46.000 288 26310.33 211.13 -19619.88 88888.00 2009-10-15 15:30:47.000 288 26310.28 211.09 -19619.88 88888.00 2009-10-15 15:30:48.000 288 26310.29 211.10 -19619.88 88888.00 2009-10-15 15:30:49.000 288 26310.31 211.08 -19619.87 88888.00 2009-10-15 15:30:50.000 288 26310.30 211.10 -19619.88 99999.00 2009-10-15 15:30:51.000 288 26310.33 211.10 -19619.86 88888.00 2009-10-15 15:30:52.000 288 26310.33 211.10 -19619.84 88888.00 2009-10-15 15:30:53.000 288 26310.32 211.10 -19619.85 88888.00 2009-10-15 15:30:54.000 288 26310.34 211.09 -19619.85 88888.00 2009-10-15 15:30:55.000 288 26310.35 211.12 -19619.85 99999.00 2009-10-15 15:30:56.000 288 26310.33 211.16 -19619.85 88888.00 2009-10-15 15:30:57.000 288 26310.35 211.14 -19619.87 88888.00 2009-10-15 15:30:58.000 288 26310.35 211.14 -19619.87 88888.00 2009-10-15 15:30:59.000 288 26310.37 211.14 -19619.83 88888.00 2009-10-15 15:31:00.000 288 26310.37 211.12 -19619.81 99999.00 2009-10-15 15:31:01.000 288 26310.37 211.09 -19619.80 88888.00 2009-10-15 15:31:02.000 288 26310.36 211.09 -19619.82 88888.00 2009-10-15 15:31:03.000 288 26310.38 211.09 -19619.83 88888.00 2009-10-15 15:31:04.000 288 26310.36 211.10 -19619.83 88888.00 2009-10-15 15:31:05.000 288 26310.36 211.12 -19619.83 99999.00 2009-10-15 15:31:06.000 288 26310.35 211.13 -19619.83 88888.00 2009-10-15 15:31:07.000 288 26310.35 211.15 -19619.82 88888.00 2009-10-15 15:31:08.000 288 26310.36 211.13 -19619.83 88888.00 2009-10-15 15:31:09.000 288 26310.41 211.12 -19619.82 88888.00 2009-10-15 15:31:10.000 288 26310.38 211.10 -19619.81 99999.00 2009-10-15 15:31:11.000 288 26310.37 211.09 -19619.81 88888.00 2009-10-15 15:31:12.000 288 26310.41 211.08 -19619.81 88888.00 2009-10-15 15:31:13.000 288 26310.43 211.10 -19619.83 88888.00 2009-10-15 15:31:14.000 288 26310.40 211.07 -19619.84 88888.00 2009-10-15 15:31:15.000 288 26310.41 211.09 -19619.86 99999.00 2009-10-15 15:31:16.000 288 26310.42 211.13 -19619.85 88888.00 2009-10-15 15:31:17.000 288 26310.40 211.14 -19619.87 88888.00 2009-10-15 15:31:18.000 288 26310.37 211.16 -19619.88 88888.00 2009-10-15 15:31:19.000 288 26310.37 211.16 -19619.84 88888.00 2009-10-15 15:31:20.000 288 26310.40 211.17 -19619.85 99999.00 2009-10-15 15:31:21.000 288 26310.42 211.22 -19619.84 88888.00 2009-10-15 15:31:22.000 288 26310.41 211.19 -19619.86 88888.00 2009-10-15 15:31:23.000 288 26310.43 211.20 -19619.83 88888.00 2009-10-15 15:31:24.000 288 26310.41 211.18 -19619.83 88888.00 2009-10-15 15:31:25.000 288 26310.41 211.18 -19619.81 99999.00 2009-10-15 15:31:26.000 288 26310.44 211.19 -19619.86 88888.00 2009-10-15 15:31:27.000 288 26310.45 211.20 -19619.87 88888.00 2009-10-15 15:31:28.000 288 26310.44 211.17 -19619.83 88888.00 2009-10-15 15:31:29.000 288 26310.43 211.16 -19619.82 88888.00 2009-10-15 15:31:30.000 288 26310.45 211.15 -19619.85 99999.00 2009-10-15 15:31:31.000 288 26310.44 211.14 -19619.87 88888.00 2009-10-15 15:31:32.000 288 26310.44 211.15 -19619.85 88888.00 2009-10-15 15:31:33.000 288 26310.46 211.12 -19619.88 88888.00 2009-10-15 15:31:34.000 288 26310.48 211.08 -19619.85 88888.00 2009-10-15 15:31:35.000 288 26310.49 211.07 -19619.83 99999.00 2009-10-15 15:31:36.000 288 26310.48 211.11 -19619.82 88888.00 2009-10-15 15:31:37.000 288 26310.46 211.10 -19619.83 88888.00 2009-10-15 15:31:38.000 288 26310.45 211.12 -19619.83 88888.00 2009-10-15 15:31:39.000 288 26310.45 211.10 -19619.77 88888.00 2009-10-15 15:31:40.000 288 26310.48 211.12 -19619.77 99999.00 2009-10-15 15:31:41.000 288 26310.51 211.11 -19619.79 88888.00 2009-10-15 15:31:42.000 288 26310.53 211.13 -19619.79 88888.00 2009-10-15 15:31:43.000 288 26310.53 211.08 -19619.78 88888.00 2009-10-15 15:31:44.000 288 26310.50 211.08 -19619.76 88888.00 2009-10-15 15:31:45.000 288 26310.50 211.06 -19619.76 99999.00 2009-10-15 15:31:46.000 288 26310.51 211.03 -19619.79 88888.00 2009-10-15 15:31:47.000 288 26310.54 211.02 -19619.80 88888.00 2009-10-15 15:31:48.000 288 26310.54 211.03 -19619.79 88888.00 2009-10-15 15:31:49.000 288 26310.57 211.07 -19619.79 88888.00 2009-10-15 15:31:50.000 288 26310.58 211.09 -19619.80 99999.00 2009-10-15 15:31:51.000 288 26310.57 211.06 -19619.80 88888.00 2009-10-15 15:31:52.000 288 26310.57 211.04 -19619.83 88888.00 2009-10-15 15:31:53.000 288 26310.59 211.02 -19619.84 88888.00 2009-10-15 15:31:54.000 288 26310.56 211.02 -19619.80 88888.00 2009-10-15 15:31:55.000 288 26310.60 211.02 -19619.80 99999.00 2009-10-15 15:31:56.000 288 26310.62 210.99 -19619.80 88888.00 2009-10-15 15:31:57.000 288 26310.65 211.00 -19619.80 88888.00 2009-10-15 15:31:58.000 288 26310.65 211.05 -19619.83 88888.00 2009-10-15 15:31:59.000 288 26310.66 211.01 -19619.81 88888.00 2009-10-15 15:32:00.000 288 26310.66 211.03 -19619.78 99999.00 2009-10-15 15:32:01.000 288 26310.64 211.00 -19619.75 88888.00 2009-10-15 15:32:02.000 288 26310.63 210.98 -19619.80 88888.00 2009-10-15 15:32:03.000 288 26310.65 211.00 -19619.79 88888.00 2009-10-15 15:32:04.000 288 26310.66 211.00 -19619.79 88888.00 2009-10-15 15:32:05.000 288 26310.61 211.04 -19619.83 99999.00 2009-10-15 15:32:06.000 288 26310.62 211.00 -19619.80 88888.00 2009-10-15 15:32:07.000 288 26310.65 211.03 -19619.83 88888.00 2009-10-15 15:32:08.000 288 26310.66 211.00 -19619.82 88888.00 2009-10-15 15:32:09.000 288 26310.68 210.97 -19619.76 88888.00 2009-10-15 15:32:10.000 288 26310.71 210.98 -19619.76 99999.00 2009-10-15 15:32:11.000 288 26310.69 210.97 -19619.75 88888.00 2009-10-15 15:32:12.000 288 26310.71 210.97 -19619.76 88888.00 2009-10-15 15:32:13.000 288 26310.69 210.99 -19619.78 88888.00 2009-10-15 15:32:14.000 288 26310.68 210.98 -19619.78 88888.00 2009-10-15 15:32:15.000 288 26310.69 210.97 -19619.76 99999.00 2009-10-15 15:32:16.000 288 26310.71 210.97 -19619.76 88888.00 2009-10-15 15:32:17.000 288 26310.71 211.00 -19619.76 88888.00 2009-10-15 15:32:18.000 288 26310.70 210.97 -19619.76 88888.00 2009-10-15 15:32:19.000 288 26310.70 210.97 -19619.77 88888.00 2009-10-15 15:32:20.000 288 26310.71 210.96 -19619.74 99999.00 2009-10-15 15:32:21.000 288 26310.71 210.98 -19619.72 88888.00 2009-10-15 15:32:22.000 288 26310.71 211.00 -19619.73 88888.00 2009-10-15 15:32:23.000 288 26310.70 210.98 -19619.74 88888.00 2009-10-15 15:32:24.000 288 26310.71 210.96 -19619.74 88888.00 2009-10-15 15:32:25.000 288 26310.74 210.99 -19619.72 99999.00 2009-10-15 15:32:26.000 288 26310.74 211.01 -19619.74 88888.00 2009-10-15 15:32:27.000 288 26310.74 210.97 -19619.71 88888.00 2009-10-15 15:32:28.000 288 26310.77 210.97 -19619.70 88888.00 2009-10-15 15:32:29.000 288 26310.78 210.94 -19619.71 88888.00 2009-10-15 15:32:30.000 288 26310.74 210.97 -19619.71 99999.00 2009-10-15 15:32:31.000 288 26310.74 210.94 -19619.73 88888.00 2009-10-15 15:32:32.000 288 26310.78 210.94 -19619.72 88888.00 2009-10-15 15:32:33.000 288 26310.77 210.93 -19619.70 88888.00 2009-10-15 15:32:34.000 288 26310.75 210.94 -19619.72 88888.00 2009-10-15 15:32:35.000 288 26310.73 210.96 -19619.71 99999.00 2009-10-15 15:32:36.000 288 26310.79 210.94 -19619.73 88888.00 2009-10-15 15:32:37.000 288 26310.82 210.97 -19619.75 88888.00 2009-10-15 15:32:38.000 288 26310.80 210.95 -19619.76 88888.00 2009-10-15 15:32:39.000 288 26310.82 210.94 -19619.73 88888.00 2009-10-15 15:32:40.000 288 26310.82 210.92 -19619.70 99999.00 2009-10-15 15:32:41.000 288 26310.82 210.91 -19619.72 88888.00 2009-10-15 15:32:42.000 288 26310.85 210.88 -19619.71 88888.00 2009-10-15 15:32:43.000 288 26310.84 210.90 -19619.74 88888.00 2009-10-15 15:32:44.000 288 26310.82 210.91 -19619.76 88888.00 2009-10-15 15:32:45.000 288 26310.88 210.92 -19619.73 99999.00 2009-10-15 15:32:46.000 288 26310.90 210.88 -19619.73 88888.00 2009-10-15 15:32:47.000 288 26310.90 210.87 -19619.73 88888.00 2009-10-15 15:32:48.000 288 26310.93 210.86 -19619.73 88888.00 2009-10-15 15:32:49.000 288 26310.96 210.92 -19619.76 88888.00 2009-10-15 15:32:50.000 288 26310.98 210.94 -19619.77 99999.00 2009-10-15 15:32:51.000 288 26310.97 210.91 -19619.75 88888.00 2009-10-15 15:32:52.000 288 26310.98 210.87 -19619.76 88888.00 2009-10-15 15:32:53.000 288 26310.99 210.89 -19619.78 88888.00 2009-10-15 15:32:54.000 288 26310.97 210.92 -19619.79 88888.00 2009-10-15 15:32:55.000 288 26310.97 210.90 -19619.76 99999.00 2009-10-15 15:32:56.000 288 26310.99 210.88 -19619.73 88888.00 2009-10-15 15:32:57.000 288 26310.96 210.88 -19619.75 88888.00 2009-10-15 15:32:58.000 288 26310.99 210.89 -19619.77 88888.00 2009-10-15 15:32:59.000 288 26310.99 210.87 -19619.75 88888.00 2009-10-15 15:33:00.000 288 26311.01 210.84 -19619.75 99999.00 2009-10-15 15:33:01.000 288 26311.01 210.86 -19619.74 88888.00 2009-10-15 15:33:02.000 288 26311.02 210.91 -19619.72 88888.00 2009-10-15 15:33:03.000 288 26310.99 210.89 -19619.71 88888.00 2009-10-15 15:33:04.000 288 26310.98 210.88 -19619.72 88888.00 2009-10-15 15:33:05.000 288 26311.01 210.84 -19619.69 99999.00 2009-10-15 15:33:06.000 288 26311.03 210.83 -19619.69 88888.00 2009-10-15 15:33:07.000 288 26311.03 210.84 -19619.70 88888.00 2009-10-15 15:33:08.000 288 26311.04 210.85 -19619.69 88888.00 2009-10-15 15:33:09.000 288 26311.01 210.84 -19619.70 88888.00 2009-10-15 15:33:10.000 288 26310.97 210.85 -19619.68 99999.00 2009-10-15 15:33:11.000 288 26310.99 210.87 -19619.64 88888.00 2009-10-15 15:33:12.000 288 26311.01 210.87 -19619.66 88888.00 2009-10-15 15:33:13.000 288 26311.02 210.87 -19619.68 88888.00 2009-10-15 15:33:14.000 288 26311.01 210.86 -19619.67 88888.00 2009-10-15 15:33:15.000 288 26311.01 210.84 -19619.70 99999.00 2009-10-15 15:33:16.000 288 26311.03 210.85 -19619.67 88888.00 2009-10-15 15:33:17.000 288 26311.06 210.84 -19619.69 88888.00 2009-10-15 15:33:18.000 288 26311.04 210.83 -19619.73 88888.00 2009-10-15 15:33:19.000 288 26311.04 210.83 -19619.76 88888.00 2009-10-15 15:33:20.000 288 26311.01 210.83 -19619.69 99999.00 2009-10-15 15:33:21.000 288 26311.00 210.81 -19619.69 88888.00 2009-10-15 15:33:22.000 288 26311.02 210.82 -19619.68 88888.00 2009-10-15 15:33:23.000 288 26311.02 210.82 -19619.65 88888.00 2009-10-15 15:33:24.000 288 26311.04 210.80 -19619.66 88888.00 2009-10-15 15:33:25.000 288 26311.07 210.78 -19619.71 99999.00 2009-10-15 15:33:26.000 288 26311.10 210.79 -19619.67 88888.00 2009-10-15 15:33:27.000 288 26311.11 210.81 -19619.68 88888.00 2009-10-15 15:33:28.000 288 26311.08 210.79 -19619.68 88888.00 2009-10-15 15:33:29.000 288 26311.06 210.82 -19619.70 88888.00 2009-10-15 15:33:30.000 288 26311.10 210.82 -19619.73 99999.00 2009-10-15 15:33:31.000 288 26311.11 210.82 -19619.73 88888.00 2009-10-15 15:33:32.000 288 26311.11 210.85 -19619.70 88888.00 2009-10-15 15:33:33.000 288 26311.11 210.84 -19619.65 88888.00 2009-10-15 15:33:34.000 288 26311.10 210.82 -19619.65 88888.00 2009-10-15 15:33:35.000 288 26311.08 210.83 -19619.66 99999.00 2009-10-15 15:33:36.000 288 26311.09 210.85 -19619.64 88888.00 2009-10-15 15:33:37.000 288 26311.09 210.85 -19619.63 88888.00 2009-10-15 15:33:38.000 288 26311.10 210.84 -19619.65 88888.00 2009-10-15 15:33:39.000 288 26311.07 210.82 -19619.63 88888.00 2009-10-15 15:33:40.000 288 26311.07 210.84 -19619.63 99999.00 2009-10-15 15:33:41.000 288 26311.08 210.86 -19619.65 88888.00 2009-10-15 15:33:42.000 288 26311.10 210.81 -19619.66 88888.00 2009-10-15 15:33:43.000 288 26311.09 210.78 -19619.68 88888.00 2009-10-15 15:33:44.000 288 26311.08 210.79 -19619.67 88888.00 2009-10-15 15:33:45.000 288 26311.09 210.77 -19619.64 99999.00 2009-10-15 15:33:46.000 288 26311.10 210.76 -19619.62 88888.00 2009-10-15 15:33:47.000 288 26311.09 210.75 -19619.63 88888.00 2009-10-15 15:33:48.000 288 26311.10 210.71 -19619.62 88888.00 2009-10-15 15:33:49.000 288 26311.11 210.63 -19619.63 88888.00 2009-10-15 15:33:50.000 288 26311.12 210.60 -19619.62 99999.00 2009-10-15 15:33:51.000 288 26311.14 210.57 -19619.58 88888.00 2009-10-15 15:33:52.000 288 26311.20 210.50 -19619.56 88888.00 2009-10-15 15:33:53.000 288 26311.29 210.45 -19619.57 88888.00 2009-10-15 15:33:54.000 288 26311.38 210.31 -19619.56 88888.00 2009-10-15 15:33:55.000 288 26311.58 210.21 -19619.55 99999.00 2009-10-15 15:33:56.000 288 26311.83 210.13 -19619.55 88888.00 2009-10-15 15:33:57.000 288 26312.13 210.12 -19619.54 88888.00 2009-10-15 15:33:58.000 288 26312.44 210.20 -19619.56 88888.00 2009-10-15 15:33:59.000 288 26312.81 210.39 -19619.57 88888.00 2009-10-15 15:34:00.000 288 26313.07 210.69 -19619.54 99999.00 2009-10-15 15:34:01.000 288 26313.14 211.08 -19619.54 88888.00 2009-10-15 15:34:02.000 288 26312.99 211.40 -19619.49 88888.00 2009-10-15 15:34:03.000 288 26312.65 211.66 -19619.46 88888.00 2009-10-15 15:34:04.000 288 26312.29 211.76 -19619.41 88888.00 2009-10-15 15:34:05.000 288 26311.93 211.74 -19619.39 99999.00 2009-10-15 15:34:06.000 288 26311.63 211.60 -19619.37 88888.00 2009-10-15 15:34:07.000 288 26311.44 211.45 -19619.38 88888.00 2009-10-15 15:34:08.000 288 26311.32 211.33 -19619.42 88888.00 2009-10-15 15:34:09.000 288 26311.25 211.18 -19619.47 88888.00 2009-10-15 15:34:10.000 288 26311.23 211.10 -19619.48 99999.00 2009-10-15 15:34:11.000 288 26311.20 210.99 -19619.51 88888.00 2009-10-15 15:34:12.000 288 26311.20 210.94 -19619.54 88888.00 2009-10-15 15:34:13.000 288 26311.22 210.90 -19619.54 88888.00 2009-10-15 15:34:14.000 288 26311.22 210.87 -19619.54 88888.00 2009-10-15 15:34:15.000 288 26311.25 210.84 -19619.55 99999.00 2009-10-15 15:34:16.000 288 26311.27 210.83 -19619.53 88888.00 2009-10-15 15:34:17.000 288 26311.26 210.78 -19619.52 88888.00 2009-10-15 15:34:18.000 288 26311.25 210.76 -19619.56 88888.00 2009-10-15 15:34:19.000 288 26311.29 210.78 -19619.56 88888.00 2009-10-15 15:34:20.000 288 26311.29 210.79 -19619.56 99999.00 2009-10-15 15:34:21.000 288 26311.29 210.80 -19619.54 88888.00 2009-10-15 15:34:22.000 288 26311.31 210.80 -19619.55 88888.00 2009-10-15 15:34:23.000 288 26311.31 210.80 -19619.56 88888.00 2009-10-15 15:34:24.000 288 26311.31 210.82 -19619.58 88888.00 2009-10-15 15:34:25.000 288 26311.29 210.81 -19619.56 99999.00 2009-10-15 15:34:26.000 288 26311.29 210.81 -19619.57 88888.00 2009-10-15 15:34:27.000 288 26311.31 210.79 -19619.58 88888.00 2009-10-15 15:34:28.000 288 26311.31 210.78 -19619.57 88888.00 2009-10-15 15:34:29.000 288 26311.30 210.81 -19619.57 88888.00 2009-10-15 15:34:30.000 288 26311.28 210.85 -19619.56 99999.00 2009-10-15 15:34:31.000 288 26311.27 210.79 -19619.54 88888.00 2009-10-15 15:34:32.000 288 26311.27 210.79 -19619.54 88888.00 2009-10-15 15:34:33.000 288 26311.27 210.81 -19619.52 88888.00 2009-10-15 15:34:34.000 288 26311.28 210.81 -19619.55 88888.00 2009-10-15 15:34:35.000 288 26311.27 210.77 -19619.56 99999.00 2009-10-15 15:34:36.000 288 26311.28 210.77 -19619.58 88888.00 2009-10-15 15:34:37.000 288 26311.30 210.77 -19619.56 88888.00 2009-10-15 15:34:38.000 288 26311.31 210.76 -19619.55 88888.00 2009-10-15 15:34:39.000 288 26311.28 210.81 -19619.54 88888.00 2009-10-15 15:34:40.000 288 26311.28 210.81 -19619.53 99999.00 2009-10-15 15:34:41.000 288 26311.30 210.84 -19619.54 88888.00 2009-10-15 15:34:42.000 288 26311.34 210.85 -19619.53 88888.00 2009-10-15 15:34:43.000 288 26311.35 210.82 -19619.54 88888.00 2009-10-15 15:34:44.000 288 26311.33 210.82 -19619.56 88888.00 2009-10-15 15:34:45.000 288 26311.29 210.82 -19619.56 99999.00 2009-10-15 15:34:46.000 288 26311.29 210.83 -19619.57 88888.00 2009-10-15 15:34:47.000 288 26311.25 210.84 -19619.55 88888.00 2009-10-15 15:34:48.000 288 26311.27 210.84 -19619.55 88888.00 2009-10-15 15:34:49.000 288 26311.26 210.84 -19619.54 88888.00 2009-10-15 15:34:50.000 288 26311.28 210.81 -19619.54 99999.00 2009-10-15 15:34:51.000 288 26311.30 210.80 -19619.56 88888.00 2009-10-15 15:34:52.000 288 26311.31 210.79 -19619.58 88888.00 2009-10-15 15:34:53.000 288 26311.31 210.77 -19619.58 88888.00 2009-10-15 15:34:54.000 288 26311.30 210.77 -19619.60 88888.00 2009-10-15 15:34:55.000 288 26311.24 210.77 -19619.61 99999.00 2009-10-15 15:34:56.000 288 26311.24 210.78 -19619.61 88888.00 2009-10-15 15:34:57.000 288 26311.26 210.75 -19619.60 88888.00 2009-10-15 15:34:58.000 288 26311.27 210.75 -19619.61 88888.00 2009-10-15 15:34:59.000 288 26311.25 210.76 -19619.59 88888.00 2009-10-15 15:35:00.000 288 26311.29 210.77 -19619.60 99999.00 2009-10-15 15:35:01.000 288 26311.28 210.78 -19619.55 88888.00 2009-10-15 15:35:02.000 288 26311.24 210.76 -19619.50 88888.00 2009-10-15 15:35:03.000 288 26311.26 210.76 -19619.51 88888.00 2009-10-15 15:35:04.000 288 26311.26 210.74 -19619.52 88888.00 2009-10-15 15:35:05.000 288 26311.26 210.74 -19619.54 99999.00 2009-10-15 15:35:06.000 288 26311.27 210.76 -19619.53 88888.00 2009-10-15 15:35:07.000 288 26311.29 210.75 -19619.55 88888.00 2009-10-15 15:35:08.000 288 26311.28 210.76 -19619.54 88888.00 2009-10-15 15:35:09.000 288 26311.29 210.73 -19619.56 88888.00 2009-10-15 15:35:10.000 288 26311.32 210.72 -19619.59 99999.00 2009-10-15 15:35:11.000 288 26311.32 210.76 -19619.56 88888.00 2009-10-15 15:35:12.000 288 26311.30 210.80 -19619.55 88888.00 2009-10-15 15:35:13.000 288 26311.32 210.79 -19619.56 88888.00 2009-10-15 15:35:14.000 288 26311.31 210.76 -19619.58 88888.00 2009-10-15 15:35:15.000 288 26311.32 210.76 -19619.57 99999.00 2009-10-15 15:35:16.000 288 26311.33 210.76 -19619.55 88888.00 2009-10-15 15:35:17.000 288 26311.34 210.79 -19619.56 88888.00 2009-10-15 15:35:18.000 288 26311.35 210.85 -19619.55 88888.00 2009-10-15 15:35:19.000 288 26311.33 210.85 -19619.55 88888.00 2009-10-15 15:35:20.000 288 26311.30 210.83 -19619.55 99999.00 2009-10-15 15:35:21.000 288 26311.30 210.83 -19619.54 88888.00 2009-10-15 15:35:22.000 288 26311.31 210.84 -19619.56 88888.00 2009-10-15 15:35:23.000 288 26311.31 210.84 -19619.54 88888.00 2009-10-15 15:35:24.000 288 26311.26 210.84 -19619.52 88888.00 2009-10-15 15:35:25.000 288 26311.25 210.85 -19619.53 99999.00 2009-10-15 15:35:26.000 288 26311.26 210.84 -19619.54 88888.00 2009-10-15 15:35:27.000 288 26311.27 210.80 -19619.52 88888.00 2009-10-15 15:35:28.000 288 26311.27 210.81 -19619.54 88888.00 2009-10-15 15:35:29.000 288 26311.27 210.85 -19619.56 88888.00 2009-10-15 15:35:30.000 288 26311.25 210.86 -19619.53 99999.00 2009-10-15 15:35:31.000 288 26311.24 210.86 -19619.50 88888.00 2009-10-15 15:35:32.000 288 26311.22 210.85 -19619.50 88888.00 2009-10-15 15:35:33.000 288 26311.24 210.84 -19619.51 88888.00 2009-10-15 15:35:34.000 288 26311.23 210.84 -19619.53 88888.00 2009-10-15 15:35:35.000 288 26311.23 210.82 -19619.53 99999.00 2009-10-15 15:35:36.000 288 26311.22 210.82 -19619.52 88888.00 2009-10-15 15:35:37.000 288 26311.26 210.81 -19619.52 88888.00 2009-10-15 15:35:38.000 288 26311.30 210.80 -19619.51 88888.00 2009-10-15 15:35:39.000 288 26311.29 210.84 -19619.53 88888.00 2009-10-15 15:35:40.000 288 26311.31 210.83 -19619.54 99999.00 2009-10-15 15:35:41.000 288 26311.28 210.82 -19619.57 88888.00 2009-10-15 15:35:42.000 288 26311.23 210.83 -19619.54 88888.00 2009-10-15 15:35:43.000 288 26311.28 210.81 -19619.52 88888.00 2009-10-15 15:35:44.000 288 26311.30 210.82 -19619.52 88888.00 2009-10-15 15:35:45.000 288 26311.31 210.81 -19619.52 99999.00 2009-10-15 15:35:46.000 288 26311.32 210.83 -19619.49 88888.00 2009-10-15 15:35:47.000 288 26311.33 210.83 -19619.50 88888.00 2009-10-15 15:35:48.000 288 26311.31 210.79 -19619.50 88888.00 2009-10-15 15:35:49.000 288 26311.32 210.77 -19619.50 88888.00 2009-10-15 15:35:50.000 288 26311.36 210.81 -19619.47 99999.00 2009-10-15 15:35:51.000 288 26311.34 210.80 -19619.49 88888.00 2009-10-15 15:35:52.000 288 26311.35 210.81 -19619.51 88888.00 2009-10-15 15:35:53.000 288 26311.37 210.79 -19619.53 88888.00 2009-10-15 15:35:54.000 288 26311.35 210.78 -19619.51 88888.00 2009-10-15 15:35:55.000 288 26311.33 210.81 -19619.51 99999.00 2009-10-15 15:35:56.000 288 26311.33 210.83 -19619.49 88888.00 2009-10-15 15:35:57.000 288 26311.30 210.85 -19619.49 88888.00 2009-10-15 15:35:58.000 288 26311.30 210.81 -19619.50 88888.00 2009-10-15 15:35:59.000 288 26311.30 210.81 -19619.50 88888.00 2009-10-15 15:36:00.000 288 26311.31 210.82 -19619.48 99999.00 2009-10-15 15:36:01.000 288 26311.33 210.79 -19619.48 88888.00 2009-10-15 15:36:02.000 288 26311.32 210.80 -19619.49 88888.00 2009-10-15 15:36:03.000 288 26311.32 210.85 -19619.49 88888.00 2009-10-15 15:36:04.000 288 26311.31 210.86 -19619.53 88888.00 2009-10-15 15:36:05.000 288 26311.32 210.86 -19619.51 99999.00 2009-10-15 15:36:06.000 288 26311.31 210.83 -19619.51 88888.00 2009-10-15 15:36:07.000 288 26311.31 210.88 -19619.52 88888.00 2009-10-15 15:36:08.000 288 26311.28 210.90 -19619.50 88888.00 2009-10-15 15:36:09.000 288 26311.27 210.89 -19619.50 88888.00 2009-10-15 15:36:10.000 288 26311.29 210.89 -19619.49 99999.00 2009-10-15 15:36:11.000 288 26311.25 210.88 -19619.50 88888.00 2009-10-15 15:36:12.000 288 26311.24 210.85 -19619.50 88888.00 2009-10-15 15:36:13.000 288 26311.26 210.85 -19619.52 88888.00 2009-10-15 15:36:14.000 288 26311.22 210.84 -19619.51 88888.00 2009-10-15 15:36:15.000 288 26311.22 210.86 -19619.50 99999.00 2009-10-15 15:36:16.000 288 26311.21 210.89 -19619.50 88888.00 2009-10-15 15:36:17.000 288 26311.20 210.87 -19619.49 88888.00 2009-10-15 15:36:18.000 288 26311.19 210.86 -19619.47 88888.00 2009-10-15 15:36:19.000 288 26311.20 210.87 -19619.49 88888.00 2009-10-15 15:36:20.000 288 26311.21 210.90 -19619.49 99999.00 2009-10-15 15:36:21.000 288 26311.18 210.91 -19619.46 88888.00 2009-10-15 15:36:22.000 288 26311.21 210.93 -19619.47 88888.00 2009-10-15 15:36:23.000 288 26311.20 210.95 -19619.46 88888.00 2009-10-15 15:36:24.000 288 26311.17 210.96 -19619.48 88888.00 2009-10-15 15:36:25.000 288 26311.17 210.94 -19619.46 99999.00 2009-10-15 15:36:26.000 288 26311.18 210.94 -19619.44 88888.00 2009-10-15 15:36:27.000 288 26311.20 211.01 -19619.42 88888.00 2009-10-15 15:36:28.000 288 26311.24 211.06 -19619.39 88888.00 2009-10-15 15:36:29.000 288 26311.31 211.12 -19619.36 88888.00 2009-10-15 15:36:30.000 288 26311.40 211.24 -19619.33 99999.00 2009-10-15 15:36:31.000 288 26311.53 211.35 -19619.32 88888.00 2009-10-15 15:36:32.000 288 26311.82 211.32 -19619.31 88888.00 2009-10-15 15:36:33.000 288 26312.05 211.17 -19619.32 88888.00 2009-10-15 15:36:34.000 288 26312.10 210.88 -19619.33 88888.00 2009-10-15 15:36:35.000 288 26311.87 210.64 -19619.33 99999.00 2009-10-15 15:36:36.000 288 26311.56 210.53 -19619.35 88888.00 2009-10-15 15:36:37.000 288 26311.34 210.61 -19619.37 88888.00 2009-10-15 15:36:38.000 288 26311.19 210.72 -19619.39 88888.00 2009-10-15 15:36:39.000 288 26311.14 210.82 -19619.42 88888.00 2009-10-15 15:36:40.000 288 26311.11 210.85 -19619.45 99999.00 2009-10-15 15:36:41.000 288 26311.10 210.91 -19619.43 88888.00 2009-10-15 15:36:42.000 288 26311.09 210.91 -19619.45 88888.00 2009-10-15 15:36:43.000 288 26311.12 210.92 -19619.46 88888.00 2009-10-15 15:36:44.000 288 26311.08 210.97 -19619.45 88888.00 2009-10-15 15:36:45.000 288 26311.09 210.94 -19619.45 99999.00 2009-10-15 15:36:46.000 288 26311.07 210.95 -19619.49 88888.00 2009-10-15 15:36:47.000 288 26311.10 210.93 -19619.47 88888.00 2009-10-15 15:36:48.000 288 26311.10 210.92 -19619.45 88888.00 2009-10-15 15:36:49.000 288 26311.09 210.93 -19619.47 88888.00 2009-10-15 15:36:50.000 288 26311.10 210.94 -19619.46 99999.00 2009-10-15 15:36:51.000 288 26311.11 210.93 -19619.49 88888.00 2009-10-15 15:36:52.000 288 26311.13 210.90 -19619.49 88888.00 2009-10-15 15:36:53.000 288 26311.12 210.89 -19619.51 88888.00 2009-10-15 15:36:54.000 288 26311.12 210.90 -19619.51 88888.00 2009-10-15 15:36:55.000 288 26311.13 210.90 -19619.48 99999.00 2009-10-15 15:36:56.000 288 26311.12 210.91 -19619.47 88888.00 2009-10-15 15:36:57.000 288 26311.13 210.89 -19619.46 88888.00 2009-10-15 15:36:58.000 288 26311.17 210.91 -19619.45 88888.00 2009-10-15 15:36:59.000 288 26311.18 210.90 -19619.46 88888.00 2009-10-15 15:37:00.000 288 26311.17 210.90 -19619.43 99999.00 2009-10-15 15:37:01.000 288 26311.15 210.89 -19619.41 88888.00 2009-10-15 15:37:02.000 288 26311.17 210.87 -19619.41 88888.00 2009-10-15 15:37:03.000 288 26311.18 210.85 -19619.42 88888.00 2009-10-15 15:37:04.000 288 26311.13 210.85 -19619.46 88888.00 2009-10-15 15:37:05.000 288 26311.12 210.85 -19619.46 99999.00 2009-10-15 15:37:06.000 288 26311.10 210.85 -19619.47 88888.00 2009-10-15 15:37:07.000 288 26311.10 210.84 -19619.46 88888.00 2009-10-15 15:37:08.000 288 26311.07 210.86 -19619.44 88888.00 2009-10-15 15:37:09.000 288 26311.03 210.88 -19619.45 88888.00 2009-10-15 15:37:10.000 288 26311.03 210.85 -19619.45 99999.00 2009-10-15 15:37:11.000 288 26311.07 210.86 -19619.43 88888.00 2009-10-15 15:37:12.000 288 26311.10 210.89 -19619.47 88888.00 2009-10-15 15:37:13.000 288 26311.10 210.88 -19619.45 88888.00 2009-10-15 15:37:14.000 288 26311.08 210.88 -19619.47 88888.00 2009-10-15 15:37:15.000 288 26311.04 210.86 -19619.46 99999.00 2009-10-15 15:37:16.000 288 26311.03 210.84 -19619.45 88888.00 2009-10-15 15:37:17.000 288 26311.02 210.86 -19619.47 88888.00 2009-10-15 15:37:18.000 288 26311.01 210.86 -19619.48 88888.00 2009-10-15 15:37:19.000 288 26311.03 210.85 -19619.46 88888.00 2009-10-15 15:37:20.000 288 26311.04 210.87 -19619.47 99999.00 2009-10-15 15:37:21.000 288 26311.04 210.91 -19619.43 88888.00 2009-10-15 15:37:22.000 288 26311.05 210.90 -19619.44 88888.00 2009-10-15 15:37:23.000 288 26311.07 210.86 -19619.45 88888.00 2009-10-15 15:37:24.000 288 26311.04 210.87 -19619.46 88888.00 2009-10-15 15:37:25.000 288 26311.04 210.88 -19619.46 99999.00 2009-10-15 15:37:26.000 288 26311.03 210.90 -19619.50 88888.00 2009-10-15 15:37:27.000 288 26311.03 210.90 -19619.49 88888.00 2009-10-15 15:37:28.000 288 26311.04 210.91 -19619.47 88888.00 2009-10-15 15:37:29.000 288 26311.03 210.88 -19619.49 88888.00 2009-10-15 15:37:30.000 288 26311.01 210.89 -19619.46 99999.00 2009-10-15 15:37:31.000 288 26311.05 210.91 -19619.42 88888.00 2009-10-15 15:37:32.000 288 26311.04 210.92 -19619.43 88888.00 2009-10-15 15:37:33.000 288 26311.03 210.92 -19619.46 88888.00 2009-10-15 15:37:34.000 288 26311.04 210.91 -19619.46 88888.00 2009-10-15 15:37:35.000 288 26311.05 210.90 -19619.46 99999.00 2009-10-15 15:37:36.000 288 26311.05 210.92 -19619.47 88888.00 2009-10-15 15:37:37.000 288 26311.04 210.94 -19619.47 88888.00 2009-10-15 15:37:38.000 288 26311.01 210.93 -19619.45 88888.00 2009-10-15 15:37:39.000 288 26311.01 210.90 -19619.43 88888.00 2009-10-15 15:37:40.000 288 26310.98 210.89 -19619.42 99999.00 2009-10-15 15:37:41.000 288 26310.99 210.89 -19619.38 88888.00 2009-10-15 15:37:42.000 288 26310.98 210.88 -19619.42 88888.00 2009-10-15 15:37:43.000 288 26310.97 210.87 -19619.43 88888.00 2009-10-15 15:37:44.000 288 26310.97 210.90 -19619.43 88888.00 2009-10-15 15:37:45.000 288 26310.96 210.90 -19619.44 99999.00 2009-10-15 15:37:46.000 288 26310.97 210.89 -19619.44 88888.00 2009-10-15 15:37:47.000 288 26310.99 210.89 -19619.47 88888.00 2009-10-15 15:37:48.000 288 26310.98 210.92 -19619.44 88888.00 2009-10-15 15:37:49.000 288 26310.96 210.90 -19619.39 88888.00 2009-10-15 15:37:50.000 288 26310.94 210.87 -19619.38 99999.00 2009-10-15 15:37:51.000 288 26310.96 210.89 -19619.40 88888.00 2009-10-15 15:37:52.000 288 26310.97 210.92 -19619.41 88888.00 2009-10-15 15:37:53.000 288 26310.97 210.95 -19619.46 88888.00 2009-10-15 15:37:54.000 288 26310.97 210.99 -19619.44 88888.00 2009-10-15 15:37:55.000 288 26310.97 210.99 -19619.41 99999.00 2009-10-15 15:37:56.000 288 26310.97 210.99 -19619.42 88888.00 2009-10-15 15:37:57.000 288 26310.96 210.96 -19619.44 88888.00 2009-10-15 15:37:58.000 288 26310.94 210.99 -19619.42 88888.00 2009-10-15 15:37:59.000 288 26310.97 210.98 -19619.37 88888.00 2009-10-15 15:38:00.000 288 26310.95 210.97 -19619.37 99999.00 2009-10-15 15:38:01.000 288 26310.95 210.94 -19619.33 88888.00 2009-10-15 15:38:02.000 288 26310.94 210.93 -19619.36 88888.00 2009-10-15 15:38:03.000 288 26310.93 210.94 -19619.37 88888.00 2009-10-15 15:38:04.000 288 26310.93 210.98 -19619.36 88888.00 2009-10-15 15:38:05.000 288 26310.94 210.97 -19619.35 99999.00 2009-10-15 15:38:06.000 288 26310.95 210.95 -19619.38 88888.00 2009-10-15 15:38:07.000 288 26310.96 210.92 -19619.40 88888.00 2009-10-15 15:38:08.000 288 26310.92 210.94 -19619.39 88888.00 2009-10-15 15:38:09.000 288 26310.90 210.97 -19619.37 88888.00 2009-10-15 15:38:10.000 288 26310.93 210.91 -19619.38 99999.00 2009-10-15 15:38:11.000 288 26310.95 210.90 -19619.36 88888.00 2009-10-15 15:38:12.000 288 26310.93 210.93 -19619.34 88888.00 2009-10-15 15:38:13.000 288 26310.93 210.92 -19619.34 88888.00 2009-10-15 15:38:14.000 288 26310.90 210.93 -19619.34 88888.00 2009-10-15 15:38:15.000 288 26310.91 210.93 -19619.35 99999.00 2009-10-15 15:38:16.000 288 26310.91 210.93 -19619.38 88888.00 2009-10-15 15:38:17.000 288 26310.89 210.91 -19619.35 88888.00 2009-10-15 15:38:18.000 288 26310.87 210.88 -19619.39 88888.00 2009-10-15 15:38:19.000 288 26310.88 210.84 -19619.40 88888.00 2009-10-15 15:38:20.000 288 26310.88 210.84 -19619.38 99999.00 2009-10-15 15:38:21.000 288 26310.85 210.87 -19619.40 88888.00 2009-10-15 15:38:22.000 288 26310.87 210.90 -19619.40 88888.00 2009-10-15 15:38:23.000 288 26310.84 210.92 -19619.38 88888.00 2009-10-15 15:38:24.000 288 26310.84 210.91 -19619.35 88888.00 2009-10-15 15:38:25.000 288 26310.87 210.92 -19619.37 99999.00 2009-10-15 15:38:26.000 288 26310.88 210.91 -19619.39 88888.00 2009-10-15 15:38:27.000 288 26310.89 210.92 -19619.38 88888.00 2009-10-15 15:38:28.000 288 26310.88 210.93 -19619.37 88888.00 2009-10-15 15:38:29.000 288 26310.85 210.92 -19619.35 88888.00 2009-10-15 15:38:30.000 288 26310.85 210.91 -19619.35 99999.00 2009-10-15 15:38:31.000 288 26310.89 210.94 -19619.39 88888.00 2009-10-15 15:38:32.000 288 26310.91 210.93 -19619.39 88888.00 2009-10-15 15:38:33.000 288 26310.89 210.97 -19619.38 88888.00 2009-10-15 15:38:34.000 288 26310.85 210.96 -19619.35 88888.00 2009-10-15 15:38:35.000 288 26310.85 210.97 -19619.36 99999.00 2009-10-15 15:38:36.000 288 26310.83 210.94 -19619.38 88888.00 2009-10-15 15:38:37.000 288 26310.82 210.92 -19619.38 88888.00 2009-10-15 15:38:38.000 288 26310.83 210.93 -19619.37 88888.00 2009-10-15 15:38:39.000 288 26310.85 210.93 -19619.35 88888.00 2009-10-15 15:38:40.000 288 26310.85 210.91 -19619.32 99999.00 2009-10-15 15:38:41.000 288 26310.85 210.90 -19619.31 88888.00 2009-10-15 15:38:42.000 288 26310.83 210.92 -19619.31 88888.00 2009-10-15 15:38:43.000 288 26310.80 210.92 -19619.34 88888.00 2009-10-15 15:38:44.000 288 26310.78 210.90 -19619.36 88888.00 2009-10-15 15:38:45.000 288 26310.80 210.91 -19619.40 99999.00 2009-10-15 15:38:46.000 288 26310.81 210.93 -19619.37 88888.00 2009-10-15 15:38:47.000 288 26310.82 210.94 -19619.35 88888.00 2009-10-15 15:38:48.000 288 26310.82 210.96 -19619.37 88888.00 2009-10-15 15:38:49.000 288 26310.80 210.95 -19619.35 88888.00 2009-10-15 15:38:50.000 288 26310.82 210.92 -19619.36 99999.00 2009-10-15 15:38:51.000 288 26310.83 210.90 -19619.34 88888.00 2009-10-15 15:38:52.000 288 26310.81 210.91 -19619.34 88888.00 2009-10-15 15:38:53.000 288 26310.79 210.91 -19619.34 88888.00 2009-10-15 15:38:54.000 288 26310.81 210.88 -19619.34 88888.00 2009-10-15 15:38:55.000 288 26310.83 210.92 -19619.32 99999.00 2009-10-15 15:38:56.000 288 26310.84 210.93 -19619.31 88888.00 2009-10-15 15:38:57.000 288 26310.83 210.94 -19619.35 88888.00 2009-10-15 15:38:58.000 288 26310.84 210.96 -19619.34 88888.00 2009-10-15 15:38:59.000 288 26310.87 210.95 -19619.34 88888.00 2009-10-15 15:39:00.000 288 26310.87 210.94 -19619.34 99999.00 2009-10-15 15:39:01.000 288 26310.87 210.90 -19619.35 88888.00 2009-10-15 15:39:02.000 288 26310.85 210.90 -19619.34 88888.00 2009-10-15 15:39:03.000 288 26310.85 210.89 -19619.35 88888.00 2009-10-15 15:39:04.000 288 26310.86 210.91 -19619.29 88888.00 2009-10-15 15:39:05.000 288 26310.90 210.90 -19619.29 99999.00 2009-10-15 15:39:06.000 288 26310.90 210.91 -19619.30 88888.00 2009-10-15 15:39:07.000 288 26310.86 210.88 -19619.31 88888.00 2009-10-15 15:39:08.000 288 26310.84 210.89 -19619.29 88888.00 2009-10-15 15:39:09.000 288 26310.83 210.90 -19619.27 88888.00 2009-10-15 15:39:10.000 288 26310.84 210.89 -19619.28 99999.00 2009-10-15 15:39:11.000 288 26310.81 210.93 -19619.31 88888.00 2009-10-15 15:39:12.000 288 26310.83 210.89 -19619.29 88888.00 2009-10-15 15:39:13.000 288 26310.83 210.88 -19619.28 88888.00 2009-10-15 15:39:14.000 288 26310.84 210.90 -19619.28 88888.00 2009-10-15 15:39:15.000 288 26310.90 210.94 -19619.32 99999.00 2009-10-15 15:39:16.000 288 26310.88 210.91 -19619.31 88888.00 2009-10-15 15:39:17.000 288 26310.89 210.89 -19619.28 88888.00 2009-10-15 15:39:18.000 288 26310.87 210.90 -19619.28 88888.00 2009-10-15 15:39:19.000 288 26310.85 210.90 -19619.28 88888.00 2009-10-15 15:39:20.000 288 26310.86 210.88 -19619.34 99999.00 2009-10-15 15:39:21.000 288 26310.87 210.88 -19619.33 88888.00 2009-10-15 15:39:22.000 288 26310.84 210.89 -19619.32 88888.00 2009-10-15 15:39:23.000 288 26310.88 210.86 -19619.31 88888.00 2009-10-15 15:39:24.000 288 26310.90 210.82 -19619.30 88888.00 2009-10-15 15:39:25.000 288 26310.90 210.87 -19619.29 99999.00 2009-10-15 15:39:26.000 288 26310.87 210.90 -19619.27 88888.00 2009-10-15 15:39:27.000 288 26310.86 210.87 -19619.28 88888.00 2009-10-15 15:39:28.000 288 26310.85 210.86 -19619.26 88888.00 2009-10-15 15:39:29.000 288 26310.90 210.85 -19619.29 88888.00 2009-10-15 15:39:30.000 288 26310.91 210.82 -19619.27 99999.00 2009-10-15 15:39:31.000 288 26310.91 210.80 -19619.24 88888.00 2009-10-15 15:39:32.000 288 26310.92 210.78 -19619.22 88888.00 2009-10-15 15:39:33.000 288 26310.94 210.79 -19619.25 88888.00 2009-10-15 15:39:34.000 288 26311.00 210.79 -19619.22 88888.00 2009-10-15 15:39:35.000 288 26311.04 210.79 -19619.22 99999.00 2009-10-15 15:39:36.000 288 26311.07 210.89 -19619.22 88888.00 2009-10-15 15:39:37.000 288 26311.12 210.93 -19619.20 88888.00 2009-10-15 15:39:38.000 288 26311.12 210.96 -19619.18 88888.00 2009-10-15 15:39:39.000 288 26311.08 211.00 -19619.20 88888.00 2009-10-15 15:39:40.000 288 26311.07 210.99 -19619.27 99999.00 2009-10-15 15:39:41.000 288 26311.06 211.00 -19619.27 88888.00 2009-10-15 15:39:42.000 288 26311.05 210.96 -19619.27 88888.00 2009-10-15 15:39:43.000 288 26310.99 210.95 -19619.26 88888.00 2009-10-15 15:39:44.000 288 26310.98 210.95 -19619.27 88888.00 2009-10-15 15:39:45.000 288 26310.98 210.95 -19619.26 99999.00 2009-10-15 15:39:46.000 288 26310.99 210.94 -19619.30 88888.00 2009-10-15 15:39:47.000 288 26311.00 210.93 -19619.31 88888.00 2009-10-15 15:39:48.000 288 26310.99 210.90 -19619.28 88888.00 2009-10-15 15:39:49.000 288 26311.02 210.92 -19619.26 88888.00 2009-10-15 15:39:50.000 288 26311.00 210.92 -19619.27 99999.00 2009-10-15 15:39:51.000 288 26310.98 210.92 -19619.28 88888.00 2009-10-15 15:39:52.000 288 26310.99 210.93 -19619.30 88888.00 2009-10-15 15:39:53.000 288 26311.00 210.86 -19619.27 88888.00 2009-10-15 15:39:54.000 288 26310.99 210.88 -19619.30 88888.00 2009-10-15 15:39:55.000 288 26310.99 210.87 -19619.28 99999.00 2009-10-15 15:39:56.000 288 26310.98 210.90 -19619.26 88888.00 2009-10-15 15:39:57.000 288 26310.99 210.94 -19619.27 88888.00 2009-10-15 15:39:58.000 288 26310.97 210.89 -19619.26 88888.00 2009-10-15 15:39:59.000 288 26310.96 210.87 -19619.24 88888.00 2009-10-15 15:40:00.000 288 26310.97 210.85 -19619.25 99999.00 2009-10-15 15:40:01.000 288 26310.94 210.85 -19619.25 88888.00 2009-10-15 15:40:02.000 288 26310.95 210.82 -19619.27 88888.00 2009-10-15 15:40:03.000 288 26310.96 210.81 -19619.27 88888.00 2009-10-15 15:40:04.000 288 26310.98 210.82 -19619.27 88888.00 2009-10-15 15:40:05.000 288 26311.01 210.80 -19619.28 99999.00 2009-10-15 15:40:06.000 288 26311.04 210.76 -19619.26 88888.00 2009-10-15 15:40:07.000 288 26311.04 210.77 -19619.26 88888.00 2009-10-15 15:40:08.000 288 26311.03 210.81 -19619.27 88888.00 2009-10-15 15:40:09.000 288 26311.02 210.84 -19619.27 88888.00 2009-10-15 15:40:10.000 288 26311.01 210.84 -19619.31 99999.00 2009-10-15 15:40:11.000 288 26311.02 210.83 -19619.29 88888.00 2009-10-15 15:40:12.000 288 26311.03 210.81 -19619.28 88888.00 2009-10-15 15:40:13.000 288 26311.03 210.85 -19619.24 88888.00 2009-10-15 15:40:14.000 288 26311.02 210.84 -19619.24 88888.00 2009-10-15 15:40:15.000 288 26311.03 210.84 -19619.24 99999.00 2009-10-15 15:40:16.000 288 26311.05 210.87 -19619.26 88888.00 2009-10-15 15:40:17.000 288 26311.04 210.86 -19619.29 88888.00 2009-10-15 15:40:18.000 288 26311.04 210.88 -19619.26 88888.00 2009-10-15 15:40:19.000 288 26311.09 210.85 -19619.23 88888.00 2009-10-15 15:40:20.000 288 26311.06 210.83 -19619.22 99999.00 2009-10-15 15:40:21.000 288 26311.05 210.84 -19619.19 88888.00 2009-10-15 15:40:22.000 288 26311.11 210.81 -19619.19 88888.00 2009-10-15 15:40:23.000 288 26311.13 210.81 -19619.19 88888.00 2009-10-15 15:40:24.000 288 26311.14 210.81 -19619.23 88888.00 2009-10-15 15:40:25.000 288 26311.16 210.83 -19619.24 99999.00 2009-10-15 15:40:26.000 288 26311.13 210.83 -19619.24 88888.00 2009-10-15 15:40:27.000 288 26311.11 210.79 -19619.27 88888.00 2009-10-15 15:40:28.000 288 26311.13 210.82 -19619.25 88888.00 2009-10-15 15:40:29.000 288 26311.13 210.83 -19619.25 88888.00 2009-10-15 15:40:30.000 288 26311.12 210.80 -19619.25 99999.00 2009-10-15 15:40:31.000 288 26311.17 210.75 -19619.24 88888.00 2009-10-15 15:40:32.000 288 26311.19 210.75 -19619.23 88888.00 2009-10-15 15:40:33.000 288 26311.19 210.79 -19619.22 88888.00 2009-10-15 15:40:34.000 288 26311.16 210.80 -19619.24 88888.00 2009-10-15 15:40:35.000 288 26311.16 210.81 -19619.18 99999.00 2009-10-15 15:40:36.000 288 26311.16 210.78 -19619.19 88888.00 2009-10-15 15:40:37.000 288 26311.19 210.77 -19619.22 88888.00 2009-10-15 15:40:38.000 288 26311.21 210.81 -19619.23 88888.00 2009-10-15 15:40:39.000 288 26311.21 210.81 -19619.24 88888.00 2009-10-15 15:40:40.000 288 26311.18 210.81 -19619.22 99999.00 2009-10-15 15:40:41.000 288 26311.18 210.80 -19619.19 88888.00 2009-10-15 15:40:42.000 288 26311.22 210.83 -19619.21 88888.00 2009-10-15 15:40:43.000 288 26311.18 210.81 -19619.24 88888.00 2009-10-15 15:40:44.000 288 26311.17 210.76 -19619.26 88888.00 2009-10-15 15:40:45.000 288 26311.19 210.77 -19619.24 99999.00 2009-10-15 15:40:46.000 288 26311.21 210.79 -19619.26 88888.00 2009-10-15 15:40:47.000 288 26311.21 210.78 -19619.25 88888.00 2009-10-15 15:40:48.000 288 26311.19 210.80 -19619.25 88888.00 2009-10-15 15:40:49.000 288 26311.22 210.78 -19619.23 88888.00 2009-10-15 15:40:50.000 288 26311.19 210.73 -19619.20 99999.00 2009-10-15 15:40:51.000 288 26311.18 210.75 -19619.19 88888.00 2009-10-15 15:40:52.000 288 26311.21 210.78 -19619.18 88888.00 2009-10-15 15:40:53.000 288 26311.21 210.77 -19619.14 88888.00 2009-10-15 15:40:54.000 288 26311.22 210.80 -19619.17 88888.00 2009-10-15 15:40:55.000 288 26311.24 210.77 -19619.13 99999.00 2009-10-15 15:40:56.000 288 26311.28 210.73 -19619.14 88888.00 2009-10-15 15:40:57.000 288 26311.27 210.72 -19619.16 88888.00 2009-10-15 15:40:58.000 288 26311.30 210.70 -19619.17 88888.00 2009-10-15 15:40:59.000 288 26311.30 210.69 -19619.20 88888.00 2009-10-15 15:41:00.000 288 26311.26 210.71 -19619.20 99999.00 2009-10-15 15:41:01.000 288 26311.30 210.68 -19619.21 88888.00 2009-10-15 15:41:02.000 288 26311.31 210.70 -19619.17 88888.00 2009-10-15 15:41:03.000 288 26311.29 210.68 -19619.13 88888.00 2009-10-15 15:41:04.000 288 26311.29 210.69 -19619.12 88888.00 2009-10-15 15:41:05.000 288 26311.29 210.66 -19619.10 99999.00 2009-10-15 15:41:06.000 288 26311.29 210.66 -19619.12 88888.00 2009-10-15 15:41:07.000 288 26311.28 210.69 -19619.11 88888.00 2009-10-15 15:41:08.000 288 26311.30 210.69 -19619.14 88888.00 2009-10-15 15:41:09.000 288 26311.33 210.71 -19619.15 88888.00 2009-10-15 15:41:10.000 288 26311.32 210.72 -19619.16 99999.00 2009-10-15 15:41:11.000 288 26311.32 210.74 -19619.13 88888.00 2009-10-15 15:41:12.000 288 26311.33 210.72 -19619.11 88888.00 2009-10-15 15:41:13.000 288 26311.35 210.70 -19619.12 88888.00 2009-10-15 15:41:14.000 288 26311.34 210.71 -19619.10 88888.00 2009-10-15 15:41:15.000 288 26311.36 210.75 -19619.09 99999.00 2009-10-15 15:41:16.000 288 26311.36 210.69 -19619.09 88888.00 2009-10-15 15:41:17.000 288 26311.39 210.69 -19619.07 88888.00 2009-10-15 15:41:18.000 288 26311.38 210.72 -19619.08 88888.00 2009-10-15 15:41:19.000 288 26311.42 210.70 -19619.09 88888.00 2009-10-15 15:41:20.000 288 26311.42 210.73 -19619.09 99999.00 2009-10-15 15:41:21.000 288 26311.43 210.72 -19619.12 88888.00 2009-10-15 15:41:22.000 288 26311.42 210.71 -19619.10 88888.00 2009-10-15 15:41:23.000 288 26311.41 210.72 -19619.07 88888.00 2009-10-15 15:41:24.000 288 26311.43 210.70 -19619.04 88888.00 2009-10-15 15:41:25.000 288 26311.47 210.69 -19619.07 99999.00 2009-10-15 15:41:26.000 288 26311.48 210.67 -19619.05 88888.00 2009-10-15 15:41:27.000 288 26311.51 210.67 -19619.05 88888.00 2009-10-15 15:41:28.000 288 26311.48 210.65 -19619.07 88888.00 2009-10-15 15:41:29.000 288 26311.50 210.61 -19619.08 88888.00 2009-10-15 15:41:30.000 288 26311.48 210.64 -19619.06 99999.00 2009-10-15 15:41:31.000 288 26311.49 210.70 -19619.10 88888.00 2009-10-15 15:41:32.000 288 26311.54 210.67 -19619.12 88888.00 2009-10-15 15:41:33.000 288 26311.57 210.68 -19619.11 88888.00 2009-10-15 15:41:34.000 288 26311.54 210.67 -19619.12 88888.00 2009-10-15 15:41:35.000 288 26311.52 210.67 -19619.11 99999.00 2009-10-15 15:41:36.000 288 26311.55 210.69 -19619.12 88888.00 2009-10-15 15:41:37.000 288 26311.53 210.67 -19619.09 88888.00 2009-10-15 15:41:38.000 288 26311.51 210.64 -19619.09 88888.00 2009-10-15 15:41:39.000 288 26311.54 210.63 -19619.09 88888.00 2009-10-15 15:41:40.000 288 26311.55 210.63 -19619.12 99999.00 2009-10-15 15:41:41.000 288 26311.56 210.64 -19619.13 88888.00 2009-10-15 15:41:42.000 288 26311.55 210.65 -19619.13 88888.00 2009-10-15 15:41:43.000 288 26311.57 210.66 -19619.10 88888.00 2009-10-15 15:41:44.000 288 26311.58 210.70 -19619.13 88888.00 2009-10-15 15:41:45.000 288 26311.58 210.68 -19619.10 99999.00 2009-10-15 15:41:46.000 288 26311.58 210.68 -19619.05 88888.00 2009-10-15 15:41:47.000 288 26311.58 210.68 -19619.08 88888.00 2009-10-15 15:41:48.000 288 26311.56 210.68 -19619.12 88888.00 2009-10-15 15:41:49.000 288 26311.55 210.68 -19619.11 88888.00 2009-10-15 15:41:50.000 288 26311.57 210.67 -19619.07 99999.00 2009-10-15 15:41:51.000 288 26311.57 210.68 -19619.05 88888.00 2009-10-15 15:41:52.000 288 26311.56 210.68 -19619.09 88888.00 2009-10-15 15:41:53.000 288 26311.55 210.67 -19619.11 88888.00 2009-10-15 15:41:54.000 288 26311.55 210.65 -19619.08 88888.00 2009-10-15 15:41:55.000 288 26311.58 210.61 -19619.06 99999.00 2009-10-15 15:41:56.000 288 26311.56 210.62 -19619.06 88888.00 2009-10-15 15:41:57.000 288 26311.55 210.65 -19619.04 88888.00 2009-10-15 15:41:58.000 288 26311.56 210.63 -19619.04 88888.00 2009-10-15 15:41:59.000 288 26311.57 210.63 -19619.05 88888.00 2009-10-15 15:42:00.000 288 26311.58 210.65 -19619.04 99999.00 2009-10-15 15:42:01.000 288 26311.60 210.61 -19619.05 88888.00 2009-10-15 15:42:02.000 288 26311.60 210.63 -19619.08 88888.00 2009-10-15 15:42:03.000 288 26311.60 210.65 -19619.08 88888.00 2009-10-15 15:42:04.000 288 26311.61 210.67 -19619.06 88888.00 2009-10-15 15:42:05.000 288 26311.64 210.66 -19619.06 99999.00 2009-10-15 15:42:06.000 288 26311.63 210.67 -19619.02 88888.00 2009-10-15 15:42:07.000 288 26311.63 210.65 -19619.04 88888.00 2009-10-15 15:42:08.000 288 26311.59 210.61 -19619.07 88888.00 2009-10-15 15:42:09.000 288 26311.58 210.61 -19619.06 88888.00 2009-10-15 15:42:10.000 288 26311.60 210.62 -19619.06 99999.00 2009-10-15 15:42:11.000 288 26311.61 210.62 -19619.04 88888.00 2009-10-15 15:42:12.000 288 26311.62 210.63 -19619.09 88888.00 2009-10-15 15:42:13.000 288 26311.65 210.62 -19619.12 88888.00 2009-10-15 15:42:14.000 288 26311.64 210.59 -19619.07 88888.00 2009-10-15 15:42:15.000 288 26311.62 210.59 -19619.06 99999.00 2009-10-15 15:42:16.000 288 26311.65 210.59 -19619.05 88888.00 2009-10-15 15:42:17.000 288 26311.65 210.59 -19619.01 88888.00 2009-10-15 15:42:18.000 288 26311.62 210.60 -19619.04 88888.00 2009-10-15 15:42:19.000 288 26311.63 210.61 -19619.06 88888.00 2009-10-15 15:42:20.000 288 26311.64 210.59 -19619.08 99999.00 2009-10-15 15:42:21.000 288 26311.67 210.59 -19619.10 88888.00 2009-10-15 15:42:22.000 288 26311.72 210.59 -19619.05 88888.00 2009-10-15 15:42:23.000 288 26311.69 210.61 -19619.06 88888.00 2009-10-15 15:42:24.000 288 26311.69 210.58 -19619.04 88888.00 2009-10-15 15:42:25.000 288 26311.72 210.59 -19619.04 99999.00 2009-10-15 15:42:26.000 288 26311.74 210.60 -19619.03 88888.00 2009-10-15 15:42:27.000 288 26311.75 210.57 -19618.98 88888.00 2009-10-15 15:42:28.000 288 26311.71 210.51 -19618.99 88888.00 2009-10-15 15:42:29.000 288 26311.69 210.51 -19618.98 88888.00 2009-10-15 15:42:30.000 288 26311.72 210.51 -19618.98 99999.00 2009-10-15 15:42:31.000 288 26311.75 210.49 -19619.00 88888.00 2009-10-15 15:42:32.000 288 26311.76 210.50 -19619.02 88888.00 2009-10-15 15:42:33.000 288 26311.79 210.52 -19619.01 88888.00 2009-10-15 15:42:34.000 288 26311.79 210.49 -19619.01 88888.00 2009-10-15 15:42:35.000 288 26311.78 210.49 -19619.00 99999.00 2009-10-15 15:42:36.000 288 26311.78 210.48 -19619.03 88888.00 2009-10-15 15:42:37.000 288 26311.83 210.46 -19618.99 88888.00 2009-10-15 15:42:38.000 288 26311.87 210.47 -19618.95 88888.00 2009-10-15 15:42:39.000 288 26311.89 210.50 -19618.92 88888.00 2009-10-15 15:42:40.000 288 26311.87 210.51 -19618.98 99999.00 2009-10-15 15:42:41.000 288 26311.84 210.48 -19618.98 88888.00 2009-10-15 15:42:42.000 288 26311.87 210.47 -19618.95 88888.00 2009-10-15 15:42:43.000 288 26311.88 210.48 -19618.94 88888.00 2009-10-15 15:42:44.000 288 26311.88 210.47 -19618.95 88888.00 2009-10-15 15:42:45.000 288 26311.87 210.49 -19618.96 99999.00 2009-10-15 15:42:46.000 288 26311.89 210.50 -19618.99 88888.00 2009-10-15 15:42:47.000 288 26311.90 210.49 -19618.99 88888.00 2009-10-15 15:42:48.000 288 26311.88 210.51 -19618.99 88888.00 2009-10-15 15:42:49.000 288 26311.90 210.51 -19618.99 88888.00 2009-10-15 15:42:50.000 288 26311.91 210.54 -19618.97 99999.00 2009-10-15 15:42:51.000 288 26311.90 210.53 -19618.97 88888.00 2009-10-15 15:42:52.000 288 26311.92 210.50 -19619.02 88888.00 2009-10-15 15:42:53.000 288 26311.90 210.52 -19619.01 88888.00 2009-10-15 15:42:54.000 288 26311.89 210.51 -19619.00 88888.00 2009-10-15 15:42:55.000 288 26311.90 210.48 -19619.02 99999.00 2009-10-15 15:42:56.000 288 26311.93 210.48 -19618.99 88888.00 2009-10-15 15:42:57.000 288 26311.92 210.47 -19618.98 88888.00 2009-10-15 15:42:58.000 288 26311.94 210.49 -19618.94 88888.00 2009-10-15 15:42:59.000 288 26311.95 210.50 -19618.96 88888.00 2009-10-15 15:43:00.000 288 26311.96 210.47 -19618.98 99999.00 2009-10-15 15:43:01.000 288 26311.95 210.45 -19618.96 88888.00 2009-10-15 15:43:02.000 288 26311.95 210.45 -19618.95 88888.00 2009-10-15 15:43:03.000 288 26311.96 210.44 -19618.96 88888.00 2009-10-15 15:43:04.000 288 26311.96 210.44 -19618.96 88888.00 2009-10-15 15:43:05.000 288 26311.93 210.44 -19618.92 99999.00 2009-10-15 15:43:06.000 288 26311.96 210.44 -19618.93 88888.00 2009-10-15 15:43:07.000 288 26312.00 210.41 -19618.96 88888.00 2009-10-15 15:43:08.000 288 26312.00 210.41 -19618.96 88888.00 2009-10-15 15:43:09.000 288 26312.02 210.39 -19618.96 88888.00 2009-10-15 15:43:10.000 288 26311.99 210.39 -19618.95 99999.00 2009-10-15 15:43:11.000 288 26311.97 210.38 -19618.93 88888.00 2009-10-15 15:43:12.000 288 26312.01 210.39 -19618.94 88888.00 2009-10-15 15:43:13.000 288 26312.02 210.40 -19618.94 88888.00 2009-10-15 15:43:14.000 288 26312.03 210.41 -19618.94 88888.00 2009-10-15 15:43:15.000 288 26312.03 210.41 -19618.94 99999.00 2009-10-15 15:43:16.000 288 26312.05 210.42 -19618.91 88888.00 2009-10-15 15:43:17.000 288 26312.07 210.42 -19618.92 88888.00 2009-10-15 15:43:18.000 288 26312.06 210.41 -19618.96 88888.00 2009-10-15 15:43:19.000 288 26312.06 210.42 -19618.97 88888.00 2009-10-15 15:43:20.000 288 26312.03 210.46 -19618.97 99999.00 2009-10-15 15:43:21.000 288 26312.03 210.40 -19618.95 88888.00 2009-10-15 15:43:22.000 288 26312.03 210.41 -19618.96 88888.00 2009-10-15 15:43:23.000 288 26312.05 210.42 -19618.98 88888.00 2009-10-15 15:43:24.000 288 26312.07 210.40 -19618.97 88888.00 2009-10-15 15:43:25.000 288 26312.07 210.40 -19618.99 99999.00 2009-10-15 15:43:26.000 288 26312.07 210.39 -19618.98 88888.00 2009-10-15 15:43:27.000 288 26312.12 210.38 -19618.92 88888.00 2009-10-15 15:43:28.000 288 26312.12 210.38 -19618.90 88888.00 2009-10-15 15:43:29.000 288 26312.08 210.40 -19618.91 88888.00 2009-10-15 15:43:30.000 288 26312.07 210.40 -19618.92 99999.00 2009-10-15 15:43:31.000 288 26312.07 210.38 -19618.88 88888.00 2009-10-15 15:43:32.000 288 26312.07 210.36 -19618.86 88888.00 2009-10-15 15:43:33.000 288 26312.10 210.37 -19618.85 88888.00 2009-10-15 15:43:34.000 288 26312.08 210.37 -19618.87 88888.00 2009-10-15 15:43:35.000 288 26312.11 210.37 -19618.85 99999.00 2009-10-15 15:43:36.000 288 26312.17 210.36 -19618.87 88888.00 2009-10-15 15:43:37.000 288 26312.16 210.37 -19618.86 88888.00 2009-10-15 15:43:38.000 288 26312.13 210.38 -19618.86 88888.00 2009-10-15 15:43:39.000 288 26312.12 210.39 -19618.86 88888.00 2009-10-15 15:43:40.000 288 26312.14 210.36 -19618.84 99999.00 2009-10-15 15:43:41.000 288 26312.18 210.33 -19618.88 88888.00 2009-10-15 15:43:42.000 288 26312.16 210.35 -19618.90 88888.00 2009-10-15 15:43:43.000 288 26312.16 210.35 -19618.92 88888.00 2009-10-15 15:43:44.000 288 26312.19 210.34 -19618.92 88888.00 2009-10-15 15:43:45.000 288 26312.19 210.31 -19618.88 99999.00 2009-10-15 15:43:46.000 288 26312.22 210.30 -19618.87 88888.00 2009-10-15 15:43:47.000 288 26312.24 210.33 -19618.87 88888.00 2009-10-15 15:43:48.000 288 26312.22 210.33 -19618.88 88888.00 2009-10-15 15:43:49.000 288 26312.20 210.34 -19618.90 88888.00 2009-10-15 15:43:50.000 288 26312.18 210.32 -19618.90 99999.00 2009-10-15 15:43:51.000 288 26312.16 210.32 -19618.87 88888.00 2009-10-15 15:43:52.000 288 26312.19 210.35 -19618.85 88888.00 2009-10-15 15:43:53.000 288 26312.18 210.34 -19618.86 88888.00 2009-10-15 15:43:54.000 288 26312.16 210.34 -19618.86 88888.00 2009-10-15 15:43:55.000 288 26312.18 210.33 -19618.81 99999.00 2009-10-15 15:43:56.000 288 26312.17 210.37 -19618.86 88888.00 2009-10-15 15:43:57.000 288 26312.16 210.40 -19618.86 88888.00 2009-10-15 15:43:58.000 288 26312.12 210.43 -19618.83 88888.00 2009-10-15 15:43:59.000 288 26312.17 210.41 -19618.83 88888.00 2009-10-15 15:44:00.000 288 26312.19 210.46 -19618.82 99999.00 2009-10-15 15:44:01.000 288 26312.24 210.49 -19618.80 88888.00 2009-10-15 15:44:02.000 288 26312.31 210.54 -19618.80 88888.00 2009-10-15 15:44:03.000 288 26312.39 210.51 -19618.81 88888.00 2009-10-15 15:44:04.000 288 26312.43 210.45 -19618.83 88888.00 2009-10-15 15:44:05.000 288 26312.45 210.42 -19618.83 99999.00 2009-10-15 15:44:06.000 288 26312.45 210.38 -19618.83 88888.00 2009-10-15 15:44:07.000 288 26312.40 210.32 -19618.84 88888.00 2009-10-15 15:44:08.000 288 26312.38 210.28 -19618.84 88888.00 2009-10-15 15:44:09.000 288 26312.35 210.24 -19618.83 88888.00 2009-10-15 15:44:10.000 288 26312.33 210.23 -19618.84 99999.00 2009-10-15 15:44:11.000 288 26312.31 210.27 -19618.84 88888.00 2009-10-15 15:44:12.000 288 26312.30 210.29 -19618.84 88888.00 2009-10-15 15:44:13.000 288 26312.29 210.28 -19618.84 88888.00 2009-10-15 15:44:14.000 288 26312.29 210.28 -19618.86 88888.00 2009-10-15 15:44:15.000 288 26312.27 210.28 -19618.88 99999.00 2009-10-15 15:44:16.000 288 26312.25 210.26 -19618.90 88888.00 2009-10-15 15:44:17.000 288 26312.27 210.29 -19618.92 88888.00 2009-10-15 15:44:18.000 288 26312.26 210.31 -19618.95 88888.00 2009-10-15 15:44:19.000 288 26312.25 210.32 -19618.95 88888.00 2009-10-15 15:44:20.000 288 26312.26 210.33 -19618.92 99999.00 2009-10-15 15:44:21.000 288 26312.28 210.34 -19618.91 88888.00 2009-10-15 15:44:22.000 288 26312.25 210.32 -19618.92 88888.00 2009-10-15 15:44:23.000 288 26312.27 210.34 -19618.93 88888.00 2009-10-15 15:44:24.000 288 26312.26 210.33 -19618.92 88888.00 2009-10-15 15:44:25.000 288 26312.27 210.32 -19618.91 99999.00 2009-10-15 15:44:26.000 288 26312.24 210.32 -19618.92 88888.00 2009-10-15 15:44:27.000 288 26312.20 210.32 -19618.95 88888.00 2009-10-15 15:44:28.000 288 26312.23 210.32 -19618.94 88888.00 2009-10-15 15:44:29.000 288 26312.22 210.30 -19618.89 88888.00 2009-10-15 15:44:30.000 288 26312.20 210.37 -19618.92 99999.00 2009-10-15 15:44:31.000 288 26312.19 210.33 -19618.93 88888.00 2009-10-15 15:44:32.000 288 26312.18 210.29 -19618.92 88888.00 2009-10-15 15:44:33.000 288 26312.23 210.32 -19618.93 88888.00 2009-10-15 15:44:34.000 288 26312.23 210.30 -19618.92 88888.00 2009-10-15 15:44:35.000 288 26312.23 210.30 -19618.90 99999.00 2009-10-15 15:44:36.000 288 26312.24 210.34 -19618.91 88888.00 2009-10-15 15:44:37.000 288 26312.25 210.32 -19618.90 88888.00 2009-10-15 15:44:38.000 288 26312.28 210.34 -19618.89 88888.00 2009-10-15 15:44:39.000 288 26312.32 210.31 -19618.90 88888.00 2009-10-15 15:44:40.000 288 26312.33 210.30 -19618.89 99999.00 2009-10-15 15:44:41.000 288 26312.33 210.29 -19618.89 88888.00 2009-10-15 15:44:42.000 288 26312.37 210.27 -19618.90 88888.00 2009-10-15 15:44:43.000 288 26312.38 210.27 -19618.84 88888.00 2009-10-15 15:44:44.000 288 26312.36 210.27 -19618.87 88888.00 2009-10-15 15:44:45.000 288 26312.36 210.26 -19618.90 99999.00 2009-10-15 15:44:46.000 288 26312.37 210.28 -19618.89 88888.00 2009-10-15 15:44:47.000 288 26312.42 210.27 -19618.88 88888.00 2009-10-15 15:44:48.000 288 26312.43 210.27 -19618.85 88888.00 2009-10-15 15:44:49.000 288 26312.44 210.26 -19618.84 88888.00 2009-10-15 15:44:50.000 288 26312.43 210.27 -19618.85 99999.00 2009-10-15 15:44:51.000 288 26312.40 210.28 -19618.89 88888.00 2009-10-15 15:44:52.000 288 26312.41 210.27 -19618.92 88888.00 2009-10-15 15:44:53.000 288 26312.44 210.27 -19618.90 88888.00 2009-10-15 15:44:54.000 288 26312.43 210.29 -19618.90 88888.00 2009-10-15 15:44:55.000 288 26312.39 210.29 -19618.91 99999.00 2009-10-15 15:44:56.000 288 26312.40 210.28 -19618.88 88888.00 2009-10-15 15:44:57.000 288 26312.44 210.24 -19618.86 88888.00 2009-10-15 15:44:58.000 288 26312.43 210.24 -19618.85 88888.00 2009-10-15 15:44:59.000 288 26312.47 210.27 -19618.85 88888.00 2009-10-15 15:45:00.000 288 26312.42 210.26 -19618.86 99999.00 2009-10-15 15:45:01.000 288 26312.45 210.24 -19618.86 88888.00 2009-10-15 15:45:02.000 288 26312.44 210.21 -19618.83 88888.00 2009-10-15 15:45:03.000 288 26312.44 210.18 -19618.81 88888.00 2009-10-15 15:45:04.000 288 26312.46 210.18 -19618.83 88888.00 2009-10-15 15:45:05.000 288 26312.46 210.20 -19618.84 99999.00 2009-10-15 15:45:06.000 288 26312.43 210.20 -19618.83 88888.00 2009-10-15 15:45:07.000 288 26312.42 210.19 -19618.80 88888.00 2009-10-15 15:45:08.000 288 26312.44 210.20 -19618.82 88888.00 2009-10-15 15:45:09.000 288 26312.45 210.21 -19618.82 88888.00 2009-10-15 15:45:10.000 288 26312.47 210.18 -19618.81 99999.00 2009-10-15 15:45:11.000 288 26312.48 210.22 -19618.83 88888.00 2009-10-15 15:45:12.000 288 26312.50 210.22 -19618.80 88888.00 2009-10-15 15:45:13.000 288 26312.51 210.20 -19618.79 88888.00 2009-10-15 15:45:14.000 288 26312.51 210.22 -19618.81 88888.00 2009-10-15 15:45:15.000 288 26312.50 210.24 -19618.82 99999.00 2009-10-15 15:45:16.000 288 26312.55 210.26 -19618.83 88888.00 2009-10-15 15:45:17.000 288 26312.62 210.22 -19618.82 88888.00 2009-10-15 15:45:18.000 288 26312.61 210.19 -19618.81 88888.00 2009-10-15 15:45:19.000 288 26312.60 210.18 -19618.82 88888.00 2009-10-15 15:45:20.000 288 26312.58 210.18 -19618.79 99999.00 2009-10-15 15:45:21.000 288 26312.63 210.16 -19618.79 88888.00 2009-10-15 15:45:22.000 288 26312.64 210.18 -19618.79 88888.00 2009-10-15 15:45:23.000 288 26312.60 210.18 -19618.80 88888.00 2009-10-15 15:45:24.000 288 26312.60 210.17 -19618.80 88888.00 2009-10-15 15:45:25.000 288 26312.58 210.17 -19618.77 99999.00 2009-10-15 15:45:26.000 288 26312.57 210.16 -19618.75 88888.00 2009-10-15 15:45:27.000 288 26312.54 210.16 -19618.76 88888.00 2009-10-15 15:45:28.000 288 26312.53 210.17 -19618.79 88888.00 2009-10-15 15:45:29.000 288 26312.54 210.16 -19618.79 88888.00 2009-10-15 15:45:30.000 288 26312.54 210.16 -19618.81 99999.00 2009-10-15 15:45:31.000 288 26312.54 210.16 -19618.83 88888.00 2009-10-15 15:45:32.000 288 26312.52 210.12 -19618.86 88888.00 2009-10-15 15:45:33.000 288 26312.56 210.13 -19618.85 88888.00 2009-10-15 15:45:34.000 288 26312.54 210.09 -19618.81 88888.00 2009-10-15 15:45:35.000 288 26312.55 210.09 -19618.81 99999.00 2009-10-15 15:45:36.000 288 26312.56 210.10 -19618.82 88888.00 2009-10-15 15:45:37.000 288 26312.57 210.13 -19618.80 88888.00 2009-10-15 15:45:38.000 288 26312.56 210.13 -19618.83 88888.00 2009-10-15 15:45:39.000 288 26312.59 210.12 -19618.81 88888.00 2009-10-15 15:45:40.000 288 26312.57 210.12 -19618.79 99999.00 2009-10-15 15:45:41.000 288 26312.62 210.10 -19618.77 88888.00 2009-10-15 15:45:42.000 288 26312.58 210.13 -19618.77 88888.00 2009-10-15 15:45:43.000 288 26312.60 210.12 -19618.77 88888.00 2009-10-15 15:45:44.000 288 26312.61 210.14 -19618.81 88888.00 2009-10-15 15:45:45.000 288 26312.59 210.13 -19618.81 99999.00 2009-10-15 15:45:46.000 288 26312.64 210.12 -19618.81 88888.00 2009-10-15 15:45:47.000 288 26312.64 210.10 -19618.79 88888.00 2009-10-15 15:45:48.000 288 26312.62 210.12 -19618.75 88888.00 2009-10-15 15:45:49.000 288 26312.59 210.10 -19618.77 88888.00 2009-10-15 15:45:50.000 288 26312.62 210.08 -19618.77 99999.00 2009-10-15 15:45:51.000 288 26312.63 210.09 -19618.76 88888.00 2009-10-15 15:45:52.000 288 26312.62 210.08 -19618.78 88888.00 2009-10-15 15:45:53.000 288 26312.61 210.09 -19618.74 88888.00 2009-10-15 15:45:54.000 288 26312.59 210.10 -19618.71 88888.00 2009-10-15 15:45:55.000 288 26312.62 210.10 -19618.68 99999.00 2009-10-15 15:45:56.000 288 26312.59 210.10 -19618.73 88888.00 2009-10-15 15:45:57.000 288 26312.59 210.09 -19618.73 88888.00 2009-10-15 15:45:58.000 288 26312.59 210.12 -19618.70 88888.00 2009-10-15 15:45:59.000 288 26312.58 210.12 -19618.74 88888.00 2009-10-15 15:46:00.000 288 26312.56 210.09 -19618.78 99999.00 2009-10-15 15:46:01.000 288 26312.59 210.08 -19618.78 88888.00 2009-10-15 15:46:02.000 288 26312.60 210.08 -19618.79 88888.00 2009-10-15 15:46:03.000 288 26312.61 210.09 -19618.79 88888.00 2009-10-15 15:46:04.000 288 26312.60 210.06 -19618.76 88888.00 2009-10-15 15:46:05.000 288 26312.63 210.05 -19618.77 99999.00 2009-10-15 15:46:06.000 288 26312.64 210.08 -19618.79 88888.00 2009-10-15 15:46:07.000 288 26312.66 210.06 -19618.77 88888.00 2009-10-15 15:46:08.000 288 26312.68 210.06 -19618.77 88888.00 2009-10-15 15:46:09.000 288 26312.68 210.05 -19618.75 88888.00 2009-10-15 15:46:10.000 288 26312.64 210.03 -19618.76 99999.00 2009-10-15 15:46:11.000 288 26312.62 210.06 -19618.78 88888.00 2009-10-15 15:46:12.000 288 26312.62 210.06 -19618.78 88888.00 2009-10-15 15:46:13.000 288 26312.67 210.04 -19618.76 88888.00 2009-10-15 15:46:14.000 288 26312.70 210.06 -19618.78 88888.00 2009-10-15 15:46:15.000 288 26312.70 210.03 -19618.78 99999.00 2009-10-15 15:46:16.000 288 26312.68 210.03 -19618.76 88888.00 2009-10-15 15:46:17.000 288 26312.69 210.03 -19618.74 88888.00 2009-10-15 15:46:18.000 288 26312.70 210.05 -19618.77 88888.00 2009-10-15 15:46:19.000 288 26312.66 210.07 -19618.74 88888.00 2009-10-15 15:46:20.000 288 26312.65 210.05 -19618.74 99999.00 2009-10-15 15:46:21.000 288 26312.63 210.03 -19618.73 88888.00 2009-10-15 15:46:22.000 288 26312.64 210.00 -19618.71 88888.00 2009-10-15 15:46:23.000 288 26312.62 210.01 -19618.72 88888.00 2009-10-15 15:46:24.000 288 26312.67 210.03 -19618.73 88888.00 2009-10-15 15:46:25.000 288 26312.65 210.03 -19618.74 99999.00 2009-10-15 15:46:26.000 288 26312.65 210.03 -19618.76 88888.00 2009-10-15 15:46:27.000 288 26312.66 210.06 -19618.75 88888.00 2009-10-15 15:46:28.000 288 26312.68 210.03 -19618.73 88888.00 2009-10-15 15:46:29.000 288 26312.67 210.00 -19618.72 88888.00 2009-10-15 15:46:30.000 288 26312.63 209.99 -19618.75 99999.00 2009-10-15 15:46:31.000 288 26312.65 209.99 -19618.71 88888.00 2009-10-15 15:46:32.000 288 26312.67 209.98 -19618.69 88888.00 2009-10-15 15:46:33.000 288 26312.64 210.00 -19618.70 88888.00 2009-10-15 15:46:34.000 288 26312.63 210.00 -19618.70 88888.00 2009-10-15 15:46:35.000 288 26312.62 209.95 -19618.72 99999.00 2009-10-15 15:46:36.000 288 26312.67 209.96 -19618.73 88888.00 2009-10-15 15:46:37.000 288 26312.65 209.95 -19618.75 88888.00 2009-10-15 15:46:38.000 288 26312.66 209.98 -19618.72 88888.00 2009-10-15 15:46:39.000 288 26312.67 209.98 -19618.72 88888.00 2009-10-15 15:46:40.000 288 26312.66 209.99 -19618.75 99999.00 2009-10-15 15:46:41.000 288 26312.65 209.99 -19618.74 88888.00 2009-10-15 15:46:42.000 288 26312.62 209.99 -19618.76 88888.00 2009-10-15 15:46:43.000 288 26312.63 209.94 -19618.75 88888.00 2009-10-15 15:46:44.000 288 26312.63 209.93 -19618.73 88888.00 2009-10-15 15:46:45.000 288 26312.59 209.97 -19618.71 99999.00 2009-10-15 15:46:46.000 288 26312.62 209.96 -19618.72 88888.00 2009-10-15 15:46:47.000 288 26312.63 209.98 -19618.76 88888.00 2009-10-15 15:46:48.000 288 26312.64 209.99 -19618.73 88888.00 2009-10-15 15:46:49.000 288 26312.60 209.99 -19618.72 88888.00 2009-10-15 15:46:50.000 288 26312.61 210.01 -19618.74 99999.00 2009-10-15 15:46:51.000 288 26312.59 210.00 -19618.75 88888.00 2009-10-15 15:46:52.000 288 26312.55 210.02 -19618.76 88888.00 2009-10-15 15:46:53.000 288 26312.55 210.02 -19618.76 88888.00 2009-10-15 15:46:54.000 288 26312.54 210.03 -19618.77 88888.00 2009-10-15 15:46:55.000 288 26312.54 210.07 -19618.76 99999.00 2009-10-15 15:46:56.000 288 26312.52 210.08 -19618.76 88888.00 2009-10-15 15:46:57.000 288 26312.54 210.09 -19618.75 88888.00 2009-10-15 15:46:58.000 288 26312.51 210.11 -19618.77 88888.00 2009-10-15 15:46:59.000 288 26312.52 210.13 -19618.75 88888.00 2009-10-15 15:47:00.000 288 26312.51 210.09 -19618.76 99999.00 2009-10-15 15:47:01.000 288 26312.52 210.10 -19618.77 88888.00 2009-10-15 15:47:02.000 288 26312.49 210.08 -19618.76 88888.00 2009-10-15 15:47:03.000 288 26312.47 210.11 -19618.75 88888.00 2009-10-15 15:47:04.000 288 26312.48 210.13 -19618.74 88888.00 2009-10-15 15:47:05.000 288 26312.44 210.12 -19618.76 99999.00 2009-10-15 15:47:06.000 288 26312.43 210.08 -19618.75 88888.00 2009-10-15 15:47:07.000 288 26312.43 210.07 -19618.71 88888.00 2009-10-15 15:47:08.000 288 26312.42 210.05 -19618.71 88888.00 2009-10-15 15:47:09.000 288 26312.42 210.05 -19618.70 88888.00 2009-10-15 15:47:10.000 288 26312.43 210.04 -19618.69 99999.00 2009-10-15 15:47:11.000 288 26312.44 210.04 -19618.71 88888.00 2009-10-15 15:47:12.000 288 26312.40 210.06 -19618.67 88888.00 2009-10-15 15:47:13.000 288 26312.44 210.04 -19618.70 88888.00 2009-10-15 15:47:14.000 288 26312.42 210.03 -19618.67 88888.00 2009-10-15 15:47:15.000 288 26312.42 210.05 -19618.70 99999.00 2009-10-15 15:47:16.000 288 26312.41 210.07 -19618.71 88888.00 2009-10-15 15:47:17.000 288 26312.41 210.05 -19618.69 88888.00 2009-10-15 15:47:18.000 288 26312.43 210.04 -19618.70 88888.00 2009-10-15 15:47:19.000 288 26312.43 210.08 -19618.73 88888.00 2009-10-15 15:47:20.000 288 26312.40 210.13 -19618.73 99999.00 2009-10-15 15:47:21.000 288 26312.41 210.07 -19618.74 88888.00 2009-10-15 15:47:22.000 288 26312.42 210.07 -19618.71 88888.00 2009-10-15 15:47:23.000 288 26312.42 210.09 -19618.69 88888.00 2009-10-15 15:47:24.000 288 26312.44 210.07 -19618.70 88888.00 2009-10-15 15:47:25.000 288 26312.44 210.07 -19618.73 99999.00 2009-10-15 15:47:26.000 288 26312.44 210.07 -19618.74 88888.00 2009-10-15 15:47:27.000 288 26312.45 210.08 -19618.74 88888.00 2009-10-15 15:47:28.000 288 26312.47 210.07 -19618.73 88888.00 2009-10-15 15:47:29.000 288 26312.47 210.07 -19618.68 88888.00 2009-10-15 15:47:30.000 288 26312.49 210.06 -19618.69 99999.00 2009-10-15 15:47:31.000 288 26312.50 210.05 -19618.67 88888.00 2009-10-15 15:47:32.000 288 26312.49 210.03 -19618.65 88888.00 2009-10-15 15:47:33.000 288 26312.50 210.02 -19618.63 88888.00 2009-10-15 15:47:34.000 288 26312.53 209.99 -19618.67 88888.00 2009-10-15 15:47:35.000 288 26312.54 209.98 -19618.72 99999.00 2009-10-15 15:47:36.000 288 26312.53 209.94 -19618.71 88888.00 2009-10-15 15:47:37.000 288 26312.49 209.98 -19618.72 88888.00 2009-10-15 15:47:38.000 288 26312.49 210.04 -19618.71 88888.00 2009-10-15 15:47:39.000 288 26312.51 210.05 -19618.73 88888.00 2009-10-15 15:47:40.000 288 26312.50 210.04 -19618.71 99999.00 2009-10-15 15:47:41.000 288 26312.49 210.03 -19618.71 88888.00 2009-10-15 15:47:42.000 288 26312.49 209.98 -19618.71 88888.00 2009-10-15 15:47:43.000 288 26312.52 210.01 -19618.73 88888.00 2009-10-15 15:47:44.000 288 26312.54 210.01 -19618.73 88888.00 2009-10-15 15:47:45.000 288 26312.52 210.02 -19618.71 99999.00 2009-10-15 15:47:46.000 288 26312.47 210.05 -19618.69 88888.00 2009-10-15 15:47:47.000 288 26312.50 210.03 -19618.67 88888.00 2009-10-15 15:47:48.000 288 26312.49 210.03 -19618.66 88888.00 2009-10-15 15:47:49.000 288 26312.49 210.05 -19618.69 88888.00 2009-10-15 15:47:50.000 288 26312.52 210.03 -19618.71 99999.00 2009-10-15 15:47:51.000 288 26312.54 210.08 -19618.73 88888.00 2009-10-15 15:47:52.000 288 26312.54 210.05 -19618.71 88888.00 2009-10-15 15:47:53.000 288 26312.55 210.04 -19618.68 88888.00 2009-10-15 15:47:54.000 288 26312.54 210.04 -19618.71 88888.00 2009-10-15 15:47:55.000 288 26312.53 210.07 -19618.71 99999.00 2009-10-15 15:47:56.000 288 26312.48 210.05 -19618.73 88888.00 2009-10-15 15:47:57.000 288 26312.51 210.04 -19618.70 88888.00 2009-10-15 15:47:58.000 288 26312.55 210.03 -19618.69 88888.00 2009-10-15 15:47:59.000 288 26312.56 210.01 -19618.74 88888.00 2009-10-15 15:48:00.000 288 26312.49 210.01 -19618.75 99999.00 2009-10-15 15:48:01.000 288 26312.46 210.04 -19618.72 88888.00 2009-10-15 15:48:02.000 288 26312.46 210.01 -19618.68 88888.00 2009-10-15 15:48:03.000 288 26312.47 209.98 -19618.66 88888.00 2009-10-15 15:48:04.000 288 26312.47 209.98 -19618.66 88888.00 2009-10-15 15:48:05.000 288 26312.45 210.00 -19618.68 99999.00 2009-10-15 15:48:06.000 288 26312.44 210.06 -19618.70 88888.00 2009-10-15 15:48:07.000 288 26312.43 210.00 -19618.69 88888.00 2009-10-15 15:48:08.000 288 26312.42 209.94 -19618.68 88888.00 2009-10-15 15:48:09.000 288 26312.44 209.95 -19618.71 88888.00 2009-10-15 15:48:10.000 288 26312.44 210.00 -19618.71 99999.00 2009-10-15 15:48:11.000 288 26312.47 210.01 -19618.69 88888.00 2009-10-15 15:48:12.000 288 26312.47 210.01 -19618.72 88888.00 2009-10-15 15:48:13.000 288 26312.45 209.99 -19618.71 88888.00 2009-10-15 15:48:14.000 288 26312.43 209.95 -19618.68 88888.00 2009-10-15 15:48:15.000 288 26312.42 209.95 -19618.71 99999.00 2009-10-15 15:48:16.000 288 26312.45 209.95 -19618.73 88888.00 2009-10-15 15:48:17.000 288 26312.47 209.91 -19618.71 88888.00 2009-10-15 15:48:18.000 288 26312.47 209.88 -19618.72 88888.00 2009-10-15 15:48:19.000 288 26312.49 209.89 -19618.69 88888.00 2009-10-15 15:48:20.000 288 26312.52 209.89 -19618.69 99999.00 2009-10-15 15:48:21.000 288 26312.52 209.89 -19618.68 88888.00 2009-10-15 15:48:22.000 288 26312.51 209.91 -19618.68 88888.00 2009-10-15 15:48:23.000 288 26312.56 209.89 -19618.70 88888.00 2009-10-15 15:48:24.000 288 26312.57 209.90 -19618.69 88888.00 2009-10-15 15:48:25.000 288 26312.54 209.91 -19618.69 99999.00 2009-10-15 15:48:26.000 288 26312.53 209.90 -19618.69 88888.00 2009-10-15 15:48:27.000 288 26312.56 209.93 -19618.68 88888.00 2009-10-15 15:48:28.000 288 26312.60 209.93 -19618.67 88888.00 2009-10-15 15:48:29.000 288 26312.59 209.95 -19618.68 88888.00 2009-10-15 15:48:30.000 288 26312.63 209.99 -19618.69 99999.00 2009-10-15 15:48:31.000 288 26312.60 209.99 -19618.69 88888.00 2009-10-15 15:48:32.000 288 26312.58 209.98 -19618.69 88888.00 2009-10-15 15:48:33.000 288 26312.61 210.00 -19618.66 88888.00 2009-10-15 15:48:34.000 288 26312.60 210.01 -19618.67 88888.00 2009-10-15 15:48:35.000 288 26312.55 210.00 -19618.67 99999.00 2009-10-15 15:48:36.000 288 26312.55 209.99 -19618.64 88888.00 2009-10-15 15:48:37.000 288 26312.58 209.99 -19618.66 88888.00 2009-10-15 15:48:38.000 288 26312.63 210.00 -19618.65 88888.00 2009-10-15 15:48:39.000 288 26312.61 209.98 -19618.65 88888.00 2009-10-15 15:48:40.000 288 26312.58 209.98 -19618.66 99999.00 2009-10-15 15:48:41.000 288 26312.60 209.98 -19618.69 88888.00 2009-10-15 15:48:42.000 288 26312.58 209.99 -19618.69 88888.00 2009-10-15 15:48:43.000 288 26312.60 210.00 -19618.66 88888.00 2009-10-15 15:48:44.000 288 26312.63 209.99 -19618.67 88888.00 2009-10-15 15:48:45.000 288 26312.67 209.96 -19618.68 99999.00 2009-10-15 15:48:46.000 288 26312.65 209.97 -19618.66 88888.00 2009-10-15 15:48:47.000 288 26312.62 209.97 -19618.67 88888.00 2009-10-15 15:48:48.000 288 26312.62 209.95 -19618.63 88888.00 2009-10-15 15:48:49.000 288 26312.63 209.94 -19618.61 88888.00 2009-10-15 15:48:50.000 288 26312.62 209.95 -19618.63 99999.00 2009-10-15 15:48:51.000 288 26312.62 209.96 -19618.63 88888.00 2009-10-15 15:48:52.000 288 26312.65 209.92 -19618.63 88888.00 2009-10-15 15:48:53.000 288 26312.68 209.92 -19618.63 88888.00 2009-10-15 15:48:54.000 288 26312.62 209.93 -19618.61 88888.00 2009-10-15 15:48:55.000 288 26312.63 209.94 -19618.59 99999.00 2009-10-15 15:48:56.000 288 26312.65 209.92 -19618.61 88888.00 2009-10-15 15:48:57.000 288 26312.69 209.89 -19618.62 88888.00 2009-10-15 15:48:58.000 288 26312.70 209.89 -19618.62 88888.00 2009-10-15 15:48:59.000 288 26312.71 209.89 -19618.60 88888.00 2009-10-15 15:49:00.000 288 26312.69 209.93 -19618.61 99999.00 2009-10-15 15:49:01.000 288 26312.70 209.91 -19618.59 88888.00 2009-10-15 15:49:02.000 288 26312.71 209.88 -19618.59 88888.00 2009-10-15 15:49:03.000 288 26312.72 209.92 -19618.65 88888.00 2009-10-15 15:49:04.000 288 26312.70 209.92 -19618.62 88888.00 2009-10-15 15:49:05.000 288 26312.70 209.91 -19618.60 99999.00 2009-10-15 15:49:06.000 288 26312.66 209.91 -19618.58 88888.00 2009-10-15 15:49:07.000 288 26312.71 209.93 -19618.58 88888.00 2009-10-15 15:49:08.000 288 26312.66 209.92 -19618.59 88888.00 2009-10-15 15:49:09.000 288 26312.69 209.95 -19618.58 88888.00 2009-10-15 15:49:10.000 288 26312.68 210.01 -19618.61 99999.00 2009-10-15 15:49:11.000 288 26312.66 210.02 -19618.60 88888.00 2009-10-15 15:49:12.000 288 26312.67 209.97 -19618.61 88888.00 2009-10-15 15:49:13.000 288 26312.65 209.98 -19618.58 88888.00 2009-10-15 15:49:14.000 288 26312.67 209.96 -19618.60 88888.00 2009-10-15 15:49:15.000 288 26312.62 209.95 -19618.60 99999.00 2009-10-15 15:49:16.000 288 26312.59 209.94 -19618.60 88888.00 2009-10-15 15:49:17.000 288 26312.54 209.90 -19618.62 88888.00 2009-10-15 15:49:18.000 288 26312.58 209.84 -19618.63 88888.00 2009-10-15 15:49:19.000 288 26312.61 209.85 -19618.62 88888.00 2009-10-15 15:49:20.000 288 26312.61 209.86 -19618.64 99999.00 2009-10-15 15:49:21.000 288 26312.60 209.83 -19618.69 88888.00 2009-10-15 15:49:22.000 288 26312.60 209.83 -19618.67 88888.00 2009-10-15 15:49:23.000 288 26312.62 209.85 -19618.65 88888.00 2009-10-15 15:49:24.000 288 26312.59 209.86 -19618.64 88888.00 2009-10-15 15:49:25.000 288 26312.59 209.85 -19618.63 99999.00 2009-10-15 15:49:26.000 288 26312.60 209.85 -19618.63 88888.00 2009-10-15 15:49:27.000 288 26312.64 209.84 -19618.64 88888.00 2009-10-15 15:49:28.000 288 26312.65 209.81 -19618.66 88888.00 2009-10-15 15:49:29.000 288 26312.62 209.83 -19618.67 88888.00 2009-10-15 15:49:30.000 288 26312.62 209.84 -19618.68 99999.00 2009-10-15 15:49:31.000 288 26312.63 209.86 -19618.67 88888.00 2009-10-15 15:49:32.000 288 26312.64 209.81 -19618.67 88888.00 2009-10-15 15:49:33.000 288 26312.62 209.79 -19618.63 88888.00 2009-10-15 15:49:34.000 288 26312.61 209.81 -19618.63 88888.00 2009-10-15 15:49:35.000 288 26312.58 209.84 -19618.63 99999.00 2009-10-15 15:49:36.000 288 26312.56 209.83 -19618.65 88888.00 2009-10-15 15:49:37.000 288 26312.56 209.84 -19618.64 88888.00 2009-10-15 15:49:38.000 288 26312.54 209.84 -19618.63 88888.00 2009-10-15 15:49:39.000 288 26312.51 209.81 -19618.63 88888.00 2009-10-15 15:49:40.000 288 26312.48 209.86 -19618.66 99999.00 2009-10-15 15:49:41.000 288 26312.45 209.89 -19618.68 88888.00 2009-10-15 15:49:42.000 288 26312.40 209.93 -19618.65 88888.00 2009-10-15 15:49:43.000 288 26312.37 209.96 -19618.67 88888.00 2009-10-15 15:49:44.000 288 26312.37 209.96 -19618.68 88888.00 2009-10-15 15:49:45.000 288 26312.39 209.97 -19618.67 99999.00 2009-10-15 15:49:46.000 288 26312.36 209.96 -19618.67 88888.00 2009-10-15 15:49:47.000 288 26312.34 209.93 -19618.72 88888.00 2009-10-15 15:49:48.000 288 26312.35 209.94 -19618.72 88888.00 2009-10-15 15:49:49.000 288 26312.36 209.95 -19618.72 88888.00 2009-10-15 15:49:50.000 288 26312.38 209.97 -19618.73 99999.00 2009-10-15 15:49:51.000 288 26312.37 209.99 -19618.73 88888.00 2009-10-15 15:49:52.000 288 26312.34 209.97 -19618.71 88888.00 2009-10-15 15:49:53.000 288 26312.32 209.97 -19618.71 88888.00 2009-10-15 15:49:54.000 288 26312.31 210.00 -19618.71 88888.00 2009-10-15 15:49:55.000 288 26312.32 209.98 -19618.70 99999.00 2009-10-15 15:49:56.000 288 26312.32 210.01 -19618.72 88888.00 2009-10-15 15:49:57.000 288 26312.32 210.01 -19618.73 88888.00 2009-10-15 15:49:58.000 288 26312.32 209.99 -19618.74 88888.00 2009-10-15 15:49:59.000 288 26312.30 209.98 -19618.74 88888.00 2009-10-15 15:50:00.000 288 26312.28 209.99 -19618.75 99999.00 2009-10-15 15:50:01.000 288 26312.27 210.01 -19618.76 88888.00 2009-10-15 15:50:02.000 288 26312.26 210.01 -19618.78 88888.00 2009-10-15 15:50:03.000 288 26312.26 209.96 -19618.77 88888.00 2009-10-15 15:50:04.000 288 26312.23 209.95 -19618.76 88888.00 2009-10-15 15:50:05.000 288 26312.21 209.92 -19618.73 99999.00 2009-10-15 15:50:06.000 288 26312.22 209.94 -19618.74 88888.00 2009-10-15 15:50:07.000 288 26312.24 209.93 -19618.74 88888.00 2009-10-15 15:50:08.000 288 26312.22 209.94 -19618.74 88888.00 2009-10-15 15:50:09.000 288 26312.22 209.97 -19618.74 88888.00 2009-10-15 15:50:10.000 288 26312.22 209.91 -19618.73 99999.00 2009-10-15 15:50:11.000 288 26312.21 209.93 -19618.70 88888.00 2009-10-15 15:50:12.000 288 26312.22 209.94 -19618.70 88888.00 2009-10-15 15:50:13.000 288 26312.23 209.97 -19618.72 88888.00 2009-10-15 15:50:14.000 288 26312.22 209.99 -19618.70 88888.00 2009-10-15 15:50:15.000 288 26312.21 209.99 -19618.67 99999.00 2009-10-15 15:50:16.000 288 26312.18 210.00 -19618.71 88888.00 2009-10-15 15:50:17.000 288 26312.20 210.03 -19618.73 88888.00 2009-10-15 15:50:18.000 288 26312.18 210.04 -19618.74 88888.00 2009-10-15 15:50:19.000 288 26312.20 210.04 -19618.74 88888.00 2009-10-15 15:50:20.000 288 26312.21 210.05 -19618.73 99999.00 2009-10-15 15:50:21.000 288 26312.20 210.07 -19618.72 88888.00 2009-10-15 15:50:22.000 288 26312.22 210.08 -19618.72 88888.00 2009-10-15 15:50:23.000 288 26312.22 210.08 -19618.75 88888.00 2009-10-15 15:50:24.000 288 26312.23 210.08 -19618.75 88888.00 2009-10-15 15:50:25.000 288 26312.21 210.06 -19618.77 99999.00 2009-10-15 15:50:26.000 288 26312.21 210.07 -19618.79 88888.00 2009-10-15 15:50:27.000 288 26312.21 210.09 -19618.75 88888.00 2009-10-15 15:50:28.000 288 26312.20 210.08 -19618.72 88888.00 2009-10-15 15:50:29.000 288 26312.24 210.08 -19618.71 88888.00 2009-10-15 15:50:30.000 288 26312.24 210.09 -19618.71 99999.00 2009-10-15 15:50:31.000 288 26312.25 210.07 -19618.72 88888.00 2009-10-15 15:50:32.000 288 26312.23 210.11 -19618.70 88888.00 2009-10-15 15:50:33.000 288 26312.20 210.12 -19618.69 88888.00 2009-10-15 15:50:34.000 288 26312.19 210.10 -19618.71 88888.00 2009-10-15 15:50:35.000 288 26312.18 210.08 -19618.75 99999.00 2009-10-15 15:50:36.000 288 26312.16 210.11 -19618.74 88888.00 2009-10-15 15:50:37.000 288 26312.17 210.09 -19618.71 88888.00 2009-10-15 15:50:38.000 288 26312.16 210.06 -19618.74 88888.00 2009-10-15 15:50:39.000 288 26312.17 210.06 -19618.76 88888.00 2009-10-15 15:50:40.000 288 26312.16 210.03 -19618.73 99999.00 2009-10-15 15:50:41.000 288 26312.12 210.05 -19618.75 88888.00 2009-10-15 15:50:42.000 288 26312.10 210.04 -19618.75 88888.00 2009-10-15 15:50:43.000 288 26312.15 210.03 -19618.77 88888.00 2009-10-15 15:50:44.000 288 26312.14 210.02 -19618.77 88888.00 2009-10-15 15:50:45.000 288 26312.12 210.04 -19618.76 99999.00 2009-10-15 15:50:46.000 288 26312.11 210.04 -19618.76 88888.00 2009-10-15 15:50:47.000 288 26312.13 210.04 -19618.72 88888.00 2009-10-15 15:50:48.000 288 26312.12 210.09 -19618.70 88888.00 2009-10-15 15:50:49.000 288 26312.06 210.11 -19618.72 88888.00 2009-10-15 15:50:50.000 288 26312.08 210.08 -19618.71 99999.00 2009-10-15 15:50:51.000 288 26312.07 210.07 -19618.69 88888.00 2009-10-15 15:50:52.000 288 26312.09 210.09 -19618.71 88888.00 2009-10-15 15:50:53.000 288 26312.10 210.06 -19618.72 88888.00 2009-10-15 15:50:54.000 288 26312.10 210.04 -19618.71 88888.00 2009-10-15 15:50:55.000 288 26312.09 210.04 -19618.71 99999.00 2009-10-15 15:50:56.000 288 26312.11 210.06 -19618.72 88888.00 2009-10-15 15:50:57.000 288 26312.10 210.04 -19618.73 88888.00 2009-10-15 15:50:58.000 288 26312.08 210.03 -19618.75 88888.00 2009-10-15 15:50:59.000 288 26312.10 210.06 -19618.73 88888.00 2009-10-15 15:51:00.000 288 26312.11 210.10 -19618.71 99999.00 2009-10-15 15:51:01.000 288 26312.12 210.06 -19618.71 88888.00 2009-10-15 15:51:02.000 288 26312.10 210.03 -19618.72 88888.00 2009-10-15 15:51:03.000 288 26312.13 210.01 -19618.71 88888.00 2009-10-15 15:51:04.000 288 26312.16 209.98 -19618.76 88888.00 2009-10-15 15:51:05.000 288 26312.20 209.96 -19618.74 99999.00 2009-10-15 15:51:06.000 288 26312.26 209.98 -19618.69 88888.00 2009-10-15 15:51:07.000 288 26312.29 210.02 -19618.70 88888.00 2009-10-15 15:51:08.000 288 26312.32 210.08 -19618.68 88888.00 2009-10-15 15:51:09.000 288 26312.33 210.09 -19618.66 88888.00 2009-10-15 15:51:10.000 288 26312.29 210.09 -19618.65 99999.00 2009-10-15 15:51:11.000 288 26312.27 210.11 -19618.62 88888.00 2009-10-15 15:51:12.000 288 26312.24 210.12 -19618.65 88888.00 2009-10-15 15:51:13.000 288 26312.22 210.14 -19618.63 88888.00 2009-10-15 15:51:14.000 288 26312.21 210.12 -19618.63 88888.00 2009-10-15 15:51:15.000 288 26312.19 210.09 -19618.65 99999.00 2009-10-15 15:51:16.000 288 26312.20 210.11 -19618.68 88888.00 2009-10-15 15:51:17.000 288 26312.17 210.10 -19618.70 88888.00 2009-10-15 15:51:18.000 288 26312.15 210.09 -19618.70 88888.00 2009-10-15 15:51:19.000 288 26312.16 210.09 -19618.69 88888.00 2009-10-15 15:51:20.000 288 26312.15 210.10 -19618.68 99999.00 2009-10-15 15:51:21.000 288 26312.16 210.07 -19618.67 88888.00 2009-10-15 15:51:22.000 288 26312.18 210.07 -19618.68 88888.00 2009-10-15 15:51:23.000 288 26312.16 210.05 -19618.70 88888.00 2009-10-15 15:51:24.000 288 26312.11 210.04 -19618.73 88888.00 2009-10-15 15:51:25.000 288 26312.11 210.01 -19618.73 99999.00 2009-10-15 15:51:26.000 288 26312.12 210.01 -19618.69 88888.00 2009-10-15 15:51:27.000 288 26312.12 210.01 -19618.69 88888.00 2009-10-15 15:51:28.000 288 26312.15 210.00 -19618.68 88888.00 2009-10-15 15:51:29.000 288 26312.11 210.00 -19618.67 88888.00 2009-10-15 15:51:30.000 288 26312.12 209.98 -19618.67 99999.00 2009-10-15 15:51:31.000 288 26312.19 209.97 -19618.68 88888.00 2009-10-15 15:51:32.000 288 26312.18 209.99 -19618.66 88888.00 2009-10-15 15:51:33.000 288 26312.16 210.03 -19618.63 88888.00 2009-10-15 15:51:34.000 288 26312.18 210.04 -19618.62 88888.00 2009-10-15 15:51:35.000 288 26312.16 210.03 -19618.62 99999.00 2009-10-15 15:51:36.000 288 26312.14 210.00 -19618.61 88888.00 2009-10-15 15:51:37.000 288 26312.14 209.99 -19618.64 88888.00 2009-10-15 15:51:38.000 288 26312.16 209.97 -19618.66 88888.00 2009-10-15 15:51:39.000 288 26312.17 210.00 -19618.65 88888.00 2009-10-15 15:51:40.000 288 26312.17 210.00 -19618.63 99999.00 2009-10-15 15:51:41.000 288 26312.17 209.98 -19618.63 88888.00 2009-10-15 15:51:42.000 288 26312.17 209.99 -19618.63 88888.00 2009-10-15 15:51:43.000 288 26312.11 210.00 -19618.60 88888.00 2009-10-15 15:51:44.000 288 26312.07 210.02 -19618.60 88888.00 2009-10-15 15:51:45.000 288 26312.06 210.04 -19618.62 99999.00 2009-10-15 15:51:46.000 288 26312.11 210.03 -19618.62 88888.00 2009-10-15 15:51:47.000 288 26312.14 210.01 -19618.62 88888.00 2009-10-15 15:51:48.000 288 26312.15 210.04 -19618.64 88888.00 2009-10-15 15:51:49.000 288 26312.13 210.03 -19618.63 88888.00 2009-10-15 15:51:50.000 288 26312.11 210.02 -19618.64 99999.00 2009-10-15 15:51:51.000 288 26312.16 210.04 -19618.65 88888.00 2009-10-15 15:51:52.000 288 26312.17 210.06 -19618.65 88888.00 2009-10-15 15:51:53.000 288 26312.13 210.05 -19618.63 88888.00 2009-10-15 15:51:54.000 288 26312.13 210.06 -19618.63 88888.00 2009-10-15 15:51:55.000 288 26312.10 210.04 -19618.62 99999.00 2009-10-15 15:51:56.000 288 26312.06 210.02 -19618.61 88888.00 2009-10-15 15:51:57.000 288 26312.07 210.01 -19618.63 88888.00 2009-10-15 15:51:58.000 288 26312.09 210.02 -19618.65 88888.00 2009-10-15 15:51:59.000 288 26312.05 210.00 -19618.68 88888.00 2009-10-15 15:52:00.000 288 26312.03 210.03 -19618.67 99999.00 2009-10-15 15:52:01.000 288 26312.04 210.03 -19618.63 88888.00 2009-10-15 15:52:02.000 288 26312.03 210.06 -19618.62 88888.00 2009-10-15 15:52:03.000 288 26312.03 210.05 -19618.62 88888.00 2009-10-15 15:52:04.000 288 26312.04 210.01 -19618.62 88888.00 2009-10-15 15:52:05.000 288 26312.01 209.98 -19618.62 99999.00 2009-10-15 15:52:06.000 288 26312.01 209.99 -19618.63 88888.00 2009-10-15 15:52:07.000 288 26312.05 210.00 -19618.62 88888.00 2009-10-15 15:52:08.000 288 26312.05 209.99 -19618.64 88888.00 2009-10-15 15:52:09.000 288 26312.01 210.02 -19618.65 88888.00 2009-10-15 15:52:10.000 288 26311.98 210.08 -19618.67 99999.00 2009-10-15 15:52:11.000 288 26312.01 210.08 -19618.65 88888.00 2009-10-15 15:52:12.000 288 26312.02 210.08 -19618.64 88888.00 2009-10-15 15:52:13.000 288 26312.01 210.11 -19618.66 88888.00 2009-10-15 15:52:14.000 288 26312.02 210.13 -19618.65 88888.00 2009-10-15 15:52:15.000 288 26312.05 210.10 -19618.63 99999.00 2009-10-15 15:52:16.000 288 26312.04 210.07 -19618.65 88888.00 2009-10-15 15:52:17.000 288 26312.01 210.10 -19618.66 88888.00 2009-10-15 15:52:18.000 288 26312.02 210.12 -19618.67 88888.00 2009-10-15 15:52:19.000 288 26312.05 210.12 -19618.63 88888.00 2009-10-15 15:52:20.000 288 26312.03 210.12 -19618.62 99999.00 2009-10-15 15:52:21.000 288 26311.99 210.13 -19618.61 88888.00 2009-10-15 15:52:22.000 288 26312.03 210.13 -19618.63 88888.00 2009-10-15 15:52:23.000 288 26312.04 210.14 -19618.63 88888.00 2009-10-15 15:52:24.000 288 26312.04 210.18 -19618.68 88888.00 2009-10-15 15:52:25.000 288 26312.04 210.18 -19618.63 99999.00 2009-10-15 15:52:26.000 288 26312.03 210.20 -19618.62 88888.00 2009-10-15 15:52:27.000 288 26311.97 210.20 -19618.62 88888.00 2009-10-15 15:52:28.000 288 26311.98 210.19 -19618.65 88888.00 2009-10-15 15:52:29.000 288 26311.99 210.17 -19618.65 88888.00 2009-10-15 15:52:30.000 288 26312.00 210.18 -19618.63 99999.00 2009-10-15 15:52:31.000 288 26312.04 210.19 -19618.61 88888.00 2009-10-15 15:52:32.000 288 26312.04 210.19 -19618.62 88888.00 2009-10-15 15:52:33.000 288 26312.05 210.17 -19618.63 88888.00 2009-10-15 15:52:34.000 288 26312.08 210.12 -19618.67 88888.00 2009-10-15 15:52:35.000 288 26312.09 210.15 -19618.65 99999.00 2009-10-15 15:52:36.000 288 26312.09 210.17 -19618.65 88888.00 2009-10-15 15:52:37.000 288 26312.08 210.14 -19618.67 88888.00 2009-10-15 15:52:38.000 288 26312.11 210.14 -19618.67 88888.00 2009-10-15 15:52:39.000 288 26312.13 210.19 -19618.65 88888.00 2009-10-15 15:52:40.000 288 26312.12 210.19 -19618.63 99999.00 2009-10-15 15:52:41.000 288 26312.13 210.20 -19618.65 88888.00 2009-10-15 15:52:42.000 288 26312.10 210.22 -19618.64 88888.00 2009-10-15 15:52:43.000 288 26312.09 210.19 -19618.58 88888.00 2009-10-15 15:52:44.000 288 26312.10 210.20 -19618.58 88888.00 2009-10-15 15:52:45.000 288 26312.12 210.19 -19618.60 99999.00 2009-10-15 15:52:46.000 288 26312.14 210.17 -19618.62 88888.00 2009-10-15 15:52:47.000 288 26312.13 210.14 -19618.60 88888.00 2009-10-15 15:52:48.000 288 26312.10 210.17 -19618.63 88888.00 2009-10-15 15:52:49.000 288 26312.11 210.17 -19618.63 88888.00 2009-10-15 15:52:50.000 288 26312.08 210.17 -19618.61 99999.00 2009-10-15 15:52:51.000 288 26312.05 210.19 -19618.64 88888.00 2009-10-15 15:52:52.000 288 26312.07 210.18 -19618.64 88888.00 2009-10-15 15:52:53.000 288 26312.08 210.17 -19618.62 88888.00 2009-10-15 15:52:54.000 288 26312.12 210.16 -19618.63 88888.00 2009-10-15 15:52:55.000 288 26312.14 210.15 -19618.60 99999.00 2009-10-15 15:52:56.000 288 26312.12 210.12 -19618.63 88888.00 2009-10-15 15:52:57.000 288 26312.13 210.13 -19618.64 88888.00 2009-10-15 15:52:58.000 288 26312.13 210.14 -19618.63 88888.00 2009-10-15 15:52:59.000 288 26312.13 210.15 -19618.63 88888.00 2009-10-15 15:53:00.000 288 26312.11 210.18 -19618.64 99999.00 2009-10-15 15:53:01.000 288 26312.12 210.15 -19618.61 88888.00 2009-10-15 15:53:02.000 288 26312.11 210.16 -19618.63 88888.00 2009-10-15 15:53:03.000 288 26312.10 210.16 -19618.62 88888.00 2009-10-15 15:53:04.000 288 26312.10 210.17 -19618.60 88888.00 2009-10-15 15:53:05.000 288 26312.13 210.15 -19618.64 99999.00 2009-10-15 15:53:06.000 288 26312.10 210.16 -19618.63 88888.00 2009-10-15 15:53:07.000 288 26312.10 210.11 -19618.58 88888.00 2009-10-15 15:53:08.000 288 26312.15 210.08 -19618.58 88888.00 2009-10-15 15:53:09.000 288 26312.17 210.10 -19618.60 88888.00 2009-10-15 15:53:10.000 288 26312.18 210.10 -19618.60 99999.00 2009-10-15 15:53:11.000 288 26312.19 210.09 -19618.57 88888.00 2009-10-15 15:53:12.000 288 26312.19 210.08 -19618.56 88888.00 2009-10-15 15:53:13.000 288 26312.16 210.08 -19618.57 88888.00 2009-10-15 15:53:14.000 288 26312.21 210.05 -19618.57 88888.00 2009-10-15 15:53:15.000 288 26312.21 210.01 -19618.57 99999.00 2009-10-15 15:53:16.000 288 26312.27 210.02 -19618.59 88888.00 2009-10-15 15:53:17.000 288 26312.28 210.03 -19618.57 88888.00 2009-10-15 15:53:18.000 288 26312.29 210.05 -19618.54 88888.00 2009-10-15 15:53:19.000 288 26312.32 210.05 -19618.56 88888.00 2009-10-15 15:53:20.000 288 26312.35 210.07 -19618.55 99999.00 2009-10-15 15:53:21.000 288 26312.39 210.07 -19618.50 88888.00 2009-10-15 15:53:22.000 288 26312.41 210.07 -19618.52 88888.00 2009-10-15 15:53:23.000 288 26312.51 210.09 -19618.49 88888.00 2009-10-15 15:53:24.000 288 26312.61 210.04 -19618.50 88888.00 2009-10-15 15:53:25.000 288 26312.64 209.96 -19618.51 99999.00 2009-10-15 15:53:26.000 288 26312.63 209.86 -19618.55 88888.00 2009-10-15 15:53:27.000 288 26312.61 209.85 -19618.58 88888.00 2009-10-15 15:53:28.000 288 26312.57 209.85 -19618.56 88888.00 2009-10-15 15:53:29.000 288 26312.56 209.87 -19618.51 88888.00 2009-10-15 15:53:30.000 288 26312.51 209.85 -19618.52 99999.00 2009-10-15 15:53:31.000 288 26312.47 209.80 -19618.55 88888.00 2009-10-15 15:53:32.000 288 26312.44 209.80 -19618.54 88888.00 2009-10-15 15:53:33.000 288 26312.48 209.80 -19618.52 88888.00 2009-10-15 15:53:34.000 288 26312.53 209.80 -19618.51 88888.00 2009-10-15 15:53:35.000 288 26312.55 209.83 -19618.54 99999.00 2009-10-15 15:53:36.000 288 26312.56 209.80 -19618.55 88888.00 2009-10-15 15:53:37.000 288 26312.59 209.79 -19618.54 88888.00 2009-10-15 15:53:38.000 288 26312.62 209.77 -19618.52 88888.00 2009-10-15 15:53:39.000 288 26312.67 209.76 -19618.53 88888.00 2009-10-15 15:53:40.000 288 26312.65 209.80 -19618.51 99999.00 2009-10-15 15:53:41.000 288 26312.69 209.76 -19618.47 88888.00 2009-10-15 15:53:42.000 288 26312.72 209.76 -19618.49 88888.00 2009-10-15 15:53:43.000 288 26312.77 209.75 -19618.52 88888.00 2009-10-15 15:53:44.000 288 26312.78 209.76 -19618.53 88888.00 2009-10-15 15:53:45.000 288 26312.75 209.76 -19618.49 99999.00 2009-10-15 15:53:46.000 288 26312.74 209.76 -19618.50 88888.00 2009-10-15 15:53:47.000 288 26312.81 209.79 -19618.49 88888.00 2009-10-15 15:53:48.000 288 26312.82 209.75 -19618.49 88888.00 2009-10-15 15:53:49.000 288 26312.85 209.74 -19618.54 88888.00 2009-10-15 15:53:50.000 288 26312.87 209.73 -19618.54 99999.00 2009-10-15 15:53:51.000 288 26312.90 209.72 -19618.50 88888.00 2009-10-15 15:53:52.000 288 26312.94 209.71 -19618.52 88888.00 2009-10-15 15:53:53.000 288 26312.96 209.69 -19618.51 88888.00 2009-10-15 15:53:54.000 288 26312.93 209.66 -19618.45 88888.00 2009-10-15 15:53:55.000 288 26312.96 209.62 -19618.45 99999.00 2009-10-15 15:53:56.000 288 26313.00 209.64 -19618.43 88888.00 2009-10-15 15:53:57.000 288 26313.02 209.63 -19618.43 88888.00 2009-10-15 15:53:58.000 288 26313.04 209.59 -19618.43 88888.00 2009-10-15 15:53:59.000 288 26313.04 209.59 -19618.42 88888.00 2009-10-15 15:54:00.000 288 26313.01 209.60 -19618.41 99999.00 2009-10-15 15:54:01.000 288 26313.02 209.57 -19618.40 88888.00 2009-10-15 15:54:02.000 288 26313.04 209.57 -19618.43 88888.00 2009-10-15 15:54:03.000 288 26313.04 209.55 -19618.41 88888.00 2009-10-15 15:54:04.000 288 26313.00 209.55 -19618.41 88888.00 2009-10-15 15:54:05.000 288 26313.01 209.53 -19618.43 99999.00 2009-10-15 15:54:06.000 288 26313.04 209.53 -19618.43 88888.00 2009-10-15 15:54:07.000 288 26313.09 209.52 -19618.38 88888.00 2009-10-15 15:54:08.000 288 26313.12 209.54 -19618.37 88888.00 2009-10-15 15:54:09.000 288 26313.15 209.55 -19618.37 88888.00 2009-10-15 15:54:10.000 288 26313.12 209.54 -19618.39 99999.00 2009-10-15 15:54:11.000 288 26313.16 209.54 -19618.38 88888.00 2009-10-15 15:54:12.000 288 26313.14 209.56 -19618.37 88888.00 2009-10-15 15:54:13.000 288 26313.15 209.53 -19618.37 88888.00 2009-10-15 15:54:14.000 288 26313.20 209.54 -19618.39 88888.00 2009-10-15 15:54:15.000 288 26313.24 209.53 -19618.38 99999.00 2009-10-15 15:54:16.000 288 26313.24 209.52 -19618.38 88888.00 2009-10-15 15:54:17.000 288 26313.25 209.51 -19618.35 88888.00 2009-10-15 15:54:18.000 288 26313.29 209.52 -19618.34 88888.00 2009-10-15 15:54:19.000 288 26313.27 209.49 -19618.31 88888.00 2009-10-15 15:54:20.000 288 26313.30 209.53 -19618.30 99999.00 2009-10-15 15:54:21.000 288 26313.33 209.54 -19618.29 88888.00 2009-10-15 15:54:22.000 288 26313.33 209.54 -19618.33 88888.00 2009-10-15 15:54:23.000 288 26313.39 209.51 -19618.34 88888.00 2009-10-15 15:54:24.000 288 26313.44 209.48 -19618.30 88888.00 2009-10-15 15:54:25.000 288 26313.47 209.45 -19618.31 99999.00 2009-10-15 15:54:26.000 288 26313.44 209.44 -19618.31 88888.00 2009-10-15 15:54:27.000 288 26313.47 209.46 -19618.30 88888.00 2009-10-15 15:54:28.000 288 26313.48 209.44 -19618.27 88888.00 2009-10-15 15:54:29.000 288 26313.51 209.47 -19618.31 88888.00 2009-10-15 15:54:30.000 288 26313.55 209.49 -19618.29 99999.00 2009-10-15 15:54:31.000 288 26313.55 209.46 -19618.30 88888.00 2009-10-15 15:54:32.000 288 26313.55 209.45 -19618.30 88888.00 2009-10-15 15:54:33.000 288 26313.58 209.47 -19618.33 88888.00 2009-10-15 15:54:34.000 288 26313.62 209.44 -19618.33 88888.00 2009-10-15 15:54:35.000 288 26313.67 209.43 -19618.33 99999.00 2009-10-15 15:54:36.000 288 26313.61 209.41 -19618.32 88888.00 2009-10-15 15:54:37.000 288 26313.62 209.41 -19618.31 88888.00 2009-10-15 15:54:38.000 288 26313.65 209.43 -19618.26 88888.00 2009-10-15 15:54:39.000 288 26313.67 209.38 -19618.26 88888.00 2009-10-15 15:54:40.000 288 26313.69 209.37 -19618.28 99999.00 2009-10-15 15:54:41.000 288 26313.70 209.38 -19618.26 88888.00 2009-10-15 15:54:42.000 288 26313.73 209.40 -19618.26 88888.00 2009-10-15 15:54:43.000 288 26313.73 209.40 -19618.25 88888.00 2009-10-15 15:54:44.000 288 26313.74 209.38 -19618.26 88888.00 2009-10-15 15:54:45.000 288 26313.73 209.37 -19618.26 99999.00 2009-10-15 15:54:46.000 288 26313.75 209.38 -19618.25 88888.00 2009-10-15 15:54:47.000 288 26313.77 209.36 -19618.25 88888.00 2009-10-15 15:54:48.000 288 26313.81 209.38 -19618.22 88888.00 2009-10-15 15:54:49.000 288 26313.82 209.37 -19618.23 88888.00 2009-10-15 15:54:50.000 288 26313.88 209.38 -19618.27 99999.00 2009-10-15 15:54:51.000 288 26313.90 209.34 -19618.27 88888.00 2009-10-15 15:54:52.000 288 26313.92 209.31 -19618.26 88888.00 2009-10-15 15:54:53.000 288 26313.93 209.26 -19618.26 88888.00 2009-10-15 15:54:54.000 288 26313.94 209.27 -19618.28 88888.00 2009-10-15 15:54:55.000 288 26313.95 209.28 -19618.26 99999.00 2009-10-15 15:54:56.000 288 26313.96 209.27 -19618.26 88888.00 2009-10-15 15:54:57.000 288 26314.00 209.26 -19618.26 88888.00 2009-10-15 15:54:58.000 288 26314.02 209.27 -19618.27 88888.00 2009-10-15 15:54:59.000 288 26314.02 209.28 -19618.31 88888.00 2009-10-15 15:55:00.000 288 26314.05 209.31 -19618.34 99999.00 2009-10-15 15:55:01.000 288 26314.08 209.34 -19618.32 88888.00 2009-10-15 15:55:02.000 288 26314.11 209.31 -19618.26 88888.00 2009-10-15 15:55:03.000 288 26314.13 209.29 -19618.25 88888.00 2009-10-15 15:55:04.000 288 26314.12 209.26 -19618.23 88888.00 2009-10-15 15:55:05.000 288 26314.14 209.24 -19618.22 99999.00 2009-10-15 15:55:06.000 288 26314.13 209.23 -19618.23 88888.00 2009-10-15 15:55:07.000 288 26314.15 209.18 -19618.26 88888.00 2009-10-15 15:55:08.000 288 26314.18 209.17 -19618.25 88888.00 2009-10-15 15:55:09.000 288 26314.20 209.15 -19618.26 88888.00 2009-10-15 15:55:10.000 288 26314.28 209.09 -19618.25 99999.00 2009-10-15 15:55:11.000 288 26314.38 209.04 -19618.22 88888.00 2009-10-15 15:55:12.000 288 26314.58 209.02 -19618.19 88888.00 2009-10-15 15:55:13.000 288 26314.80 209.05 -19618.19 88888.00 2009-10-15 15:55:14.000 288 26315.01 209.22 -19618.15 88888.00 2009-10-15 15:55:15.000 288 26315.10 209.53 -19618.10 99999.00 2009-10-15 15:55:16.000 288 26314.92 209.80 -19618.02 88888.00 2009-10-15 15:55:17.000 288 26314.61 209.87 -19617.97 88888.00 2009-10-15 15:55:18.000 288 26314.33 209.73 -19617.98 88888.00 2009-10-15 15:55:19.000 288 26314.21 209.52 -19618.03 88888.00 2009-10-15 15:55:20.000 288 26314.18 209.40 -19618.04 99999.00 2009-10-15 15:55:21.000 288 26314.18 209.30 -19618.03 88888.00 2009-10-15 15:55:22.000 288 26314.26 209.26 -19618.06 88888.00 2009-10-15 15:55:23.000 288 26314.29 209.24 -19618.10 88888.00 2009-10-15 15:55:24.000 288 26314.35 209.22 -19618.10 88888.00 2009-10-15 15:55:25.000 288 26314.39 209.23 -19618.10 99999.00 2009-10-15 15:55:26.000 288 26314.41 209.21 -19618.13 88888.00 2009-10-15 15:55:27.000 288 26314.43 209.16 -19618.14 88888.00 2009-10-15 15:55:28.000 288 26314.43 209.19 -19618.15 88888.00 2009-10-15 15:55:29.000 288 26314.44 209.22 -19618.15 88888.00 2009-10-15 15:55:30.000 288 26314.45 209.18 -19618.13 99999.00 2009-10-15 15:55:31.000 288 26314.48 209.18 -19618.10 88888.00 2009-10-15 15:55:32.000 288 26314.48 209.17 -19618.13 88888.00 2009-10-15 15:55:33.000 288 26314.46 209.17 -19618.17 88888.00 2009-10-15 15:55:34.000 288 26314.47 209.21 -19618.15 88888.00 2009-10-15 15:55:35.000 288 26314.47 209.21 -19618.11 99999.00 2009-10-15 15:55:36.000 288 26314.50 209.18 -19618.12 88888.00 2009-10-15 15:55:37.000 288 26314.56 209.14 -19618.11 88888.00 2009-10-15 15:55:38.000 288 26314.53 209.17 -19618.13 88888.00 2009-10-15 15:55:39.000 288 26314.51 209.16 -19618.10 88888.00 2009-10-15 15:55:40.000 288 26314.54 209.13 -19618.08 99999.00 2009-10-15 15:55:41.000 288 26314.56 209.10 -19618.08 88888.00 2009-10-15 15:55:42.000 288 26314.59 209.14 -19618.07 88888.00 2009-10-15 15:55:43.000 288 26314.59 209.14 -19618.06 88888.00 2009-10-15 15:55:44.000 288 26314.55 209.18 -19618.10 88888.00 2009-10-15 15:55:45.000 288 26314.56 209.14 -19618.08 99999.00 2009-10-15 15:55:46.000 288 26314.58 209.14 -19618.07 88888.00 2009-10-15 15:55:47.000 288 26314.59 209.12 -19618.06 88888.00 2009-10-15 15:55:48.000 288 26314.60 209.12 -19618.07 88888.00 2009-10-15 15:55:49.000 288 26314.62 209.07 -19618.07 88888.00 2009-10-15 15:55:50.000 288 26314.60 209.12 -19618.10 99999.00 2009-10-15 15:55:51.000 288 26314.55 209.13 -19618.11 88888.00 2009-10-15 15:55:52.000 288 26314.55 209.16 -19618.09 88888.00 2009-10-15 15:55:53.000 288 26314.55 209.10 -19618.10 88888.00 2009-10-15 15:55:54.000 288 26314.55 209.10 -19618.09 88888.00 2009-10-15 15:55:55.000 288 26314.59 209.08 -19618.10 99999.00 2009-10-15 15:55:56.000 288 26314.60 209.04 -19618.08 88888.00 2009-10-15 15:55:57.000 288 26314.58 209.06 -19618.10 88888.00 2009-10-15 15:55:58.000 288 26314.62 209.08 -19618.15 88888.00 2009-10-15 15:55:59.000 288 26314.64 209.08 -19618.14 88888.00 2009-10-15 15:56:00.000 288 26314.56 209.08 -19618.11 99999.00 2009-10-15 15:56:01.000 288 26314.55 209.04 -19618.13 88888.00 2009-10-15 15:56:02.000 288 26314.55 209.04 -19618.12 88888.00 2009-10-15 15:56:03.000 288 26314.54 209.04 -19618.13 88888.00 2009-10-15 15:56:04.000 288 26314.55 209.06 -19618.14 88888.00 2009-10-15 15:56:05.000 288 26314.58 209.07 -19618.13 99999.00 2009-10-15 15:56:06.000 288 26314.57 209.10 -19618.13 88888.00 2009-10-15 15:56:07.000 288 26314.57 209.12 -19618.13 88888.00 2009-10-15 15:56:08.000 288 26314.59 209.12 -19618.13 88888.00 2009-10-15 15:56:09.000 288 26314.61 209.09 -19618.11 88888.00 2009-10-15 15:56:10.000 288 26314.60 209.08 -19618.12 99999.00 2009-10-15 15:56:11.000 288 26314.60 209.08 -19618.13 88888.00 2009-10-15 15:56:12.000 288 26314.60 209.07 -19618.15 88888.00 2009-10-15 15:56:13.000 288 26314.60 209.07 -19618.12 88888.00 2009-10-15 15:56:14.000 288 26314.61 209.06 -19618.11 88888.00 2009-10-15 15:56:15.000 288 26314.62 209.05 -19618.11 99999.00 2009-10-15 15:56:16.000 288 26314.61 209.02 -19618.14 88888.00 2009-10-15 15:56:17.000 288 26314.62 209.01 -19618.11 88888.00 2009-10-15 15:56:18.000 288 26314.62 209.01 -19618.09 88888.00 2009-10-15 15:56:19.000 288 26314.64 209.02 -19618.12 88888.00 2009-10-15 15:56:20.000 288 26314.63 209.00 -19618.12 99999.00 2009-10-15 15:56:21.000 288 26314.63 208.99 -19618.08 88888.00 2009-10-15 15:56:22.000 288 26314.65 208.97 -19618.08 88888.00 2009-10-15 15:56:23.000 288 26314.64 208.98 -19618.10 88888.00 2009-10-15 15:56:24.000 288 26314.64 208.99 -19618.10 88888.00 2009-10-15 15:56:25.000 288 26314.64 208.97 -19618.11 99999.00 2009-10-15 15:56:26.000 288 26314.64 208.99 -19618.08 88888.00 2009-10-15 15:56:27.000 288 26314.63 208.98 -19618.08 88888.00 2009-10-15 15:56:28.000 288 26314.60 208.96 -19618.04 88888.00 2009-10-15 15:56:29.000 288 26314.63 208.93 -19618.06 88888.00 2009-10-15 15:56:30.000 288 26314.67 208.94 -19618.08 99999.00 2009-10-15 15:56:31.000 288 26314.65 208.93 -19618.07 88888.00 2009-10-15 15:56:32.000 288 26314.62 208.93 -19618.06 88888.00 2009-10-15 15:56:33.000 288 26314.61 208.96 -19618.09 88888.00 2009-10-15 15:56:34.000 288 26314.60 208.93 -19618.08 88888.00 2009-10-15 15:56:35.000 288 26314.60 208.89 -19618.07 99999.00 2009-10-15 15:56:36.000 288 26314.60 208.84 -19618.06 88888.00 2009-10-15 15:56:37.000 288 26314.66 208.82 -19618.08 88888.00 2009-10-15 15:56:38.000 288 26314.72 208.90 -19618.08 88888.00 2009-10-15 15:56:39.000 288 26314.73 208.99 -19618.06 88888.00 2009-10-15 15:56:40.000 288 26314.63 209.07 -19618.07 99999.00 2009-10-15 15:56:41.000 288 26314.55 209.08 -19618.09 88888.00 2009-10-15 15:56:42.000 288 26314.49 209.04 -19618.12 88888.00 2009-10-15 15:56:43.000 288 26314.46 209.02 -19618.12 88888.00 2009-10-15 15:56:44.000 288 26314.46 209.01 -19618.13 88888.00 2009-10-15 15:56:45.000 288 26314.47 209.00 -19618.15 99999.00 2009-10-15 15:56:46.000 288 26314.45 209.01 -19618.15 88888.00 2009-10-15 15:56:47.000 288 26314.45 209.02 -19618.15 88888.00 2009-10-15 15:56:48.000 288 26314.45 209.05 -19618.15 88888.00 2009-10-15 15:56:49.000 288 26314.45 209.02 -19618.16 88888.00 2009-10-15 15:56:50.000 288 26314.46 208.97 -19618.20 99999.00 2009-10-15 15:56:51.000 288 26314.45 208.94 -19618.15 88888.00 2009-10-15 15:56:52.000 288 26314.42 208.94 -19618.12 88888.00 2009-10-15 15:56:53.000 288 26314.42 208.96 -19618.12 88888.00 2009-10-15 15:56:54.000 288 26314.41 208.96 -19618.12 88888.00 2009-10-15 15:56:55.000 288 26314.38 208.97 -19618.11 99999.00 2009-10-15 15:56:56.000 288 26314.35 209.00 -19618.12 88888.00 2009-10-15 15:56:57.000 288 26314.39 209.02 -19618.12 88888.00 2009-10-15 15:56:58.000 288 26314.40 209.01 -19618.08 88888.00 2009-10-15 15:56:59.000 288 26314.38 209.00 -19618.07 88888.00 2009-10-15 15:57:00.000 288 26314.36 209.00 -19618.11 99999.00 2009-10-15 15:57:01.000 288 26314.37 208.98 -19618.12 88888.00 2009-10-15 15:57:02.000 288 26314.38 208.99 -19618.13 88888.00 2009-10-15 15:57:03.000 288 26314.32 208.99 -19618.11 88888.00 2009-10-15 15:57:04.000 288 26314.34 208.95 -19618.11 88888.00 2009-10-15 15:57:05.000 288 26314.32 209.01 -19618.12 99999.00 2009-10-15 15:57:06.000 288 26314.31 209.04 -19618.12 88888.00 2009-10-15 15:57:07.000 288 26314.33 209.04 -19618.10 88888.00 2009-10-15 15:57:08.000 288 26314.33 209.02 -19618.11 88888.00 2009-10-15 15:57:09.000 288 26314.32 209.03 -19618.10 88888.00 2009-10-15 15:57:10.000 288 26314.34 209.01 -19618.14 99999.00 2009-10-15 15:57:11.000 288 26314.31 209.00 -19618.13 88888.00 2009-10-15 15:57:12.000 288 26314.30 209.03 -19618.12 88888.00 2009-10-15 15:57:13.000 288 26314.31 209.02 -19618.13 88888.00 2009-10-15 15:57:14.000 288 26314.29 209.01 -19618.15 88888.00 2009-10-15 15:57:15.000 288 26314.30 209.01 -19618.18 99999.00 2009-10-15 15:57:16.000 288 26314.33 209.04 -19618.17 88888.00 2009-10-15 15:57:17.000 288 26314.31 209.05 -19618.16 88888.00 2009-10-15 15:57:18.000 288 26314.33 209.07 -19618.12 88888.00 2009-10-15 15:57:19.000 288 26314.30 209.04 -19618.11 88888.00 2009-10-15 15:57:20.000 288 26314.33 209.04 -19618.09 99999.00 2009-10-15 15:57:21.000 288 26314.29 209.06 -19618.11 88888.00 2009-10-15 15:57:22.000 288 26314.29 209.09 -19618.14 88888.00 2009-10-15 15:57:23.000 288 26314.30 209.10 -19618.17 88888.00 2009-10-15 15:57:24.000 288 26314.28 209.08 -19618.14 88888.00 2009-10-15 15:57:25.000 288 26314.28 209.05 -19618.13 99999.00 2009-10-15 15:57:26.000 288 26314.29 209.10 -19618.15 88888.00 2009-10-15 15:57:27.000 288 26314.29 209.11 -19618.16 88888.00 2009-10-15 15:57:28.000 288 26314.29 209.10 -19618.12 88888.00 2009-10-15 15:57:29.000 288 26314.32 209.11 -19618.15 88888.00 2009-10-15 15:57:30.000 288 26314.31 209.14 -19618.17 99999.00 2009-10-15 15:57:31.000 288 26314.34 209.13 -19618.16 88888.00 2009-10-15 15:57:32.000 288 26314.36 209.14 -19618.14 88888.00 2009-10-15 15:57:33.000 288 26314.38 209.17 -19618.14 88888.00 2009-10-15 15:57:34.000 288 26314.38 209.21 -19618.11 88888.00 2009-10-15 15:57:35.000 288 26314.45 209.26 -19618.12 99999.00 2009-10-15 15:57:36.000 288 26314.54 209.32 -19618.10 88888.00 2009-10-15 15:57:37.000 288 26314.68 209.37 -19618.04 88888.00 2009-10-15 15:57:38.000 288 26314.93 209.41 -19618.00 88888.00 2009-10-15 15:57:39.000 288 26315.20 209.30 -19618.00 88888.00 2009-10-15 15:57:40.000 288 26315.32 209.04 -19618.03 99999.00 2009-10-15 15:57:41.000 288 26315.16 208.78 -19618.04 88888.00 2009-10-15 15:57:42.000 288 26314.86 208.64 -19618.06 88888.00 2009-10-15 15:57:43.000 288 26314.59 208.63 -19618.03 88888.00 2009-10-15 15:57:44.000 288 26314.46 208.75 -19618.04 88888.00 2009-10-15 15:57:45.000 288 26314.37 208.88 -19618.07 99999.00 2009-10-15 15:57:46.000 288 26314.36 208.95 -19618.11 88888.00 2009-10-15 15:57:47.000 288 26314.34 208.95 -19618.14 88888.00 2009-10-15 15:57:48.000 288 26314.37 208.95 -19618.14 88888.00 2009-10-15 15:57:49.000 288 26314.41 208.93 -19618.13 88888.00 2009-10-15 15:57:50.000 288 26314.39 208.94 -19618.14 99999.00 2009-10-15 15:57:51.000 288 26314.38 208.94 -19618.12 88888.00 2009-10-15 15:57:52.000 288 26314.39 208.91 -19618.12 88888.00 2009-10-15 15:57:53.000 288 26314.38 208.93 -19618.12 88888.00 2009-10-15 15:57:54.000 288 26314.37 208.94 -19618.15 88888.00 2009-10-15 15:57:55.000 288 26314.37 208.96 -19618.17 99999.00 2009-10-15 15:57:56.000 288 26314.32 209.02 -19618.13 88888.00 2009-10-15 15:57:57.000 288 26314.34 208.96 -19618.15 88888.00 2009-10-15 15:57:58.000 288 26314.36 208.91 -19618.14 88888.00 2009-10-15 15:57:59.000 288 26314.38 208.96 -19618.13 88888.00 2009-10-15 15:58:00.000 288 26314.37 208.99 -19618.12 99999.00 2009-10-15 15:58:01.000 288 26314.38 208.98 -19618.18 88888.00 2009-10-15 15:58:02.000 288 26314.38 208.97 -19618.18 88888.00 2009-10-15 15:58:03.000 288 26314.35 208.96 -19618.15 88888.00 2009-10-15 15:58:04.000 288 26314.35 208.93 -19618.14 88888.00 2009-10-15 15:58:05.000 288 26314.34 208.88 -19618.12 99999.00 2009-10-15 15:58:06.000 288 26314.34 208.86 -19618.10 88888.00 2009-10-15 15:58:07.000 288 26314.34 208.87 -19618.14 88888.00 2009-10-15 15:58:08.000 288 26314.33 208.86 -19618.14 88888.00 2009-10-15 15:58:09.000 288 26314.30 208.87 -19618.13 88888.00 2009-10-15 15:58:10.000 288 26314.31 208.87 -19618.13 99999.00 2009-10-15 15:58:11.000 288 26314.33 208.88 -19618.13 88888.00 2009-10-15 15:58:12.000 288 26314.34 208.87 -19618.12 88888.00 2009-10-15 15:58:13.000 288 26314.32 208.89 -19618.14 88888.00 2009-10-15 15:58:14.000 288 26314.33 208.86 -19618.17 88888.00 2009-10-15 15:58:15.000 288 26314.30 208.85 -19618.14 99999.00 2009-10-15 15:58:16.000 288 26314.29 208.83 -19618.13 88888.00 2009-10-15 15:58:17.000 288 26314.31 208.82 -19618.10 88888.00 2009-10-15 15:58:18.000 288 26314.35 208.81 -19618.09 88888.00 2009-10-15 15:58:19.000 288 26314.34 208.79 -19618.14 88888.00 2009-10-15 15:58:20.000 288 26314.35 208.80 -19618.14 99999.00 2009-10-15 15:58:21.000 288 26314.40 208.83 -19618.10 88888.00 2009-10-15 15:58:22.000 288 26314.44 208.77 -19618.10 88888.00 2009-10-15 15:58:23.000 288 26314.43 208.75 -19618.11 88888.00 2009-10-15 15:58:24.000 288 26314.45 208.76 -19618.12 88888.00 2009-10-15 15:58:25.000 288 26314.44 208.75 -19618.10 99999.00 2009-10-15 15:58:26.000 288 26314.42 208.71 -19618.08 88888.00 2009-10-15 15:58:27.000 288 26314.42 208.72 -19618.05 88888.00 2009-10-15 15:58:28.000 288 26314.47 208.73 -19618.05 88888.00 2009-10-15 15:58:29.000 288 26314.49 208.74 -19618.10 88888.00 2009-10-15 15:58:30.000 288 26314.49 208.71 -19618.12 99999.00 2009-10-15 15:58:31.000 288 26314.50 208.71 -19618.13 88888.00 2009-10-15 15:58:32.000 288 26314.48 208.72 -19618.12 88888.00 2009-10-15 15:58:33.000 288 26314.50 208.75 -19618.13 88888.00 2009-10-15 15:58:34.000 288 26314.54 208.72 -19618.08 88888.00 2009-10-15 15:58:35.000 288 26314.52 208.68 -19618.03 99999.00 2009-10-15 15:58:36.000 288 26314.54 208.65 -19618.04 88888.00 2009-10-15 15:58:37.000 288 26314.50 208.60 -19618.05 88888.00 2009-10-15 15:58:38.000 288 26314.48 208.58 -19618.04 88888.00 2009-10-15 15:58:39.000 288 26314.46 208.61 -19618.03 88888.00 2009-10-15 15:58:40.000 288 26314.46 208.64 -19618.03 99999.00 2009-10-15 15:58:41.000 288 26314.44 208.60 -19618.03 88888.00 2009-10-15 15:58:42.000 288 26314.47 208.60 -19618.06 88888.00 2009-10-15 15:58:43.000 288 26314.47 208.62 -19618.03 88888.00 2009-10-15 15:58:44.000 288 26314.46 208.61 -19618.00 88888.00 2009-10-15 15:58:45.000 288 26314.47 208.56 -19618.05 99999.00 2009-10-15 15:58:46.000 288 26314.47 208.56 -19618.05 88888.00 2009-10-15 15:58:47.000 288 26314.49 208.59 -19618.06 88888.00 2009-10-15 15:58:48.000 288 26314.51 208.59 -19618.08 88888.00 2009-10-15 15:58:49.000 288 26314.54 208.57 -19618.10 88888.00 2009-10-15 15:58:50.000 288 26314.53 208.53 -19618.13 99999.00 2009-10-15 15:58:51.000 288 26314.54 208.51 -19618.13 88888.00 2009-10-15 15:58:52.000 288 26314.55 208.50 -19618.14 88888.00 2009-10-15 15:58:53.000 288 26314.55 208.52 -19618.12 88888.00 2009-10-15 15:58:54.000 288 26314.60 208.50 -19618.10 88888.00 2009-10-15 15:58:55.000 288 26314.58 208.49 -19618.13 99999.00 2009-10-15 15:58:56.000 288 26314.57 208.47 -19618.11 88888.00 2009-10-15 15:58:57.000 288 26314.58 208.43 -19618.05 88888.00 2009-10-15 15:58:58.000 288 26314.56 208.44 -19618.05 88888.00 2009-10-15 15:58:59.000 288 26314.57 208.42 -19618.08 88888.00 2009-10-15 15:59:00.000 288 26314.55 208.41 -19618.05 99999.00 2009-10-15 15:59:01.000 288 26314.57 208.38 -19618.06 88888.00 2009-10-15 15:59:02.000 288 26314.58 208.38 -19618.06 88888.00 2009-10-15 15:59:03.000 288 26314.62 208.36 -19618.06 88888.00 2009-10-15 15:59:04.000 288 26314.64 208.38 -19618.07 88888.00 2009-10-15 15:59:05.000 288 26314.67 208.37 -19618.06 99999.00 2009-10-15 15:59:06.000 288 26314.68 208.40 -19618.08 88888.00 2009-10-15 15:59:07.000 288 26314.65 208.33 -19618.08 88888.00 2009-10-15 15:59:08.000 288 26314.65 208.32 -19618.05 88888.00 2009-10-15 15:59:09.000 288 26314.68 208.33 -19618.06 88888.00 2009-10-15 15:59:10.000 288 26314.69 208.35 -19618.08 99999.00 2009-10-15 15:59:11.000 288 26314.68 208.34 -19618.11 88888.00 2009-10-15 15:59:12.000 288 26314.68 208.33 -19618.08 88888.00 2009-10-15 15:59:13.000 288 26314.71 208.35 -19618.08 88888.00 2009-10-15 15:59:14.000 288 26314.71 208.32 -19618.11 88888.00 2009-10-15 15:59:15.000 288 26314.72 208.33 -19618.09 99999.00 2009-10-15 15:59:16.000 288 26314.70 208.36 -19618.06 88888.00 2009-10-15 15:59:17.000 288 26314.73 208.38 -19618.06 88888.00 2009-10-15 15:59:18.000 288 26314.73 208.32 -19618.06 88888.00 2009-10-15 15:59:19.000 288 26314.74 208.33 -19618.06 88888.00 2009-10-15 15:59:20.000 288 26314.76 208.37 -19618.10 99999.00 2009-10-15 15:59:21.000 288 26314.78 208.34 -19618.10 88888.00 2009-10-15 15:59:22.000 288 26314.76 208.31 -19618.07 88888.00 2009-10-15 15:59:23.000 288 26314.75 208.33 -19618.08 88888.00 2009-10-15 15:59:24.000 288 26314.80 208.32 -19618.08 88888.00 2009-10-15 15:59:25.000 288 26314.79 208.29 -19618.11 99999.00 2009-10-15 15:59:26.000 288 26314.78 208.27 -19618.14 88888.00 2009-10-15 15:59:27.000 288 26314.80 208.27 -19618.11 88888.00 2009-10-15 15:59:28.000 288 26314.82 208.28 -19618.10 88888.00 2009-10-15 15:59:29.000 288 26314.84 208.26 -19618.08 88888.00 2009-10-15 15:59:30.000 288 26314.82 208.26 -19618.06 99999.00 2009-10-15 15:59:31.000 288 26314.83 208.25 -19618.06 88888.00 2009-10-15 15:59:32.000 288 26314.84 208.27 -19618.06 88888.00 2009-10-15 15:59:33.000 288 26314.84 208.29 -19618.08 88888.00 2009-10-15 15:59:34.000 288 26314.84 208.32 -19618.08 88888.00 2009-10-15 15:59:35.000 288 26314.84 208.32 -19618.09 99999.00 2009-10-15 15:59:36.000 288 26314.83 208.32 -19618.06 88888.00 2009-10-15 15:59:37.000 288 26314.84 208.31 -19618.06 88888.00 2009-10-15 15:59:38.000 288 26314.88 208.35 -19618.09 88888.00 2009-10-15 15:59:39.000 288 26314.88 208.34 -19618.08 88888.00 2009-10-15 15:59:40.000 288 26314.91 208.32 -19618.05 99999.00 2009-10-15 15:59:41.000 288 26314.93 208.32 -19618.04 88888.00 2009-10-15 15:59:42.000 288 26314.92 208.35 -19618.05 88888.00 2009-10-15 15:59:43.000 288 26314.89 208.35 -19618.06 88888.00 2009-10-15 15:59:44.000 288 26314.93 208.33 -19618.08 88888.00 2009-10-15 15:59:45.000 288 26314.94 208.34 -19618.09 99999.00 2009-10-15 15:59:46.000 288 26314.95 208.35 -19618.09 88888.00 2009-10-15 15:59:47.000 288 26314.97 208.33 -19618.08 88888.00 2009-10-15 15:59:48.000 288 26315.02 208.39 -19618.09 88888.00 2009-10-15 15:59:49.000 288 26315.04 208.40 -19618.08 88888.00 2009-10-15 15:59:50.000 288 26315.01 208.37 -19618.07 99999.00 2009-10-15 15:59:51.000 288 26315.06 208.35 -19618.09 88888.00 2009-10-15 15:59:52.000 288 26315.09 208.39 -19618.09 88888.00 2009-10-15 15:59:53.000 288 26315.08 208.40 -19618.07 88888.00 2009-10-15 15:59:54.000 288 26315.05 208.38 -19618.08 88888.00 2009-10-15 15:59:55.000 288 26315.07 208.31 -19618.08 99999.00 2009-10-15 15:59:56.000 288 26315.10 208.30 -19618.09 88888.00 2009-10-15 15:59:57.000 288 26315.09 208.34 -19618.10 88888.00 2009-10-15 15:59:58.000 288 26315.11 208.35 -19618.07 88888.00 2009-10-15 15:59:59.000 288 26315.16 208.32 -19618.05 88888.00 2009-10-15 16:00:00.000 288 26315.16 208.30 -19617.99 99999.00 2009-10-15 16:00:01.000 288 26315.16 208.29 -19617.99 88888.00 2009-10-15 16:00:02.000 288 26315.14 208.31 -19617.96 88888.00 2009-10-15 16:00:03.000 288 26315.12 208.32 -19617.94 88888.00 2009-10-15 16:00:04.000 288 26315.13 208.32 -19617.98 88888.00 2009-10-15 16:00:05.000 288 26315.15 208.30 -19617.97 99999.00 2009-10-15 16:00:06.000 288 26315.14 208.27 -19617.98 88888.00 2009-10-15 16:00:07.000 288 26315.13 208.32 -19618.01 88888.00 2009-10-15 16:00:08.000 288 26315.16 208.29 -19618.03 88888.00 2009-10-15 16:00:09.000 288 26315.21 208.29 -19618.01 88888.00 2009-10-15 16:00:10.000 288 26315.21 208.29 -19618.00 99999.00 2009-10-15 16:00:11.000 288 26315.18 208.32 -19618.00 88888.00 2009-10-15 16:00:12.000 288 26315.19 208.30 -19618.03 88888.00 2009-10-15 16:00:13.000 288 26315.19 208.26 -19618.00 88888.00 2009-10-15 16:00:14.000 288 26315.15 208.29 -19617.97 88888.00 2009-10-15 16:00:15.000 288 26315.16 208.28 -19617.97 99999.00 2009-10-15 16:00:16.000 288 26315.19 208.27 -19618.00 88888.00 2009-10-15 16:00:17.000 288 26315.18 208.28 -19617.97 88888.00 2009-10-15 16:00:18.000 288 26315.15 208.29 -19617.98 88888.00 2009-10-15 16:00:19.000 288 26315.16 208.33 -19617.99 88888.00 2009-10-15 16:00:20.000 288 26315.19 208.33 -19617.98 99999.00 2009-10-15 16:00:21.000 288 26315.18 208.37 -19618.01 88888.00 2009-10-15 16:00:22.000 288 26315.19 208.39 -19618.02 88888.00 2009-10-15 16:00:23.000 288 26315.18 208.40 -19617.99 88888.00 2009-10-15 16:00:24.000 288 26315.20 208.39 -19618.01 88888.00 2009-10-15 16:00:25.000 288 26315.24 208.38 -19618.04 99999.00 2009-10-15 16:00:26.000 288 26315.26 208.36 -19618.01 88888.00 2009-10-15 16:00:27.000 288 26315.27 208.37 -19617.99 88888.00 2009-10-15 16:00:28.000 288 26315.24 208.35 -19617.97 88888.00 2009-10-15 16:00:29.000 288 26315.23 208.38 -19617.98 88888.00 2009-10-15 16:00:30.000 288 26315.23 208.37 -19617.98 99999.00 2009-10-15 16:00:31.000 288 26315.23 208.36 -19617.99 88888.00 2009-10-15 16:00:32.000 288 26315.24 208.41 -19617.99 88888.00 2009-10-15 16:00:33.000 288 26315.23 208.37 -19617.99 88888.00 2009-10-15 16:00:34.000 288 26315.24 208.37 -19617.92 88888.00 2009-10-15 16:00:35.000 288 26315.21 208.43 -19617.94 99999.00 2009-10-15 16:00:36.000 288 26315.19 208.43 -19617.93 88888.00 2009-10-15 16:00:37.000 288 26315.21 208.41 -19617.96 88888.00 2009-10-15 16:00:38.000 288 26315.20 208.39 -19617.98 88888.00 2009-10-15 16:00:39.000 288 26315.16 208.37 -19618.01 88888.00 2009-10-15 16:00:40.000 288 26315.14 208.33 -19618.02 99999.00 2009-10-15 16:00:41.000 288 26315.20 208.37 -19618.02 88888.00 2009-10-15 16:00:42.000 288 26315.22 208.39 -19618.01 88888.00 2009-10-15 16:00:43.000 288 26315.21 208.39 -19618.00 88888.00 2009-10-15 16:00:44.000 288 26315.24 208.38 -19618.01 88888.00 2009-10-15 16:00:45.000 288 26315.30 208.37 -19618.01 99999.00 2009-10-15 16:00:46.000 288 26315.36 208.30 -19617.99 88888.00 2009-10-15 16:00:47.000 288 26315.37 208.22 -19618.00 88888.00 2009-10-15 16:00:48.000 288 26315.34 208.12 -19618.02 88888.00 2009-10-15 16:00:49.000 288 26315.30 208.06 -19618.01 88888.00 2009-10-15 16:00:50.000 288 26315.16 208.00 -19617.99 99999.00 2009-10-15 16:00:51.000 288 26315.05 207.98 -19618.01 88888.00 2009-10-15 16:00:52.000 288 26314.92 207.97 -19618.00 88888.00 2009-10-15 16:00:53.000 288 26314.82 208.03 -19617.97 88888.00 2009-10-15 16:00:54.000 288 26314.79 208.10 -19617.95 88888.00 2009-10-15 16:00:55.000 288 26314.78 208.15 -19617.97 99999.00 2009-10-15 16:00:56.000 288 26314.74 208.21 -19618.00 88888.00 2009-10-15 16:00:57.000 288 26314.74 208.24 -19617.98 88888.00 2009-10-15 16:00:58.000 288 26314.72 208.26 -19617.99 88888.00 2009-10-15 16:00:59.000 288 26314.79 208.26 -19618.02 88888.00 2009-10-15 16:01:00.000 288 26314.82 208.32 -19618.02 99999.00 2009-10-15 16:01:01.000 288 26314.81 208.35 -19618.03 88888.00 2009-10-15 16:01:02.000 288 26314.82 208.34 -19618.01 88888.00 2009-10-15 16:01:03.000 288 26314.82 208.36 -19618.01 88888.00 2009-10-15 16:01:04.000 288 26314.81 208.35 -19618.00 88888.00 2009-10-15 16:01:05.000 288 26314.84 208.35 -19617.98 99999.00 2009-10-15 16:01:06.000 288 26314.87 208.36 -19617.98 88888.00 2009-10-15 16:01:07.000 288 26314.86 208.35 -19617.94 88888.00 2009-10-15 16:01:08.000 288 26314.83 208.32 -19617.94 88888.00 2009-10-15 16:01:09.000 288 26314.83 208.29 -19617.95 88888.00 2009-10-15 16:01:10.000 288 26314.88 208.27 -19617.99 99999.00 2009-10-15 16:01:11.000 288 26314.88 208.24 -19617.98 88888.00 2009-10-15 16:01:12.000 288 26314.87 208.26 -19617.98 88888.00 2009-10-15 16:01:13.000 288 26314.88 208.30 -19617.99 88888.00 2009-10-15 16:01:14.000 288 26314.88 208.29 -19617.98 88888.00 2009-10-15 16:01:15.000 288 26314.88 208.26 -19618.00 99999.00 2009-10-15 16:01:16.000 288 26314.81 208.24 -19618.01 88888.00 2009-10-15 16:01:17.000 288 26314.77 208.27 -19618.00 88888.00 2009-10-15 16:01:18.000 288 26314.78 208.30 -19617.99 88888.00 2009-10-15 16:01:19.000 288 26314.79 208.29 -19617.98 88888.00 2009-10-15 16:01:20.000 288 26314.76 208.26 -19617.99 99999.00 2009-10-15 16:01:21.000 288 26314.80 208.25 -19618.01 88888.00 2009-10-15 16:01:22.000 288 26314.81 208.26 -19618.02 88888.00 2009-10-15 16:01:23.000 288 26314.81 208.25 -19618.01 88888.00 2009-10-15 16:01:24.000 288 26314.81 208.27 -19617.99 88888.00 2009-10-15 16:01:25.000 288 26314.79 208.25 -19617.97 99999.00 2009-10-15 16:01:26.000 288 26314.79 208.23 -19617.96 88888.00 2009-10-15 16:01:27.000 288 26314.78 208.22 -19618.00 88888.00 2009-10-15 16:01:28.000 288 26314.75 208.22 -19617.99 88888.00 2009-10-15 16:01:29.000 288 26314.75 208.23 -19617.99 88888.00 2009-10-15 16:01:30.000 288 26314.77 208.25 -19618.01 99999.00 2009-10-15 16:01:31.000 288 26314.73 208.24 -19618.00 88888.00 2009-10-15 16:01:32.000 288 26314.75 208.26 -19618.03 88888.00 2009-10-15 16:01:33.000 288 26314.75 208.24 -19617.99 88888.00 2009-10-15 16:01:34.000 288 26314.72 208.23 -19617.99 88888.00 2009-10-15 16:01:35.000 288 26314.72 208.24 -19617.99 99999.00 2009-10-15 16:01:36.000 288 26314.74 208.24 -19617.99 88888.00 2009-10-15 16:01:37.000 288 26314.71 208.25 -19617.96 88888.00 2009-10-15 16:01:38.000 288 26314.68 208.22 -19617.97 88888.00 2009-10-15 16:01:39.000 288 26314.70 208.21 -19617.94 88888.00 2009-10-15 16:01:40.000 288 26314.68 208.21 -19617.94 99999.00 2009-10-15 16:01:41.000 288 26314.68 208.22 -19617.95 88888.00 2009-10-15 16:01:42.000 288 26314.68 208.24 -19617.98 88888.00 2009-10-15 16:01:43.000 288 26314.67 208.23 -19617.97 88888.00 2009-10-15 16:01:44.000 288 26314.71 208.21 -19617.97 88888.00 2009-10-15 16:01:45.000 288 26314.70 208.26 -19617.97 99999.00 2009-10-15 16:01:46.000 288 26314.75 208.22 -19617.99 88888.00 2009-10-15 16:01:47.000 288 26314.74 208.24 -19617.97 88888.00 2009-10-15 16:01:48.000 288 26314.71 208.27 -19617.95 88888.00 2009-10-15 16:01:49.000 288 26314.69 208.27 -19617.96 88888.00 2009-10-15 16:01:50.000 288 26314.66 208.28 -19617.98 99999.00 2009-10-15 16:01:51.000 288 26314.65 208.26 -19618.00 88888.00 2009-10-15 16:01:52.000 288 26314.71 208.25 -19617.97 88888.00 2009-10-15 16:01:53.000 288 26314.71 208.24 -19617.97 88888.00 2009-10-15 16:01:54.000 288 26314.68 208.25 -19617.97 88888.00 2009-10-15 16:01:55.000 288 26314.68 208.24 -19617.98 99999.00 2009-10-15 16:01:56.000 288 26314.69 208.22 -19618.01 88888.00 2009-10-15 16:01:57.000 288 26314.70 208.22 -19618.02 88888.00 2009-10-15 16:01:58.000 288 26314.68 208.24 -19618.01 88888.00 2009-10-15 16:01:59.000 288 26314.68 208.21 -19618.02 88888.00 2009-10-15 16:02:00.000 288 26314.66 208.22 -19618.00 99999.00 2009-10-15 16:02:01.000 288 26314.67 208.25 -19618.02 88888.00 2009-10-15 16:02:02.000 288 26314.67 208.29 -19618.00 88888.00 2009-10-15 16:02:03.000 288 26314.68 208.28 -19617.97 88888.00 2009-10-15 16:02:04.000 288 26314.70 208.28 -19617.97 88888.00 2009-10-15 16:02:05.000 288 26314.69 208.27 -19617.99 99999.00 2009-10-15 16:02:06.000 288 26314.69 208.29 -19617.97 88888.00 2009-10-15 16:02:07.000 288 26314.70 208.29 -19617.96 88888.00 2009-10-15 16:02:08.000 288 26314.71 208.27 -19617.97 88888.00 2009-10-15 16:02:09.000 288 26314.76 208.24 -19617.99 88888.00 2009-10-15 16:02:10.000 288 26314.76 208.28 -19617.94 99999.00 2009-10-15 16:02:11.000 288 26314.74 208.24 -19617.95 88888.00 2009-10-15 16:02:12.000 288 26314.74 208.24 -19617.96 88888.00 2009-10-15 16:02:13.000 288 26314.74 208.26 -19617.97 88888.00 2009-10-15 16:02:14.000 288 26314.76 208.26 -19617.98 88888.00 2009-10-15 16:02:15.000 288 26314.75 208.26 -19617.96 99999.00 2009-10-15 16:02:16.000 288 26314.75 208.31 -19617.96 88888.00 2009-10-15 16:02:17.000 288 26314.79 208.33 -19617.95 88888.00 2009-10-15 16:02:18.000 288 26314.87 208.29 -19617.96 88888.00 2009-10-15 16:02:19.000 288 26314.95 208.25 -19617.98 88888.00 2009-10-15 16:02:20.000 288 26314.98 208.22 -19617.97 99999.00 2009-10-15 16:02:21.000 288 26314.92 208.18 -19618.01 88888.00 2009-10-15 16:02:22.000 288 26314.88 208.11 -19617.98 88888.00 2009-10-15 16:02:23.000 288 26314.85 208.10 -19617.97 88888.00 2009-10-15 16:02:24.000 288 26314.80 208.15 -19617.97 88888.00 2009-10-15 16:02:25.000 288 26314.78 208.15 -19618.00 99999.00 2009-10-15 16:02:26.000 288 26314.78 208.15 -19618.02 88888.00 2009-10-15 16:02:27.000 288 26314.80 208.15 -19618.01 88888.00 2009-10-15 16:02:28.000 288 26314.80 208.12 -19617.99 88888.00 2009-10-15 16:02:29.000 288 26314.82 208.11 -19617.97 88888.00 2009-10-15 16:02:30.000 288 26314.83 208.16 -19617.97 99999.00 2009-10-15 16:02:31.000 288 26314.83 208.19 -19617.96 88888.00 2009-10-15 16:02:32.000 288 26314.84 208.17 -19617.96 88888.00 2009-10-15 16:02:33.000 288 26314.86 208.19 -19617.95 88888.00 2009-10-15 16:02:34.000 288 26314.86 208.21 -19617.96 88888.00 2009-10-15 16:02:35.000 288 26314.89 208.22 -19617.94 99999.00 2009-10-15 16:02:36.000 288 26314.88 208.21 -19617.95 88888.00 2009-10-15 16:02:37.000 288 26314.87 208.20 -19617.94 88888.00 2009-10-15 16:02:38.000 288 26314.90 208.20 -19617.92 88888.00 2009-10-15 16:02:39.000 288 26314.93 208.17 -19617.88 88888.00 2009-10-15 16:02:40.000 288 26314.94 208.21 -19617.90 99999.00 2009-10-15 16:02:41.000 288 26314.94 208.26 -19617.89 88888.00 2009-10-15 16:02:42.000 288 26314.95 208.22 -19617.87 88888.00 2009-10-15 16:02:43.000 288 26315.00 208.16 -19617.87 88888.00 2009-10-15 16:02:44.000 288 26315.01 208.16 -19617.87 88888.00 2009-10-15 16:02:45.000 288 26315.00 208.15 -19617.87 99999.00 2009-10-15 16:02:46.000 288 26315.02 208.16 -19617.83 88888.00 2009-10-15 16:02:47.000 288 26315.06 208.19 -19617.87 88888.00 2009-10-15 16:02:48.000 288 26315.06 208.15 -19617.86 88888.00 2009-10-15 16:02:49.000 288 26315.09 208.16 -19617.87 88888.00 2009-10-15 16:02:50.000 288 26315.10 208.15 -19617.86 99999.00 2009-10-15 16:02:51.000 288 26315.10 208.17 -19617.86 88888.00 2009-10-15 16:02:52.000 288 26315.12 208.15 -19617.82 88888.00 2009-10-15 16:02:53.000 288 26315.14 208.11 -19617.82 88888.00 2009-10-15 16:02:54.000 288 26315.16 208.14 -19617.84 88888.00 2009-10-15 16:02:55.000 288 26315.13 208.14 -19617.86 99999.00 2009-10-15 16:02:56.000 288 26315.14 208.14 -19617.87 88888.00 2009-10-15 16:02:57.000 288 26315.18 208.16 -19617.88 88888.00 2009-10-15 16:02:58.000 288 26315.18 208.17 -19617.88 88888.00 2009-10-15 16:02:59.000 288 26315.21 208.18 -19617.86 88888.00 2009-10-15 16:03:00.000 288 26315.23 208.15 -19617.86 99999.00 2009-10-15 16:03:01.000 288 26315.23 208.16 -19617.85 88888.00 2009-10-15 16:03:02.000 288 26315.25 208.14 -19617.82 88888.00 2009-10-15 16:03:03.000 288 26315.23 208.11 -19617.80 88888.00 2009-10-15 16:03:04.000 288 26315.25 208.10 -19617.81 88888.00 2009-10-15 16:03:05.000 288 26315.26 208.10 -19617.81 99999.00 2009-10-15 16:03:06.000 288 26315.23 208.11 -19617.82 88888.00 2009-10-15 16:03:07.000 288 26315.28 208.09 -19617.79 88888.00 2009-10-15 16:03:08.000 288 26315.29 208.12 -19617.81 88888.00 2009-10-15 16:03:09.000 288 26315.27 208.08 -19617.82 88888.00 2009-10-15 16:03:10.000 288 26315.27 208.09 -19617.82 99999.00 2009-10-15 16:03:11.000 288 26315.29 208.08 -19617.80 88888.00 2009-10-15 16:03:12.000 288 26315.32 208.06 -19617.79 88888.00 2009-10-15 16:03:13.000 288 26315.34 208.05 -19617.78 88888.00 2009-10-15 16:03:14.000 288 26315.36 208.06 -19617.79 88888.00 2009-10-15 16:03:15.000 288 26315.38 208.06 -19617.82 99999.00 2009-10-15 16:03:16.000 288 26315.38 208.05 -19617.84 88888.00 2009-10-15 16:03:17.000 288 26315.40 208.06 -19617.82 88888.00 2009-10-15 16:03:18.000 288 26315.41 208.08 -19617.83 88888.00 2009-10-15 16:03:19.000 288 26315.44 208.02 -19617.83 88888.00 2009-10-15 16:03:20.000 288 26315.42 208.02 -19617.82 99999.00 2009-10-15 16:03:21.000 288 26315.46 208.01 -19617.82 88888.00 2009-10-15 16:03:22.000 288 26315.48 208.01 -19617.76 88888.00 2009-10-15 16:03:23.000 288 26315.49 207.99 -19617.72 88888.00 2009-10-15 16:03:24.000 288 26315.52 207.93 -19617.74 88888.00 2009-10-15 16:03:25.000 288 26315.55 207.94 -19617.77 99999.00 2009-10-15 16:03:26.000 288 26315.55 207.97 -19617.80 88888.00 2009-10-15 16:03:27.000 288 26315.58 208.01 -19617.78 88888.00 2009-10-15 16:03:28.000 288 26315.58 208.02 -19617.78 88888.00 2009-10-15 16:03:29.000 288 26315.59 208.01 -19617.77 88888.00 2009-10-15 16:03:30.000 288 26315.62 208.01 -19617.76 99999.00 2009-10-15 16:03:31.000 288 26315.63 207.96 -19617.75 88888.00 2009-10-15 16:03:32.000 288 26315.66 207.96 -19617.78 88888.00 2009-10-15 16:03:33.000 288 26315.66 207.99 -19617.79 88888.00 2009-10-15 16:03:34.000 288 26315.67 207.99 -19617.78 88888.00 2009-10-15 16:03:35.000 288 26315.71 207.98 -19617.75 99999.00 2009-10-15 16:03:36.000 288 26315.77 207.97 -19617.76 88888.00 2009-10-15 16:03:37.000 288 26315.80 207.99 -19617.74 88888.00 2009-10-15 16:03:38.000 288 26315.82 207.98 -19617.73 88888.00 2009-10-15 16:03:39.000 288 26315.83 207.99 -19617.72 88888.00 2009-10-15 16:03:40.000 288 26315.83 207.99 -19617.72 99999.00 2009-10-15 16:03:41.000 288 26315.87 208.00 -19617.74 88888.00 2009-10-15 16:03:42.000 288 26315.88 208.00 -19617.73 88888.00 2009-10-15 16:03:43.000 288 26315.94 208.01 -19617.74 88888.00 2009-10-15 16:03:44.000 288 26315.92 207.98 -19617.73 88888.00 2009-10-15 16:03:45.000 288 26315.92 208.00 -19617.71 99999.00 2009-10-15 16:03:46.000 288 26315.97 207.99 -19617.73 88888.00 2009-10-15 16:03:47.000 288 26315.97 207.96 -19617.74 88888.00 2009-10-15 16:03:48.000 288 26315.98 207.97 -19617.68 88888.00 2009-10-15 16:03:49.000 288 26316.00 207.97 -19617.68 88888.00 2009-10-15 16:03:50.000 288 26316.00 207.96 -19617.70 99999.00 2009-10-15 16:03:51.000 288 26316.01 207.97 -19617.67 88888.00 2009-10-15 16:03:52.000 288 26316.01 208.01 -19617.64 88888.00 2009-10-15 16:03:53.000 288 26316.00 207.98 -19617.65 88888.00 2009-10-15 16:03:54.000 288 26316.03 207.99 -19617.65 88888.00 2009-10-15 16:03:55.000 288 26316.07 207.99 -19617.62 99999.00 2009-10-15 16:03:56.000 288 26316.08 207.95 -19617.61 88888.00 2009-10-15 16:03:57.000 288 26316.05 207.97 -19617.67 88888.00 2009-10-15 16:03:58.000 288 26316.05 207.97 -19617.64 88888.00 2009-10-15 16:03:59.000 288 26316.04 207.97 -19617.64 88888.00 2009-10-15 16:04:00.000 288 26316.06 207.95 -19617.65 99999.00 2009-10-15 16:04:01.000 288 26316.08 207.93 -19617.61 88888.00 2009-10-15 16:04:02.000 288 26316.08 207.91 -19617.63 88888.00 2009-10-15 16:04:03.000 288 26316.13 207.91 -19617.62 88888.00 2009-10-15 16:04:04.000 288 26316.11 207.92 -19617.59 88888.00 2009-10-15 16:04:05.000 288 26316.12 207.93 -19617.58 99999.00 2009-10-15 16:04:06.000 288 26316.10 207.92 -19617.61 88888.00 2009-10-15 16:04:07.000 288 26316.11 207.91 -19617.65 88888.00 2009-10-15 16:04:08.000 288 26316.13 207.85 -19617.63 88888.00 2009-10-15 16:04:09.000 288 26316.16 207.85 -19617.63 88888.00 2009-10-15 16:04:10.000 288 26316.15 207.87 -19617.67 99999.00 2009-10-15 16:04:11.000 288 26316.13 207.86 -19617.69 88888.00 2009-10-15 16:04:12.000 288 26316.16 207.90 -19617.66 88888.00 2009-10-15 16:04:13.000 288 26316.19 207.87 -19617.63 88888.00 2009-10-15 16:04:14.000 288 26316.19 207.87 -19617.61 88888.00 2009-10-15 16:04:15.000 288 26316.18 207.87 -19617.63 99999.00 2009-10-15 16:04:16.000 288 26316.19 207.84 -19617.63 88888.00 2009-10-15 16:04:17.000 288 26316.20 207.85 -19617.65 88888.00 2009-10-15 16:04:18.000 288 26316.23 207.86 -19617.64 88888.00 2009-10-15 16:04:19.000 288 26316.22 207.93 -19617.62 88888.00 2009-10-15 16:04:20.000 288 26316.22 207.95 -19617.61 99999.00 2009-10-15 16:04:21.000 288 26316.24 207.94 -19617.62 88888.00 2009-10-15 16:04:22.000 288 26316.25 207.88 -19617.63 88888.00 2009-10-15 16:04:23.000 288 26316.25 207.84 -19617.61 88888.00 2009-10-15 16:04:24.000 288 26316.24 207.86 -19617.60 88888.00 2009-10-15 16:04:25.000 288 26316.23 207.86 -19617.60 99999.00 2009-10-15 16:04:26.000 288 26316.24 207.85 -19617.59 88888.00 2009-10-15 16:04:27.000 288 26316.25 207.81 -19617.59 88888.00 2009-10-15 16:04:28.000 288 26316.27 207.83 -19617.60 88888.00 2009-10-15 16:04:29.000 288 26316.28 207.85 -19617.58 88888.00 2009-10-15 16:04:30.000 288 26316.28 207.86 -19617.59 99999.00 2009-10-15 16:04:31.000 288 26316.25 207.82 -19617.58 88888.00 2009-10-15 16:04:32.000 288 26316.26 207.79 -19617.56 88888.00 2009-10-15 16:04:33.000 288 26316.28 207.79 -19617.55 88888.00 2009-10-15 16:04:34.000 288 26316.27 207.82 -19617.59 88888.00 2009-10-15 16:04:35.000 288 26316.26 207.82 -19617.57 99999.00 2009-10-15 16:04:36.000 288 26316.28 207.80 -19617.56 88888.00 2009-10-15 16:04:37.000 288 26316.29 207.80 -19617.56 88888.00 2009-10-15 16:04:38.000 288 26316.31 207.83 -19617.57 88888.00 2009-10-15 16:04:39.000 288 26316.30 207.83 -19617.57 88888.00 2009-10-15 16:04:40.000 288 26316.28 207.85 -19617.56 99999.00 2009-10-15 16:04:41.000 288 26316.26 207.87 -19617.61 88888.00 2009-10-15 16:04:42.000 288 26316.26 207.86 -19617.59 88888.00 2009-10-15 16:04:43.000 288 26316.29 207.84 -19617.61 88888.00 2009-10-15 16:04:44.000 288 26316.30 207.85 -19617.64 88888.00 2009-10-15 16:04:45.000 288 26316.27 207.83 -19617.64 99999.00 2009-10-15 16:04:46.000 288 26316.26 207.82 -19617.60 88888.00 2009-10-15 16:04:47.000 288 26316.29 207.82 -19617.56 88888.00 2009-10-15 16:04:48.000 288 26316.32 207.77 -19617.53 88888.00 2009-10-15 16:04:49.000 288 26316.31 207.81 -19617.56 88888.00 2009-10-15 16:04:50.000 288 26316.34 207.87 -19617.58 99999.00 2009-10-15 16:04:51.000 288 26316.32 207.91 -19617.56 88888.00 2009-10-15 16:04:52.000 288 26316.27 207.92 -19617.53 88888.00 2009-10-15 16:04:53.000 288 26316.27 207.88 -19617.56 88888.00 2009-10-15 16:04:54.000 288 26316.26 207.85 -19617.60 88888.00 2009-10-15 16:04:55.000 288 26316.26 207.84 -19617.60 99999.00 2009-10-15 16:04:56.000 288 26316.28 207.86 -19617.58 88888.00 2009-10-15 16:04:57.000 288 26316.24 207.87 -19617.55 88888.00 2009-10-15 16:04:58.000 288 26316.25 207.85 -19617.62 88888.00 2009-10-15 16:04:59.000 288 26316.27 207.86 -19617.63 88888.00 2009-10-15 16:05:00.000 288 26316.28 207.87 -19617.61 99999.00 2009-10-15 16:05:01.000 288 26316.28 207.86 -19617.63 88888.00 2009-10-15 16:05:02.000 288 26316.27 207.89 -19617.60 88888.00 2009-10-15 16:05:03.000 288 26316.24 207.84 -19617.62 88888.00 2009-10-15 16:05:04.000 288 26316.28 207.86 -19617.64 88888.00 2009-10-15 16:05:05.000 288 26316.26 207.89 -19617.59 99999.00 2009-10-15 16:05:06.000 288 26316.25 207.89 -19617.58 88888.00 2009-10-15 16:05:07.000 288 26316.25 207.88 -19617.61 88888.00 2009-10-15 16:05:08.000 288 26316.26 207.88 -19617.62 88888.00 2009-10-15 16:05:09.000 288 26316.27 207.89 -19617.64 88888.00 2009-10-15 16:05:10.000 288 26316.29 207.91 -19617.67 99999.00 2009-10-15 16:05:11.000 288 26316.26 207.88 -19617.66 88888.00 2009-10-15 16:05:12.000 288 26316.28 207.89 -19617.65 88888.00 2009-10-15 16:05:13.000 288 26316.27 207.89 -19617.66 88888.00 2009-10-15 16:05:14.000 288 26316.25 207.90 -19617.65 88888.00 2009-10-15 16:05:15.000 288 26316.26 207.94 -19617.66 99999.00 2009-10-15 16:05:16.000 288 26316.27 207.96 -19617.65 88888.00 2009-10-15 16:05:17.000 288 26316.23 207.96 -19617.64 88888.00 2009-10-15 16:05:18.000 288 26316.22 207.97 -19617.61 88888.00 2009-10-15 16:05:19.000 288 26316.20 207.96 -19617.59 88888.00 2009-10-15 16:05:20.000 288 26316.18 207.95 -19617.60 99999.00 2009-10-15 16:05:21.000 288 26316.19 208.00 -19617.62 88888.00 2009-10-15 16:05:22.000 288 26316.19 208.00 -19617.61 88888.00 2009-10-15 16:05:23.000 288 26316.22 208.02 -19617.60 88888.00 2009-10-15 16:05:24.000 288 26316.25 207.99 -19617.59 88888.00 2009-10-15 16:05:25.000 288 26316.25 208.00 -19617.57 99999.00 2009-10-15 16:05:26.000 288 26316.26 208.00 -19617.58 88888.00 2009-10-15 16:05:27.000 288 26316.23 207.99 -19617.57 88888.00 2009-10-15 16:05:28.000 288 26316.23 208.01 -19617.58 88888.00 2009-10-15 16:05:29.000 288 26316.25 208.04 -19617.60 88888.00 2009-10-15 16:05:30.000 288 26316.22 208.06 -19617.60 99999.00 2009-10-15 16:05:31.000 288 26316.21 208.10 -19617.61 88888.00 2009-10-15 16:05:32.000 288 26316.21 208.09 -19617.59 88888.00 2009-10-15 16:05:33.000 288 26316.21 208.07 -19617.59 88888.00 2009-10-15 16:05:34.000 288 26316.21 208.08 -19617.59 88888.00 2009-10-15 16:05:35.000 288 26316.18 208.05 -19617.60 99999.00 2009-10-15 16:05:36.000 288 26316.19 208.06 -19617.60 88888.00 2009-10-15 16:05:37.000 288 26316.19 208.05 -19617.61 88888.00 2009-10-15 16:05:38.000 288 26316.17 208.05 -19617.59 88888.00 2009-10-15 16:05:39.000 288 26316.16 208.03 -19617.60 88888.00 2009-10-15 16:05:40.000 288 26316.19 208.03 -19617.59 99999.00 2009-10-15 16:05:41.000 288 26316.16 208.05 -19617.61 88888.00 2009-10-15 16:05:42.000 288 26316.16 208.04 -19617.63 88888.00 2009-10-15 16:05:43.000 288 26316.15 208.01 -19617.61 88888.00 2009-10-15 16:05:44.000 288 26316.15 208.02 -19617.61 88888.00 2009-10-15 16:05:45.000 288 26316.15 208.01 -19617.60 99999.00 2009-10-15 16:05:46.000 288 26316.17 208.01 -19617.61 88888.00 2009-10-15 16:05:47.000 288 26316.20 208.04 -19617.60 88888.00 2009-10-15 16:05:48.000 288 26316.21 208.02 -19617.58 88888.00 2009-10-15 16:05:49.000 288 26316.24 208.04 -19617.57 88888.00 2009-10-15 16:05:50.000 288 26316.22 208.02 -19617.58 99999.00 2009-10-15 16:05:51.000 288 26316.28 207.97 -19617.59 88888.00 2009-10-15 16:05:52.000 288 26316.29 207.99 -19617.58 88888.00 2009-10-15 16:05:53.000 288 26316.30 208.00 -19617.60 88888.00 2009-10-15 16:05:54.000 288 26316.31 207.97 -19617.62 88888.00 2009-10-15 16:05:55.000 288 26316.32 207.95 -19617.57 99999.00 2009-10-15 16:05:56.000 288 26316.34 207.98 -19617.56 88888.00 2009-10-15 16:05:57.000 288 26316.36 208.00 -19617.55 88888.00 2009-10-15 16:05:58.000 288 26316.38 207.99 -19617.51 88888.00 2009-10-15 16:05:59.000 288 26316.39 207.94 -19617.50 88888.00 2009-10-15 16:06:00.000 288 26316.39 207.93 -19617.53 99999.00 2009-10-15 16:06:01.000 288 26316.45 207.96 -19617.53 88888.00 2009-10-15 16:06:02.000 288 26316.47 207.93 -19617.55 88888.00 2009-10-15 16:06:03.000 288 26316.50 207.88 -19617.55 88888.00 2009-10-15 16:06:04.000 288 26316.49 207.88 -19617.57 88888.00 2009-10-15 16:06:05.000 288 26316.51 207.91 -19617.56 99999.00 2009-10-15 16:06:06.000 288 26316.56 207.89 -19617.57 88888.00 2009-10-15 16:06:07.000 288 26316.57 207.87 -19617.53 88888.00 2009-10-15 16:06:08.000 288 26316.56 207.91 -19617.48 88888.00 2009-10-15 16:06:09.000 288 26316.54 207.94 -19617.52 88888.00 2009-10-15 16:06:10.000 288 26316.56 207.94 -19617.51 99999.00 2009-10-15 16:06:11.000 288 26316.60 207.96 -19617.51 88888.00 2009-10-15 16:06:12.000 288 26316.64 207.92 -19617.48 88888.00 2009-10-15 16:06:13.000 288 26316.68 207.92 -19617.47 88888.00 2009-10-15 16:06:14.000 288 26316.68 207.92 -19617.42 88888.00 2009-10-15 16:06:15.000 288 26316.70 207.91 -19617.45 99999.00 2009-10-15 16:06:16.000 288 26316.73 207.92 -19617.47 88888.00 2009-10-15 16:06:17.000 288 26316.79 207.93 -19617.49 88888.00 2009-10-15 16:06:18.000 288 26316.81 207.93 -19617.51 88888.00 2009-10-15 16:06:19.000 288 26316.83 207.89 -19617.50 88888.00 2009-10-15 16:06:20.000 288 26316.83 207.91 -19617.48 99999.00 2009-10-15 16:06:21.000 288 26316.82 207.92 -19617.47 88888.00 2009-10-15 16:06:22.000 288 26316.85 207.92 -19617.42 88888.00 2009-10-15 16:06:23.000 288 26316.88 207.90 -19617.45 88888.00 2009-10-15 16:06:24.000 288 26316.84 207.88 -19617.44 88888.00 2009-10-15 16:06:25.000 288 26316.84 207.93 -19617.47 99999.00 2009-10-15 16:06:26.000 288 26316.84 207.98 -19617.48 88888.00 2009-10-15 16:06:27.000 288 26316.83 207.94 -19617.45 88888.00 2009-10-15 16:06:28.000 288 26316.88 207.94 -19617.42 88888.00 2009-10-15 16:06:29.000 288 26316.86 207.92 -19617.42 88888.00 2009-10-15 16:06:30.000 288 26316.85 207.94 -19617.45 99999.00 2009-10-15 16:06:31.000 288 26316.85 207.96 -19617.45 88888.00 2009-10-15 16:06:32.000 288 26316.88 207.97 -19617.48 88888.00 2009-10-15 16:06:33.000 288 26316.90 207.98 -19617.49 88888.00 2009-10-15 16:06:34.000 288 26316.89 207.93 -19617.49 88888.00 2009-10-15 16:06:35.000 288 26316.90 207.91 -19617.47 99999.00 2009-10-15 16:06:36.000 288 26316.91 207.97 -19617.44 88888.00 2009-10-15 16:06:37.000 288 26316.92 207.94 -19617.47 88888.00 2009-10-15 16:06:38.000 288 26316.91 207.94 -19617.47 88888.00 2009-10-15 16:06:39.000 288 26316.91 207.93 -19617.46 88888.00 2009-10-15 16:06:40.000 288 26316.91 207.92 -19617.45 99999.00 2009-10-15 16:06:41.000 288 26316.93 207.90 -19617.42 88888.00 2009-10-15 16:06:42.000 288 26316.92 207.87 -19617.40 88888.00 2009-10-15 16:06:43.000 288 26316.97 207.84 -19617.43 88888.00 2009-10-15 16:06:44.000 288 26316.97 207.87 -19617.46 88888.00 2009-10-15 16:06:45.000 288 26316.99 207.88 -19617.46 99999.00 2009-10-15 16:06:46.000 288 26316.97 207.87 -19617.43 88888.00 2009-10-15 16:06:47.000 288 26316.98 207.88 -19617.44 88888.00 2009-10-15 16:06:48.000 288 26316.95 207.88 -19617.47 88888.00 2009-10-15 16:06:49.000 288 26316.93 207.87 -19617.45 88888.00 2009-10-15 16:06:50.000 288 26316.97 207.85 -19617.42 99999.00 2009-10-15 16:06:51.000 288 26316.99 207.84 -19617.43 88888.00 2009-10-15 16:06:52.000 288 26316.99 207.85 -19617.42 88888.00 2009-10-15 16:06:53.000 288 26317.00 207.88 -19617.42 88888.00 2009-10-15 16:06:54.000 288 26317.04 207.87 -19617.42 88888.00 2009-10-15 16:06:55.000 288 26317.04 207.85 -19617.39 99999.00 2009-10-15 16:06:56.000 288 26317.05 207.86 -19617.41 88888.00 2009-10-15 16:06:57.000 288 26317.07 207.86 -19617.39 88888.00 2009-10-15 16:06:58.000 288 26317.09 207.85 -19617.39 88888.00 2009-10-15 16:06:59.000 288 26317.09 207.84 -19617.39 88888.00 2009-10-15 16:07:00.000 288 26317.10 207.82 -19617.38 99999.00 2009-10-15 16:07:01.000 288 26317.10 207.83 -19617.37 88888.00 2009-10-15 16:07:02.000 288 26317.11 207.84 -19617.39 88888.00 2009-10-15 16:07:03.000 288 26317.13 207.86 -19617.40 88888.00 2009-10-15 16:07:04.000 288 26317.16 207.87 -19617.42 88888.00 2009-10-15 16:07:05.000 288 26317.17 207.85 -19617.42 99999.00 2009-10-15 16:07:06.000 288 26317.14 207.90 -19617.41 88888.00 2009-10-15 16:07:07.000 288 26317.14 207.88 -19617.39 88888.00 2009-10-15 16:07:08.000 288 26317.17 207.88 -19617.39 88888.00 2009-10-15 16:07:09.000 288 26317.18 207.89 -19617.37 88888.00 2009-10-15 16:07:10.000 288 26317.17 207.87 -19617.38 99999.00 2009-10-15 16:07:11.000 288 26317.19 207.85 -19617.36 88888.00 2009-10-15 16:07:12.000 288 26317.17 207.87 -19617.37 88888.00 2009-10-15 16:07:13.000 288 26317.20 207.86 -19617.37 88888.00 2009-10-15 16:07:14.000 288 26317.19 207.84 -19617.34 88888.00 2009-10-15 16:07:15.000 288 26317.20 207.82 -19617.32 99999.00 2009-10-15 16:07:16.000 288 26317.21 207.85 -19617.33 88888.00 2009-10-15 16:07:17.000 288 26317.20 207.84 -19617.30 88888.00 2009-10-15 16:07:18.000 288 26317.20 207.82 -19617.33 88888.00 2009-10-15 16:07:19.000 288 26317.21 207.83 -19617.35 88888.00 2009-10-15 16:07:20.000 288 26317.19 207.86 -19617.36 99999.00 2009-10-15 16:07:21.000 288 26317.21 207.87 -19617.37 88888.00 2009-10-15 16:07:22.000 288 26317.23 207.88 -19617.38 88888.00 2009-10-15 16:07:23.000 288 26317.25 207.85 -19617.40 88888.00 2009-10-15 16:07:24.000 288 26317.24 207.85 -19617.37 88888.00 2009-10-15 16:07:25.000 288 26317.24 207.83 -19617.35 99999.00 2009-10-15 16:07:26.000 288 26317.23 207.82 -19617.35 88888.00 2009-10-15 16:07:27.000 288 26317.25 207.87 -19617.36 88888.00 2009-10-15 16:07:28.000 288 26317.22 207.82 -19617.35 88888.00 2009-10-15 16:07:29.000 288 26317.22 207.81 -19617.38 88888.00 2009-10-15 16:07:30.000 288 26317.24 207.82 -19617.38 99999.00 2009-10-15 16:07:31.000 288 26317.20 207.81 -19617.40 88888.00 2009-10-15 16:07:32.000 288 26317.19 207.77 -19617.38 88888.00 2009-10-15 16:07:33.000 288 26317.18 207.77 -19617.36 88888.00 2009-10-15 16:07:34.000 288 26317.22 207.77 -19617.34 88888.00 2009-10-15 16:07:35.000 288 26317.15 207.77 -19617.33 99999.00 2009-10-15 16:07:36.000 288 26317.14 207.77 -19617.37 88888.00 2009-10-15 16:07:37.000 288 26317.16 207.75 -19617.41 88888.00 2009-10-15 16:07:38.000 288 26317.19 207.74 -19617.43 88888.00 2009-10-15 16:07:39.000 288 26317.15 207.76 -19617.44 88888.00 2009-10-15 16:07:40.000 288 26317.17 207.75 -19617.39 99999.00 2009-10-15 16:07:41.000 288 26317.16 207.75 -19617.35 88888.00 2009-10-15 16:07:42.000 288 26317.16 207.77 -19617.38 88888.00 2009-10-15 16:07:43.000 288 26317.12 207.75 -19617.38 88888.00 2009-10-15 16:07:44.000 288 26317.18 207.75 -19617.36 88888.00 2009-10-15 16:07:45.000 288 26317.17 207.76 -19617.35 99999.00 2009-10-15 16:07:46.000 288 26317.19 207.78 -19617.38 88888.00 2009-10-15 16:07:47.000 288 26317.21 207.75 -19617.39 88888.00 2009-10-15 16:07:48.000 288 26317.24 207.75 -19617.37 88888.00 2009-10-15 16:07:49.000 288 26317.23 207.76 -19617.35 88888.00 2009-10-15 16:07:50.000 288 26317.21 207.79 -19617.33 99999.00 2009-10-15 16:07:51.000 288 26317.23 207.73 -19617.33 88888.00 2009-10-15 16:07:52.000 288 26317.22 207.73 -19617.33 88888.00 2009-10-15 16:07:53.000 288 26317.24 207.74 -19617.33 88888.00 2009-10-15 16:07:54.000 288 26317.29 207.72 -19617.31 88888.00 2009-10-15 16:07:55.000 288 26317.30 207.70 -19617.33 99999.00 2009-10-15 16:07:56.000 288 26317.30 207.70 -19617.30 88888.00 2009-10-15 16:07:57.000 288 26317.28 207.71 -19617.30 88888.00 2009-10-15 16:07:58.000 288 26317.29 207.72 -19617.33 88888.00 2009-10-15 16:07:59.000 288 26317.27 207.70 -19617.32 88888.00 2009-10-15 16:08:00.000 288 26317.25 207.73 -19617.30 99999.00 2009-10-15 16:08:01.000 288 26317.27 207.71 -19617.29 88888.00 2009-10-15 16:08:02.000 288 26317.26 207.70 -19617.34 88888.00 2009-10-15 16:08:03.000 288 26317.24 207.71 -19617.35 88888.00 2009-10-15 16:08:04.000 288 26317.27 207.71 -19617.35 88888.00 2009-10-15 16:08:05.000 288 26317.29 207.69 -19617.35 99999.00 2009-10-15 16:08:06.000 288 26317.30 207.71 -19617.31 88888.00 2009-10-15 16:08:07.000 288 26317.30 207.72 -19617.29 88888.00 2009-10-15 16:08:08.000 288 26317.29 207.75 -19617.31 88888.00 2009-10-15 16:08:09.000 288 26317.29 207.78 -19617.31 88888.00 2009-10-15 16:08:10.000 288 26317.32 207.80 -19617.29 99999.00 2009-10-15 16:08:11.000 288 26317.32 207.82 -19617.30 88888.00 2009-10-15 16:08:12.000 288 26317.31 207.81 -19617.29 88888.00 2009-10-15 16:08:13.000 288 26317.31 207.83 -19617.30 88888.00 2009-10-15 16:08:14.000 288 26317.29 207.81 -19617.27 88888.00 2009-10-15 16:08:15.000 288 26317.31 207.78 -19617.27 99999.00 2009-10-15 16:08:16.000 288 26317.30 207.79 -19617.31 88888.00 2009-10-15 16:08:17.000 288 26317.29 207.79 -19617.26 88888.00 2009-10-15 16:08:18.000 288 26317.33 207.75 -19617.28 88888.00 2009-10-15 16:08:19.000 288 26317.31 207.76 -19617.26 88888.00 2009-10-15 16:08:20.000 288 26317.28 207.79 -19617.27 99999.00 2009-10-15 16:08:21.000 288 26317.32 207.82 -19617.26 88888.00 2009-10-15 16:08:22.000 288 26317.29 207.83 -19617.24 88888.00 2009-10-15 16:08:23.000 288 26317.29 207.83 -19617.25 88888.00 2009-10-15 16:08:24.000 288 26317.31 207.85 -19617.26 88888.00 2009-10-15 16:08:25.000 288 26317.35 207.85 -19617.23 99999.00 2009-10-15 16:08:26.000 288 26317.36 207.84 -19617.21 88888.00 2009-10-15 16:08:27.000 288 26317.36 207.85 -19617.23 88888.00 2009-10-15 16:08:28.000 288 26317.35 207.86 -19617.26 88888.00 2009-10-15 16:08:29.000 288 26317.36 207.83 -19617.26 88888.00 2009-10-15 16:08:30.000 288 26317.36 207.82 -19617.24 99999.00 2009-10-15 16:08:31.000 288 26317.34 207.79 -19617.26 88888.00 2009-10-15 16:08:32.000 288 26317.33 207.76 -19617.27 88888.00 2009-10-15 16:08:33.000 288 26317.36 207.75 -19617.26 88888.00 2009-10-15 16:08:34.000 288 26317.37 207.72 -19617.23 88888.00 2009-10-15 16:08:35.000 288 26317.37 207.76 -19617.26 99999.00 2009-10-15 16:08:36.000 288 26317.36 207.79 -19617.28 88888.00 2009-10-15 16:08:37.000 288 26317.36 207.79 -19617.28 88888.00 2009-10-15 16:08:38.000 288 26317.37 207.81 -19617.29 88888.00 2009-10-15 16:08:39.000 288 26317.38 207.80 -19617.28 88888.00 2009-10-15 16:08:40.000 288 26317.34 207.76 -19617.27 99999.00 2009-10-15 16:08:41.000 288 26317.36 207.76 -19617.25 88888.00 2009-10-15 16:08:42.000 288 26317.37 207.79 -19617.27 88888.00 2009-10-15 16:08:43.000 288 26317.37 207.76 -19617.30 88888.00 2009-10-15 16:08:44.000 288 26317.38 207.74 -19617.27 88888.00 2009-10-15 16:08:45.000 288 26317.40 207.78 -19617.24 99999.00 2009-10-15 16:08:46.000 288 26317.41 207.78 -19617.24 88888.00 2009-10-15 16:08:47.000 288 26317.44 207.81 -19617.25 88888.00 2009-10-15 16:08:48.000 288 26317.45 207.79 -19617.26 88888.00 2009-10-15 16:08:49.000 288 26317.46 207.82 -19617.24 88888.00 2009-10-15 16:08:50.000 288 26317.47 207.81 -19617.22 99999.00 2009-10-15 16:08:51.000 288 26317.47 207.78 -19617.26 88888.00 2009-10-15 16:08:52.000 288 26317.51 207.80 -19617.25 88888.00 2009-10-15 16:08:53.000 288 26317.50 207.80 -19617.24 88888.00 2009-10-15 16:08:54.000 288 26317.52 207.81 -19617.24 88888.00 2009-10-15 16:08:55.000 288 26317.53 207.75 -19617.24 99999.00 2009-10-15 16:08:56.000 288 26317.50 207.76 -19617.23 88888.00 2009-10-15 16:08:57.000 288 26317.51 207.72 -19617.21 88888.00 2009-10-15 16:08:58.000 288 26317.51 207.73 -19617.18 88888.00 2009-10-15 16:08:59.000 288 26317.55 207.76 -19617.18 88888.00 2009-10-15 16:09:00.000 288 26317.52 207.77 -19617.20 99999.00 2009-10-15 16:09:01.000 288 26317.50 207.79 -19617.23 88888.00 2009-10-15 16:09:02.000 288 26317.55 207.79 -19617.21 88888.00 2009-10-15 16:09:03.000 288 26317.55 207.83 -19617.20 88888.00 2009-10-15 16:09:04.000 288 26317.54 207.83 -19617.21 88888.00 2009-10-15 16:09:05.000 288 26317.58 207.82 -19617.20 99999.00 2009-10-15 16:09:06.000 288 26317.58 207.79 -19617.19 88888.00 2009-10-15 16:09:07.000 288 26317.58 207.79 -19617.18 88888.00 2009-10-15 16:09:08.000 288 26317.57 207.81 -19617.17 88888.00 2009-10-15 16:09:09.000 288 26317.57 207.79 -19617.17 88888.00 2009-10-15 16:09:10.000 288 26317.56 207.76 -19617.16 99999.00 2009-10-15 16:09:11.000 288 26317.54 207.77 -19617.20 88888.00 2009-10-15 16:09:12.000 288 26317.53 207.81 -19617.24 88888.00 2009-10-15 16:09:13.000 288 26317.54 207.77 -19617.26 88888.00 2009-10-15 16:09:14.000 288 26317.54 207.80 -19617.23 88888.00 2009-10-15 16:09:15.000 288 26317.54 207.80 -19617.21 99999.00 2009-10-15 16:09:16.000 288 26317.51 207.80 -19617.22 88888.00 2009-10-15 16:09:17.000 288 26317.50 207.80 -19617.24 88888.00 2009-10-15 16:09:18.000 288 26317.46 207.81 -19617.24 88888.00 2009-10-15 16:09:19.000 288 26317.47 207.81 -19617.21 88888.00 2009-10-15 16:09:20.000 288 26317.48 207.81 -19617.22 99999.00 2009-10-15 16:09:21.000 288 26317.47 207.79 -19617.24 88888.00 2009-10-15 16:09:22.000 288 26317.45 207.79 -19617.22 88888.00 2009-10-15 16:09:23.000 288 26317.46 207.77 -19617.25 88888.00 2009-10-15 16:09:24.000 288 26317.48 207.75 -19617.25 88888.00 2009-10-15 16:09:25.000 288 26317.51 207.77 -19617.23 99999.00 2009-10-15 16:09:26.000 288 26317.52 207.79 -19617.20 88888.00 2009-10-15 16:09:27.000 288 26317.48 207.81 -19617.19 88888.00 2009-10-15 16:09:28.000 288 26317.46 207.79 -19617.20 88888.00 2009-10-15 16:09:29.000 288 26317.47 207.79 -19617.24 88888.00 2009-10-15 16:09:30.000 288 26317.44 207.75 -19617.21 99999.00 2009-10-15 16:09:31.000 288 26317.47 207.72 -19617.18 88888.00 2009-10-15 16:09:32.000 288 26317.48 207.70 -19617.17 88888.00 2009-10-15 16:09:33.000 288 26317.53 207.67 -19617.16 88888.00 2009-10-15 16:09:34.000 288 26317.57 207.71 -19617.17 88888.00 2009-10-15 16:09:35.000 288 26317.61 207.75 -19617.18 99999.00 2009-10-15 16:09:36.000 288 26317.62 207.82 -19617.20 88888.00 2009-10-15 16:09:37.000 288 26317.60 207.90 -19617.17 88888.00 2009-10-15 16:09:38.000 288 26317.54 207.96 -19617.17 88888.00 2009-10-15 16:09:39.000 288 26317.49 207.93 -19617.19 88888.00 2009-10-15 16:09:40.000 288 26317.42 207.95 -19617.18 99999.00 2009-10-15 16:09:41.000 288 26317.40 207.94 -19617.18 88888.00 2009-10-15 16:09:42.000 288 26317.38 207.95 -19617.20 88888.00 2009-10-15 16:09:43.000 288 26317.35 207.94 -19617.24 88888.00 2009-10-15 16:09:44.000 288 26317.34 207.95 -19617.26 88888.00 2009-10-15 16:09:45.000 288 26317.29 207.95 -19617.25 99999.00 2009-10-15 16:09:46.000 288 26317.27 207.93 -19617.25 88888.00 2009-10-15 16:09:47.000 288 26317.30 207.94 -19617.25 88888.00 2009-10-15 16:09:48.000 288 26317.30 207.93 -19617.27 88888.00 2009-10-15 16:09:49.000 288 26317.29 207.92 -19617.27 88888.00 2009-10-15 16:09:50.000 288 26317.27 207.92 -19617.28 99999.00 2009-10-15 16:09:51.000 288 26317.28 207.95 -19617.28 88888.00 2009-10-15 16:09:52.000 288 26317.23 207.94 -19617.25 88888.00 2009-10-15 16:09:53.000 288 26317.20 207.90 -19617.24 88888.00 2009-10-15 16:09:54.000 288 26317.18 207.94 -19617.24 88888.00 2009-10-15 16:09:55.000 288 26317.20 207.95 -19617.25 99999.00 2009-10-15 16:09:56.000 288 26317.23 207.95 -19617.29 88888.00 2009-10-15 16:09:57.000 288 26317.24 207.95 -19617.31 88888.00 2009-10-15 16:09:58.000 288 26317.24 207.93 -19617.31 88888.00 2009-10-15 16:09:59.000 288 26317.21 207.90 -19617.33 88888.00 2009-10-15 16:10:00.000 288 26317.20 207.86 -19617.28 99999.00 2009-10-15 16:10:01.000 288 26317.16 207.86 -19617.29 88888.00 2009-10-15 16:10:02.000 288 26317.13 207.86 -19617.28 88888.00 2009-10-15 16:10:03.000 288 26317.12 207.88 -19617.26 88888.00 2009-10-15 16:10:04.000 288 26317.11 207.87 -19617.22 88888.00 2009-10-15 16:10:05.000 288 26317.09 207.87 -19617.24 99999.00 2009-10-15 16:10:06.000 288 26317.06 207.87 -19617.22 88888.00 2009-10-15 16:10:07.000 288 26317.01 207.87 -19617.22 88888.00 2009-10-15 16:10:08.000 288 26316.99 207.88 -19617.29 88888.00 2009-10-15 16:10:09.000 288 26316.94 207.86 -19617.31 88888.00 2009-10-15 16:10:10.000 288 26316.95 207.86 -19617.29 99999.00 2009-10-15 16:10:11.000 288 26316.97 207.87 -19617.28 88888.00 2009-10-15 16:10:12.000 288 26316.93 207.87 -19617.29 88888.00 2009-10-15 16:10:13.000 288 26316.95 207.87 -19617.27 88888.00 2009-10-15 16:10:14.000 288 26316.93 207.91 -19617.24 88888.00 2009-10-15 16:10:15.000 288 26316.92 207.91 -19617.29 99999.00 2009-10-15 16:10:16.000 288 26316.90 207.95 -19617.28 88888.00 2009-10-15 16:10:17.000 288 26316.90 207.93 -19617.27 88888.00 2009-10-15 16:10:18.000 288 26316.88 207.96 -19617.28 88888.00 2009-10-15 16:10:19.000 288 26316.87 207.95 -19617.29 88888.00 2009-10-15 16:10:20.000 288 26316.80 207.93 -19617.31 99999.00 2009-10-15 16:10:21.000 288 26316.82 207.95 -19617.32 88888.00 2009-10-15 16:10:22.000 288 26316.84 207.94 -19617.30 88888.00 2009-10-15 16:10:23.000 288 26316.85 207.93 -19617.28 88888.00 2009-10-15 16:10:24.000 288 26316.82 207.94 -19617.28 88888.00 2009-10-15 16:10:25.000 288 26316.82 207.97 -19617.31 99999.00 2009-10-15 16:10:26.000 288 26316.84 207.97 -19617.32 88888.00 2009-10-15 16:10:27.000 288 26316.85 207.93 -19617.31 88888.00 2009-10-15 16:10:28.000 288 26316.83 207.93 -19617.28 88888.00 2009-10-15 16:10:29.000 288 26316.82 207.96 -19617.31 88888.00 2009-10-15 16:10:30.000 288 26316.81 207.94 -19617.33 99999.00 2009-10-15 16:10:31.000 288 26316.80 207.92 -19617.32 88888.00 2009-10-15 16:10:32.000 288 26316.77 207.93 -19617.32 88888.00 2009-10-15 16:10:33.000 288 26316.79 207.92 -19617.32 88888.00 2009-10-15 16:10:34.000 288 26316.79 207.94 -19617.30 88888.00 2009-10-15 16:10:35.000 288 26316.77 207.91 -19617.29 99999.00 2009-10-15 16:10:36.000 288 26316.76 207.95 -19617.33 88888.00 2009-10-15 16:10:37.000 288 26316.77 207.94 -19617.32 88888.00 2009-10-15 16:10:38.000 288 26316.76 207.93 -19617.34 88888.00 2009-10-15 16:10:39.000 288 26316.75 207.91 -19617.33 88888.00 2009-10-15 16:10:40.000 288 26316.74 207.90 -19617.32 99999.00 2009-10-15 16:10:41.000 288 26316.77 207.92 -19617.37 88888.00 2009-10-15 16:10:42.000 288 26316.79 207.90 -19617.38 88888.00 2009-10-15 16:10:43.000 288 26316.82 207.85 -19617.39 88888.00 2009-10-15 16:10:44.000 288 26316.80 207.85 -19617.40 88888.00 2009-10-15 16:10:45.000 288 26316.81 207.85 -19617.42 99999.00 2009-10-15 16:10:46.000 288 26316.85 207.81 -19617.38 88888.00 2009-10-15 16:10:47.000 288 26316.89 207.79 -19617.41 88888.00 2009-10-15 16:10:48.000 288 26316.91 207.85 -19617.44 88888.00 2009-10-15 16:10:49.000 288 26316.92 207.90 -19617.46 88888.00 2009-10-15 16:10:50.000 288 26316.90 207.95 -19617.42 99999.00 2009-10-15 16:10:51.000 288 26316.81 208.01 -19617.44 88888.00 2009-10-15 16:10:52.000 288 26316.70 207.99 -19617.42 88888.00 2009-10-15 16:10:53.000 288 26316.63 207.92 -19617.43 88888.00 2009-10-15 16:10:54.000 288 26316.59 207.85 -19617.39 88888.00 2009-10-15 16:10:55.000 288 26316.57 207.76 -19617.37 99999.00 2009-10-15 16:10:56.000 288 26316.60 207.69 -19617.35 88888.00 2009-10-15 16:10:57.000 288 26316.65 207.61 -19617.33 88888.00 2009-10-15 16:10:58.000 288 26316.73 207.59 -19617.34 88888.00 2009-10-15 16:10:59.000 288 26316.80 207.55 -19617.34 88888.00 2009-10-15 16:11:00.000 288 26316.83 207.54 -19617.29 99999.00 2009-10-15 16:11:01.000 288 26316.84 207.56 -19617.29 88888.00 2009-10-15 16:11:02.000 288 26316.91 207.58 -19617.26 88888.00 2009-10-15 16:11:03.000 288 26316.96 207.61 -19617.25 88888.00 2009-10-15 16:11:04.000 288 26317.03 207.66 -19617.23 88888.00 2009-10-15 16:11:05.000 288 26317.10 207.70 -19617.23 99999.00 2009-10-15 16:11:06.000 288 26317.13 207.70 -19617.22 88888.00 2009-10-15 16:11:07.000 288 26317.15 207.71 -19617.22 88888.00 2009-10-15 16:11:08.000 288 26317.18 207.75 -19617.24 88888.00 2009-10-15 16:11:09.000 288 26317.20 207.77 -19617.23 88888.00 2009-10-15 16:11:10.000 288 26317.23 207.72 -19617.26 99999.00 2009-10-15 16:11:11.000 288 26317.23 207.71 -19617.23 88888.00 2009-10-15 16:11:12.000 288 26317.23 207.71 -19617.22 88888.00 2009-10-15 16:11:13.000 288 26317.21 207.70 -19617.22 88888.00 2009-10-15 16:11:14.000 288 26317.15 207.65 -19617.24 88888.00 2009-10-15 16:11:15.000 288 26317.10 207.65 -19617.24 99999.00 2009-10-15 16:11:16.000 288 26317.07 207.70 -19617.24 88888.00 2009-10-15 16:11:17.000 288 26317.06 207.68 -19617.24 88888.00 2009-10-15 16:11:18.000 288 26317.04 207.67 -19617.26 88888.00 2009-10-15 16:11:19.000 288 26317.05 207.66 -19617.23 88888.00 2009-10-15 16:11:20.000 288 26317.02 207.66 -19617.27 99999.00 2009-10-15 16:11:21.000 288 26317.00 207.61 -19617.26 88888.00 2009-10-15 16:11:22.000 288 26317.01 207.59 -19617.26 88888.00 2009-10-15 16:11:23.000 288 26317.00 207.57 -19617.25 88888.00 2009-10-15 16:11:24.000 288 26317.01 207.57 -19617.24 88888.00 2009-10-15 16:11:25.000 288 26317.04 207.57 -19617.24 99999.00 2009-10-15 16:11:26.000 288 26317.01 207.53 -19617.23 88888.00 2009-10-15 16:11:27.000 288 26317.04 207.54 -19617.21 88888.00 2009-10-15 16:11:28.000 288 26317.08 207.53 -19617.21 88888.00 2009-10-15 16:11:29.000 288 26317.10 207.51 -19617.23 88888.00 2009-10-15 16:11:30.000 288 26317.10 207.50 -19617.26 99999.00 2009-10-15 16:11:31.000 288 26317.11 207.46 -19617.23 88888.00 2009-10-15 16:11:32.000 288 26317.14 207.45 -19617.22 88888.00 2009-10-15 16:11:33.000 288 26317.21 207.43 -19617.25 88888.00 2009-10-15 16:11:34.000 288 26317.16 207.41 -19617.24 88888.00 2009-10-15 16:11:35.000 288 26317.19 207.40 -19617.22 99999.00 2009-10-15 16:11:36.000 288 26317.21 207.42 -19617.21 88888.00 2009-10-15 16:11:37.000 288 26317.22 207.40 -19617.21 88888.00 2009-10-15 16:11:38.000 288 26317.21 207.40 -19617.20 88888.00 2009-10-15 16:11:39.000 288 26317.20 207.43 -19617.20 88888.00 2009-10-15 16:11:40.000 288 26317.23 207.40 -19617.19 99999.00 2009-10-15 16:11:41.000 288 26317.26 207.38 -19617.17 88888.00 2009-10-15 16:11:42.000 288 26317.26 207.37 -19617.16 88888.00 2009-10-15 16:11:43.000 288 26317.27 207.38 -19617.17 88888.00 2009-10-15 16:11:44.000 288 26317.27 207.41 -19617.18 88888.00 2009-10-15 16:11:45.000 288 26317.33 207.46 -19617.18 99999.00 2009-10-15 16:11:46.000 288 26317.34 207.48 -19617.17 88888.00 2009-10-15 16:11:47.000 288 26317.31 207.49 -19617.18 88888.00 2009-10-15 16:11:48.000 288 26317.31 207.51 -19617.19 88888.00 2009-10-15 16:11:49.000 288 26317.29 207.52 -19617.16 88888.00 2009-10-15 16:11:50.000 288 26317.34 207.52 -19617.14 99999.00 2009-10-15 16:11:51.000 288 26317.33 207.55 -19617.18 88888.00 2009-10-15 16:11:52.000 288 26317.33 207.51 -19617.19 88888.00 2009-10-15 16:11:53.000 288 26317.35 207.54 -19617.16 88888.00 2009-10-15 16:11:54.000 288 26317.32 207.59 -19617.17 88888.00 2009-10-15 16:11:55.000 288 26317.31 207.59 -19617.20 99999.00 2009-10-15 16:11:56.000 288 26317.31 207.60 -19617.19 88888.00 2009-10-15 16:11:57.000 288 26317.30 207.58 -19617.18 88888.00 2009-10-15 16:11:58.000 288 26317.23 207.60 -19617.18 88888.00 2009-10-15 16:11:59.000 288 26317.20 207.61 -19617.18 88888.00 2009-10-15 16:12:00.000 288 26317.26 207.62 -19617.21 99999.00 2009-10-15 16:12:01.000 288 26317.28 207.63 -19617.18 88888.00 2009-10-15 16:12:02.000 288 26317.22 207.61 -19617.16 88888.00 2009-10-15 16:12:03.000 288 26317.24 207.56 -19617.18 88888.00 2009-10-15 16:12:04.000 288 26317.25 207.55 -19617.16 88888.00 2009-10-15 16:12:05.000 288 26317.26 207.61 -19617.15 99999.00 2009-10-15 16:12:06.000 288 26317.23 207.65 -19617.17 88888.00 2009-10-15 16:12:07.000 288 26317.25 207.63 -19617.16 88888.00 2009-10-15 16:12:08.000 288 26317.28 207.59 -19617.16 88888.00 2009-10-15 16:12:09.000 288 26317.29 207.62 -19617.17 88888.00 2009-10-15 16:12:10.000 288 26317.29 207.64 -19617.17 99999.00 2009-10-15 16:12:11.000 288 26317.34 207.63 -19617.17 88888.00 2009-10-15 16:12:12.000 288 26317.35 207.63 -19617.19 88888.00 2009-10-15 16:12:13.000 288 26317.30 207.63 -19617.21 88888.00 2009-10-15 16:12:14.000 288 26317.33 207.62 -19617.18 88888.00 2009-10-15 16:12:15.000 288 26317.33 207.64 -19617.18 99999.00 2009-10-15 16:12:16.000 288 26317.33 207.63 -19617.19 88888.00 2009-10-15 16:12:17.000 288 26317.29 207.64 -19617.17 88888.00 2009-10-15 16:12:18.000 288 26317.29 207.66 -19617.20 88888.00 2009-10-15 16:12:19.000 288 26317.24 207.63 -19617.18 88888.00 2009-10-15 16:12:20.000 288 26317.22 207.66 -19617.14 99999.00 2009-10-15 16:12:21.000 288 26317.23 207.68 -19617.16 88888.00 2009-10-15 16:12:22.000 288 26317.22 207.68 -19617.17 88888.00 2009-10-15 16:12:23.000 288 26317.18 207.67 -19617.16 88888.00 2009-10-15 16:12:24.000 288 26317.17 207.67 -19617.11 88888.00 2009-10-15 16:12:25.000 288 26317.10 207.68 -19617.13 99999.00 2009-10-15 16:12:26.000 288 26317.06 207.68 -19617.17 88888.00 2009-10-15 16:12:27.000 288 26317.05 207.67 -19617.18 88888.00 2009-10-15 16:12:28.000 288 26317.03 207.68 -19617.16 88888.00 2009-10-15 16:12:29.000 288 26317.00 207.68 -19617.13 88888.00 2009-10-15 16:12:30.000 288 26316.97 207.68 -19617.16 99999.00 2009-10-15 16:12:31.000 288 26317.01 207.74 -19617.17 88888.00 2009-10-15 16:12:32.000 288 26317.02 207.77 -19617.19 88888.00 2009-10-15 16:12:33.000 288 26317.02 207.73 -19617.16 88888.00 2009-10-15 16:12:34.000 288 26316.99 207.73 -19617.16 88888.00 2009-10-15 16:12:35.000 288 26316.98 207.79 -19617.18 99999.00 2009-10-15 16:12:36.000 288 26316.95 207.81 -19617.16 88888.00 2009-10-15 16:12:37.000 288 26316.93 207.78 -19617.17 88888.00 2009-10-15 16:12:38.000 288 26316.94 207.79 -19617.14 88888.00 2009-10-15 16:12:39.000 288 26316.95 207.82 -19617.17 88888.00 2009-10-15 16:12:40.000 288 26316.89 207.85 -19617.15 99999.00 2009-10-15 16:12:41.000 288 26316.92 207.80 -19617.13 88888.00 2009-10-15 16:12:42.000 288 26316.92 207.82 -19617.14 88888.00 2009-10-15 16:12:43.000 288 26316.91 207.87 -19617.16 88888.00 2009-10-15 16:12:44.000 288 26316.88 207.88 -19617.18 88888.00 2009-10-15 16:12:45.000 288 26316.87 207.88 -19617.18 99999.00 2009-10-15 16:12:46.000 288 26316.82 207.87 -19617.13 88888.00 2009-10-15 16:12:47.000 288 26316.79 207.86 -19617.16 88888.00 2009-10-15 16:12:48.000 288 26316.82 207.88 -19617.18 88888.00 2009-10-15 16:12:49.000 288 26316.80 207.89 -19617.21 88888.00 2009-10-15 16:12:50.000 288 26316.79 207.86 -19617.17 99999.00 2009-10-15 16:12:51.000 288 26316.79 207.90 -19617.16 88888.00 2009-10-15 16:12:52.000 288 26316.75 207.91 -19617.19 88888.00 2009-10-15 16:12:53.000 288 26316.70 207.94 -19617.17 88888.00 2009-10-15 16:12:54.000 288 26316.69 207.95 -19617.18 88888.00 2009-10-15 16:12:55.000 288 26316.66 207.94 -19617.18 99999.00 2009-10-15 16:12:56.000 288 26316.64 207.96 -19617.19 88888.00 2009-10-15 16:12:57.000 288 26316.68 207.95 -19617.18 88888.00 2009-10-15 16:12:58.000 288 26316.66 207.94 -19617.19 88888.00 2009-10-15 16:12:59.000 288 26316.60 207.96 -19617.23 88888.00 2009-10-15 16:13:00.000 288 26316.58 207.94 -19617.22 99999.00 2009-10-15 16:13:01.000 288 26316.56 207.96 -19617.20 88888.00 2009-10-15 16:13:02.000 288 26316.54 207.94 -19617.22 88888.00 2009-10-15 16:13:03.000 288 26316.52 207.90 -19617.24 88888.00 2009-10-15 16:13:04.000 288 26316.47 207.90 -19617.22 88888.00 2009-10-15 16:13:05.000 288 26316.47 207.93 -19617.22 99999.00 2009-10-15 16:13:06.000 288 26316.46 207.99 -19617.23 88888.00 2009-10-15 16:13:07.000 288 26316.41 207.98 -19617.18 88888.00 2009-10-15 16:13:08.000 288 26316.36 207.98 -19617.19 88888.00 2009-10-15 16:13:09.000 288 26316.33 207.99 -19617.21 88888.00 2009-10-15 16:13:10.000 288 26316.28 207.99 -19617.26 99999.00 2009-10-15 16:13:11.000 288 26316.32 207.98 -19617.27 88888.00 2009-10-15 16:13:12.000 288 26316.31 207.97 -19617.22 88888.00 2009-10-15 16:13:13.000 288 26316.26 207.98 -19617.20 88888.00 2009-10-15 16:13:14.000 288 26316.27 208.01 -19617.23 88888.00 2009-10-15 16:13:15.000 288 26316.20 208.01 -19617.23 99999.00 2009-10-15 16:13:16.000 288 26316.18 207.99 -19617.24 88888.00 2009-10-15 16:13:17.000 288 26316.19 207.98 -19617.27 88888.00 2009-10-15 16:13:18.000 288 26316.17 208.01 -19617.28 88888.00 2009-10-15 16:13:19.000 288 26316.13 208.02 -19617.28 88888.00 2009-10-15 16:13:20.000 288 26316.12 207.97 -19617.29 99999.00 2009-10-15 16:13:21.000 288 26316.11 208.00 -19617.29 88888.00 2009-10-15 16:13:22.000 288 26316.05 208.04 -19617.28 88888.00 2009-10-15 16:13:23.000 288 26315.99 208.02 -19617.27 88888.00 2009-10-15 16:13:24.000 288 26315.99 207.98 -19617.22 88888.00 2009-10-15 16:13:25.000 288 26315.99 207.97 -19617.23 99999.00 2009-10-15 16:13:26.000 288 26315.99 207.95 -19617.24 88888.00 2009-10-15 16:13:27.000 288 26315.95 207.96 -19617.23 88888.00 2009-10-15 16:13:28.000 288 26315.89 208.00 -19617.25 88888.00 2009-10-15 16:13:29.000 288 26315.88 207.98 -19617.25 88888.00 2009-10-15 16:13:30.000 288 26315.89 207.98 -19617.26 99999.00 2009-10-15 16:13:31.000 288 26315.88 208.00 -19617.27 88888.00 2009-10-15 16:13:32.000 288 26315.84 207.96 -19617.26 88888.00 2009-10-15 16:13:33.000 288 26315.83 207.96 -19617.27 88888.00 2009-10-15 16:13:34.000 288 26315.77 207.99 -19617.26 88888.00 2009-10-15 16:13:35.000 288 26315.75 208.03 -19617.24 99999.00 2009-10-15 16:13:36.000 288 26315.75 208.05 -19617.23 88888.00 2009-10-15 16:13:37.000 288 26315.71 208.07 -19617.23 88888.00 2009-10-15 16:13:38.000 288 26315.70 208.05 -19617.25 88888.00 2009-10-15 16:13:39.000 288 26315.65 208.08 -19617.27 88888.00 2009-10-15 16:13:40.000 288 26315.64 208.12 -19617.30 99999.00 2009-10-15 16:13:41.000 288 26315.61 208.12 -19617.32 88888.00 2009-10-15 16:13:42.000 288 26315.53 208.11 -19617.31 88888.00 2009-10-15 16:13:43.000 288 26315.49 208.12 -19617.33 88888.00 2009-10-15 16:13:44.000 288 26315.46 208.14 -19617.35 88888.00 2009-10-15 16:13:45.000 288 26315.42 208.13 -19617.29 99999.00 2009-10-15 16:13:46.000 288 26315.36 208.13 -19617.29 88888.00 2009-10-15 16:13:47.000 288 26315.31 208.12 -19617.28 88888.00 2009-10-15 16:13:48.000 288 26315.24 208.11 -19617.28 88888.00 2009-10-15 16:13:49.000 288 26315.19 208.11 -19617.30 88888.00 2009-10-15 16:13:50.000 288 26315.22 208.09 -19617.33 99999.00 2009-10-15 16:13:51.000 288 26315.17 208.07 -19617.34 88888.00 2009-10-15 16:13:52.000 288 26315.10 208.05 -19617.33 88888.00 2009-10-15 16:13:53.000 288 26315.05 208.02 -19617.36 88888.00 2009-10-15 16:13:54.000 288 26315.01 208.03 -19617.35 88888.00 2009-10-15 16:13:55.000 288 26315.00 208.07 -19617.38 99999.00 2009-10-15 16:13:56.000 288 26314.97 208.02 -19617.38 88888.00 2009-10-15 16:13:57.000 288 26314.97 207.97 -19617.37 88888.00 2009-10-15 16:13:58.000 288 26314.91 207.96 -19617.36 88888.00 2009-10-15 16:13:59.000 288 26314.86 207.97 -19617.33 88888.00 2009-10-15 16:14:00.000 288 26314.82 207.97 -19617.37 99999.00 2009-10-15 16:14:01.000 288 26314.79 207.97 -19617.39 88888.00 2009-10-15 16:14:02.000 288 26314.74 207.95 -19617.39 88888.00 2009-10-15 16:14:03.000 288 26314.72 207.96 -19617.41 88888.00 2009-10-15 16:14:04.000 288 26314.70 207.94 -19617.44 88888.00 2009-10-15 16:14:05.000 288 26314.65 207.90 -19617.43 99999.00 2009-10-15 16:14:06.000 288 26314.59 207.93 -19617.43 88888.00 2009-10-15 16:14:07.000 288 26314.54 207.94 -19617.43 88888.00 2009-10-15 16:14:08.000 288 26314.55 207.92 -19617.43 88888.00 2009-10-15 16:14:09.000 288 26314.54 207.92 -19617.45 88888.00 2009-10-15 16:14:10.000 288 26314.52 207.97 -19617.47 99999.00 2009-10-15 16:14:11.000 288 26314.53 207.94 -19617.48 88888.00 2009-10-15 16:14:12.000 288 26314.51 207.94 -19617.48 88888.00 2009-10-15 16:14:13.000 288 26314.51 207.96 -19617.50 88888.00 2009-10-15 16:14:14.000 288 26314.48 207.96 -19617.48 88888.00 2009-10-15 16:14:15.000 288 26314.46 207.98 -19617.49 99999.00 2009-10-15 16:14:16.000 288 26314.43 207.97 -19617.49 88888.00 2009-10-15 16:14:17.000 288 26314.41 207.97 -19617.49 88888.00 2009-10-15 16:14:18.000 288 26314.42 207.99 -19617.47 88888.00 2009-10-15 16:14:19.000 288 26314.38 207.97 -19617.47 88888.00 2009-10-15 16:14:20.000 288 26314.34 207.98 -19617.48 99999.00 2009-10-15 16:14:21.000 288 26314.36 207.99 -19617.50 88888.00 2009-10-15 16:14:22.000 288 26314.33 208.00 -19617.55 88888.00 2009-10-15 16:14:23.000 288 26314.28 207.97 -19617.52 88888.00 2009-10-15 16:14:24.000 288 26314.29 207.94 -19617.50 88888.00 2009-10-15 16:14:25.000 288 26314.28 207.93 -19617.47 99999.00 2009-10-15 16:14:26.000 288 26314.26 207.92 -19617.47 88888.00 2009-10-15 16:14:27.000 288 26314.23 207.91 -19617.45 88888.00 2009-10-15 16:14:28.000 288 26314.22 207.91 -19617.46 88888.00 2009-10-15 16:14:29.000 288 26314.20 207.87 -19617.48 88888.00 2009-10-15 16:14:30.000 288 26314.22 207.88 -19617.48 99999.00 2009-10-15 16:14:31.000 288 26314.23 207.87 -19617.51 88888.00 2009-10-15 16:14:32.000 288 26314.22 207.86 -19617.53 88888.00 2009-10-15 16:14:33.000 288 26314.24 207.81 -19617.51 88888.00 2009-10-15 16:14:34.000 288 26314.23 207.80 -19617.53 88888.00 2009-10-15 16:14:35.000 288 26314.18 207.85 -19617.48 99999.00 2009-10-15 16:14:36.000 288 26314.19 207.84 -19617.44 88888.00 2009-10-15 16:14:37.000 288 26314.18 207.80 -19617.43 88888.00 2009-10-15 16:14:38.000 288 26314.17 207.80 -19617.45 88888.00 2009-10-15 16:14:39.000 288 26314.18 207.78 -19617.45 88888.00 2009-10-15 16:14:40.000 288 26314.14 207.78 -19617.45 99999.00 2009-10-15 16:14:41.000 288 26314.15 207.80 -19617.45 88888.00 2009-10-15 16:14:42.000 288 26314.14 207.80 -19617.49 88888.00 2009-10-15 16:14:43.000 288 26314.13 207.82 -19617.50 88888.00 2009-10-15 16:14:44.000 288 26314.12 207.81 -19617.49 88888.00 2009-10-15 16:14:45.000 288 26314.14 207.81 -19617.49 99999.00 2009-10-15 16:14:46.000 288 26314.11 207.81 -19617.51 88888.00 2009-10-15 16:14:47.000 288 26314.12 207.79 -19617.51 88888.00 2009-10-15 16:14:48.000 288 26314.14 207.75 -19617.51 88888.00 2009-10-15 16:14:49.000 288 26314.17 207.75 -19617.50 88888.00 2009-10-15 16:14:50.000 288 26314.12 207.70 -19617.52 99999.00 2009-10-15 16:14:51.000 288 26314.14 207.69 -19617.53 88888.00 2009-10-15 16:14:52.000 288 26314.14 207.69 -19617.46 88888.00 2009-10-15 16:14:53.000 288 26314.14 207.65 -19617.47 88888.00 2009-10-15 16:14:54.000 288 26314.24 207.60 -19617.44 88888.00 2009-10-15 16:14:55.000 288 26314.31 207.55 -19617.46 99999.00 2009-10-15 16:14:56.000 288 26314.46 207.51 -19617.42 88888.00 2009-10-15 16:14:57.000 288 26314.71 207.50 -19617.43 88888.00 2009-10-15 16:14:58.000 288 26314.99 207.62 -19617.40 88888.00 2009-10-15 16:14:59.000 288 26315.16 207.93 -19617.37 88888.00 2009-10-15 16:15:00.000 288 26314.96 208.27 -19617.31 99999.00 2009-10-15 16:15:01.000 288 26314.58 208.37 -19617.24 88888.00 2009-10-15 16:15:02.000 288 26314.18 208.21 -19617.23 88888.00 2009-10-15 16:15:03.000 288 26314.00 208.02 -19617.27 88888.00 2009-10-15 16:15:04.000 288 26314.02 207.91 -19617.33 88888.00 2009-10-15 16:15:05.000 288 26314.08 207.83 -19617.37 99999.00 2009-10-15 16:15:06.000 288 26314.07 207.75 -19617.35 88888.00 2009-10-15 16:15:07.000 288 26314.13 207.72 -19617.36 88888.00 2009-10-15 16:15:08.000 288 26314.15 207.73 -19617.39 88888.00 2009-10-15 16:15:09.000 288 26314.15 207.72 -19617.38 88888.00 2009-10-15 16:15:10.000 288 26314.18 207.72 -19617.38 99999.00 2009-10-15 16:15:11.000 288 26314.21 207.72 -19617.39 88888.00 2009-10-15 16:15:12.000 288 26314.20 207.71 -19617.42 88888.00 2009-10-15 16:15:13.000 288 26314.22 207.72 -19617.43 88888.00 2009-10-15 16:15:14.000 288 26314.21 207.72 -19617.39 88888.00 2009-10-15 16:15:15.000 288 26314.22 207.69 -19617.38 99999.00 2009-10-15 16:15:16.000 288 26314.22 207.68 -19617.42 88888.00 2009-10-15 16:15:17.000 288 26314.24 207.62 -19617.44 88888.00 2009-10-15 16:15:18.000 288 26314.25 207.62 -19617.43 88888.00 2009-10-15 16:15:19.000 288 26314.24 207.62 -19617.43 88888.00 2009-10-15 16:15:20.000 288 26314.22 207.60 -19617.46 99999.00 2009-10-15 16:15:21.000 288 26314.24 207.62 -19617.44 88888.00 2009-10-15 16:15:22.000 288 26314.28 207.63 -19617.43 88888.00 2009-10-15 16:15:23.000 288 26314.25 207.60 -19617.42 88888.00 2009-10-15 16:15:24.000 288 26314.28 207.59 -19617.43 88888.00 2009-10-15 16:15:25.000 288 26314.28 207.61 -19617.42 99999.00 2009-10-15 16:15:26.000 288 26314.31 207.64 -19617.42 88888.00 2009-10-15 16:15:27.000 288 26314.29 207.65 -19617.47 88888.00 2009-10-15 16:15:28.000 288 26314.32 207.61 -19617.43 88888.00 2009-10-15 16:15:29.000 288 26314.32 207.58 -19617.41 88888.00 2009-10-15 16:15:30.000 288 26314.32 207.57 -19617.41 99999.00 2009-10-15 16:15:31.000 288 26314.27 207.56 -19617.41 88888.00 2009-10-15 16:15:32.000 288 26314.26 207.57 -19617.39 88888.00 2009-10-15 16:15:33.000 288 26314.31 207.59 -19617.44 88888.00 2009-10-15 16:15:34.000 288 26314.32 207.61 -19617.46 88888.00 2009-10-15 16:15:35.000 288 26314.34 207.61 -19617.46 99999.00 2009-10-15 16:15:36.000 288 26314.32 207.57 -19617.44 88888.00 2009-10-15 16:15:37.000 288 26314.35 207.58 -19617.42 88888.00 2009-10-15 16:15:38.000 288 26314.39 207.58 -19617.43 88888.00 2009-10-15 16:15:39.000 288 26314.40 207.58 -19617.44 88888.00 2009-10-15 16:15:40.000 288 26314.40 207.56 -19617.45 99999.00 2009-10-15 16:15:41.000 288 26314.38 207.61 -19617.43 88888.00 2009-10-15 16:15:42.000 288 26314.38 207.61 -19617.44 88888.00 2009-10-15 16:15:43.000 288 26314.41 207.61 -19617.44 88888.00 2009-10-15 16:15:44.000 288 26314.36 207.57 -19617.45 88888.00 2009-10-15 16:15:45.000 288 26314.37 207.56 -19617.43 99999.00 2009-10-15 16:15:46.000 288 26314.34 207.57 -19617.40 88888.00 2009-10-15 16:15:47.000 288 26314.28 207.59 -19617.39 88888.00 2009-10-15 16:15:48.000 288 26314.28 207.58 -19617.42 88888.00 2009-10-15 16:15:49.000 288 26314.28 207.57 -19617.43 88888.00 2009-10-15 16:15:50.000 288 26314.29 207.59 -19617.45 99999.00 2009-10-15 16:15:51.000 288 26314.28 207.60 -19617.44 88888.00 2009-10-15 16:15:52.000 288 26314.27 207.62 -19617.44 88888.00 2009-10-15 16:15:53.000 288 26314.28 207.56 -19617.41 88888.00 2009-10-15 16:15:54.000 288 26314.28 207.51 -19617.38 88888.00 2009-10-15 16:15:55.000 288 26314.30 207.54 -19617.41 99999.00 2009-10-15 16:15:56.000 288 26314.31 207.55 -19617.41 88888.00 2009-10-15 16:15:57.000 288 26314.33 207.53 -19617.42 88888.00 2009-10-15 16:15:58.000 288 26314.31 207.48 -19617.43 88888.00 2009-10-15 16:15:59.000 288 26314.32 207.45 -19617.43 88888.00 2009-10-15 16:16:00.000 288 26314.32 207.43 -19617.38 99999.00 2009-10-15 16:16:01.000 288 26314.33 207.45 -19617.36 88888.00 2009-10-15 16:16:02.000 288 26314.31 207.46 -19617.38 88888.00 2009-10-15 16:16:03.000 288 26314.34 207.43 -19617.38 88888.00 2009-10-15 16:16:04.000 288 26314.33 207.43 -19617.38 88888.00 2009-10-15 16:16:05.000 288 26314.33 207.38 -19617.36 99999.00 2009-10-15 16:16:06.000 288 26314.35 207.37 -19617.34 88888.00 2009-10-15 16:16:07.000 288 26314.33 207.35 -19617.33 88888.00 2009-10-15 16:16:08.000 288 26314.33 207.33 -19617.31 88888.00 2009-10-15 16:16:09.000 288 26314.35 207.32 -19617.32 88888.00 2009-10-15 16:16:10.000 288 26314.38 207.28 -19617.34 99999.00 2009-10-15 16:16:11.000 288 26314.40 207.25 -19617.39 88888.00 2009-10-15 16:16:12.000 288 26314.37 207.24 -19617.42 88888.00 2009-10-15 16:16:13.000 288 26314.39 207.26 -19617.41 88888.00 2009-10-15 16:16:14.000 288 26314.38 207.26 -19617.36 88888.00 2009-10-15 16:16:15.000 288 26314.41 207.24 -19617.35 99999.00 2009-10-15 16:16:16.000 288 26314.43 207.27 -19617.35 88888.00 2009-10-15 16:16:17.000 288 26314.45 207.26 -19617.37 88888.00 2009-10-15 16:16:18.000 288 26314.46 207.26 -19617.36 88888.00 2009-10-15 16:16:19.000 288 26314.46 207.24 -19617.38 88888.00 2009-10-15 16:16:20.000 288 26314.43 207.21 -19617.37 99999.00 2009-10-15 16:16:21.000 288 26314.43 207.25 -19617.37 88888.00 2009-10-15 16:16:22.000 288 26314.42 207.28 -19617.36 88888.00 2009-10-15 16:16:23.000 288 26314.44 207.24 -19617.36 88888.00 2009-10-15 16:16:24.000 288 26314.41 207.22 -19617.38 88888.00 2009-10-15 16:16:25.000 288 26314.43 207.18 -19617.40 99999.00 2009-10-15 16:16:26.000 288 26314.40 207.16 -19617.39 88888.00 2009-10-15 16:16:27.000 288 26314.38 207.15 -19617.36 88888.00 2009-10-15 16:16:28.000 288 26314.34 207.17 -19617.34 88888.00 2009-10-15 16:16:29.000 288 26314.36 207.17 -19617.36 88888.00 2009-10-15 16:16:30.000 288 26314.39 207.16 -19617.36 99999.00 2009-10-15 16:16:31.000 288 26314.38 207.19 -19617.32 88888.00 2009-10-15 16:16:32.000 288 26314.40 207.18 -19617.34 88888.00 2009-10-15 16:16:33.000 288 26314.37 207.16 -19617.35 88888.00 2009-10-15 16:16:34.000 288 26314.36 207.14 -19617.33 88888.00 2009-10-15 16:16:35.000 288 26314.42 207.10 -19617.34 99999.00 2009-10-15 16:16:36.000 288 26314.38 207.10 -19617.34 88888.00 2009-10-15 16:16:37.000 288 26314.40 207.08 -19617.35 88888.00 2009-10-15 16:16:38.000 288 26314.42 207.06 -19617.34 88888.00 2009-10-15 16:16:39.000 288 26314.45 207.06 -19617.32 88888.00 2009-10-15 16:16:40.000 288 26314.45 206.99 -19617.32 99999.00 2009-10-15 16:16:41.000 288 26314.48 206.97 -19617.34 88888.00 2009-10-15 16:16:42.000 288 26314.50 206.97 -19617.37 88888.00 2009-10-15 16:16:43.000 288 26314.53 206.99 -19617.37 88888.00 2009-10-15 16:16:44.000 288 26314.55 207.03 -19617.36 88888.00 2009-10-15 16:16:45.000 288 26314.60 206.99 -19617.38 99999.00 2009-10-15 16:16:46.000 288 26314.62 207.01 -19617.37 88888.00 2009-10-15 16:16:47.000 288 26314.65 207.01 -19617.34 88888.00 2009-10-15 16:16:48.000 288 26314.70 207.02 -19617.33 88888.00 2009-10-15 16:16:49.000 288 26314.74 207.00 -19617.31 88888.00 2009-10-15 16:16:50.000 288 26314.80 207.02 -19617.32 99999.00 2009-10-15 16:16:51.000 288 26314.80 207.04 -19617.28 88888.00 2009-10-15 16:16:52.000 288 26314.81 207.03 -19617.28 88888.00 2009-10-15 16:16:53.000 288 26314.82 207.01 -19617.28 88888.00 2009-10-15 16:16:54.000 288 26314.81 207.03 -19617.25 88888.00 2009-10-15 16:16:55.000 288 26314.83 207.07 -19617.25 99999.00 2009-10-15 16:16:56.000 288 26314.82 207.06 -19617.25 88888.00 2009-10-15 16:16:57.000 288 26314.87 207.03 -19617.26 88888.00 2009-10-15 16:16:58.000 288 26314.90 207.03 -19617.27 88888.00 2009-10-15 16:16:59.000 288 26314.87 207.03 -19617.24 88888.00 2009-10-15 16:17:00.000 288 26314.88 207.05 -19617.23 99999.00 2009-10-15 16:17:01.000 288 26314.86 207.03 -19617.26 88888.00 2009-10-15 16:17:02.000 288 26314.87 207.01 -19617.27 88888.00 2009-10-15 16:17:03.000 288 26314.89 207.01 -19617.26 88888.00 2009-10-15 16:17:04.000 288 26314.90 207.00 -19617.23 88888.00 2009-10-15 16:17:05.000 288 26314.90 206.96 -19617.22 99999.00 2009-10-15 16:17:06.000 288 26314.87 206.97 -19617.22 88888.00 2009-10-15 16:17:07.000 288 26314.90 206.94 -19617.24 88888.00 2009-10-15 16:17:08.000 288 26314.95 206.91 -19617.20 88888.00 2009-10-15 16:17:09.000 288 26314.95 206.93 -19617.21 88888.00 2009-10-15 16:17:10.000 288 26314.99 206.97 -19617.19 99999.00 2009-10-15 16:17:11.000 288 26315.08 207.05 -19617.15 88888.00 2009-10-15 16:17:12.000 288 26315.12 207.13 -19617.12 88888.00 2009-10-15 16:17:13.000 288 26315.26 207.25 -19617.12 88888.00 2009-10-15 16:17:14.000 288 26315.48 207.31 -19617.12 88888.00 2009-10-15 16:17:15.000 288 26315.73 207.25 -19617.08 99999.00 2009-10-15 16:17:16.000 288 26315.92 207.05 -19617.08 88888.00 2009-10-15 16:17:17.000 288 26315.94 206.77 -19617.06 88888.00 2009-10-15 16:17:18.000 288 26315.70 206.59 -19617.06 88888.00 2009-10-15 16:17:19.000 288 26315.44 206.58 -19617.07 88888.00 2009-10-15 16:17:20.000 288 26315.29 206.65 -19617.09 99999.00 2009-10-15 16:17:21.000 288 26315.23 206.81 -19617.08 88888.00 2009-10-15 16:17:22.000 288 26315.23 206.88 -19617.13 88888.00 2009-10-15 16:17:23.000 288 26315.24 206.93 -19617.12 88888.00 2009-10-15 16:17:24.000 288 26315.24 206.96 -19617.13 88888.00 2009-10-15 16:17:25.000 288 26315.23 206.97 -19617.14 99999.00 2009-10-15 16:17:26.000 288 26315.24 207.02 -19617.14 88888.00 2009-10-15 16:17:27.000 288 26315.26 207.04 -19617.13 88888.00 2009-10-15 16:17:28.000 288 26315.25 207.04 -19617.15 88888.00 2009-10-15 16:17:29.000 288 26315.28 207.02 -19617.13 88888.00 2009-10-15 16:17:30.000 288 26315.30 207.04 -19617.11 99999.00 2009-10-15 16:17:31.000 288 26315.26 207.02 -19617.11 88888.00 2009-10-15 16:17:32.000 288 26315.28 207.03 -19617.12 88888.00 2009-10-15 16:17:33.000 288 26315.31 207.03 -19617.17 88888.00 2009-10-15 16:17:34.000 288 26315.35 207.01 -19617.18 88888.00 2009-10-15 16:17:35.000 288 26315.36 207.02 -19617.17 99999.00 2009-10-15 16:17:36.000 288 26315.38 207.04 -19617.14 88888.00 2009-10-15 16:17:37.000 288 26315.37 207.04 -19617.12 88888.00 2009-10-15 16:17:38.000 288 26315.37 207.01 -19617.13 88888.00 2009-10-15 16:17:39.000 288 26315.37 207.01 -19617.13 88888.00 2009-10-15 16:17:40.000 288 26315.38 207.02 -19617.14 99999.00 2009-10-15 16:17:41.000 288 26315.43 207.01 -19617.12 88888.00 2009-10-15 16:17:42.000 288 26315.46 207.00 -19617.10 88888.00 2009-10-15 16:17:43.000 288 26315.41 207.02 -19617.10 88888.00 2009-10-15 16:17:44.000 288 26315.47 207.01 -19617.02 88888.00 2009-10-15 16:17:45.000 288 26315.49 206.99 -19617.03 99999.00 2009-10-15 16:17:46.000 288 26315.48 207.01 -19617.06 88888.00 2009-10-15 16:17:47.000 288 26315.49 207.04 -19617.06 88888.00 2009-10-15 16:17:48.000 288 26315.52 207.05 -19617.08 88888.00 2009-10-15 16:17:49.000 288 26315.57 207.06 -19617.06 88888.00 2009-10-15 16:17:50.000 288 26315.55 207.05 -19617.10 99999.00 2009-10-15 16:17:51.000 288 26315.59 207.08 -19617.10 88888.00 2009-10-15 16:17:52.000 288 26315.61 207.09 -19617.13 88888.00 2009-10-15 16:17:53.000 288 26315.59 207.10 -19617.10 88888.00 2009-10-15 16:17:54.000 288 26315.56 207.07 -19617.08 88888.00 2009-10-15 16:17:55.000 288 26315.59 207.06 -19617.06 99999.00 2009-10-15 16:17:56.000 288 26315.58 207.05 -19617.06 88888.00 2009-10-15 16:17:57.000 288 26315.58 207.06 -19617.07 88888.00 2009-10-15 16:17:58.000 288 26315.59 207.07 -19617.05 88888.00 2009-10-15 16:17:59.000 288 26315.60 207.06 -19617.05 88888.00 2009-10-15 16:18:00.000 288 26315.64 207.07 -19617.05 99999.00 2009-10-15 16:18:01.000 288 26315.64 207.05 -19617.03 88888.00 2009-10-15 16:18:02.000 288 26315.66 207.04 -19617.02 88888.00 2009-10-15 16:18:03.000 288 26315.67 207.05 -19617.06 88888.00 2009-10-15 16:18:04.000 288 26315.65 207.05 -19617.05 88888.00 2009-10-15 16:18:05.000 288 26315.66 207.04 -19617.04 99999.00 2009-10-15 16:18:06.000 288 26315.69 207.03 -19617.02 88888.00 2009-10-15 16:18:07.000 288 26315.71 207.03 -19617.01 88888.00 2009-10-15 16:18:08.000 288 26315.70 207.04 -19617.04 88888.00 2009-10-15 16:18:09.000 288 26315.72 207.02 -19617.02 88888.00 2009-10-15 16:18:10.000 288 26315.74 207.02 -19617.04 99999.00 2009-10-15 16:18:11.000 288 26315.74 207.03 -19617.04 88888.00 2009-10-15 16:18:12.000 288 26315.72 207.03 -19617.01 88888.00 2009-10-15 16:18:13.000 288 26315.76 207.05 -19616.98 88888.00 2009-10-15 16:18:14.000 288 26315.76 207.07 -19617.03 88888.00 2009-10-15 16:18:15.000 288 26315.77 207.07 -19617.02 99999.00 2009-10-15 16:18:16.000 288 26315.78 207.06 -19617.02 88888.00 2009-10-15 16:18:17.000 288 26315.81 207.05 -19616.99 88888.00 2009-10-15 16:18:18.000 288 26315.84 207.03 -19616.96 88888.00 2009-10-15 16:18:19.000 288 26315.85 206.99 -19616.95 88888.00 2009-10-15 16:18:20.000 288 26315.83 207.04 -19616.96 99999.00 2009-10-15 16:18:21.000 288 26315.89 207.03 -19616.97 88888.00 2009-10-15 16:18:22.000 288 26315.87 207.04 -19616.97 88888.00 2009-10-15 16:18:23.000 288 26315.85 207.07 -19616.97 88888.00 2009-10-15 16:18:24.000 288 26315.89 207.08 -19616.93 88888.00 2009-10-15 16:18:25.000 288 26315.87 207.08 -19616.89 99999.00 2009-10-15 16:18:26.000 288 26315.90 207.09 -19616.90 88888.00 2009-10-15 16:18:27.000 288 26315.93 207.11 -19616.92 88888.00 2009-10-15 16:18:28.000 288 26315.92 207.14 -19616.94 88888.00 2009-10-15 16:18:29.000 288 26315.96 207.13 -19616.92 88888.00 2009-10-15 16:18:30.000 288 26315.98 207.15 -19616.92 99999.00 2009-10-15 16:18:31.000 288 26316.00 207.12 -19616.93 88888.00 2009-10-15 16:18:32.000 288 26315.99 207.15 -19616.94 88888.00 2009-10-15 16:18:33.000 288 26315.99 207.13 -19616.93 88888.00 2009-10-15 16:18:34.000 288 26316.01 207.14 -19616.92 88888.00 2009-10-15 16:18:35.000 288 26316.03 207.12 -19616.90 99999.00 2009-10-15 16:18:36.000 288 26316.02 207.12 -19616.89 88888.00 2009-10-15 16:18:37.000 288 26316.01 207.12 -19616.87 88888.00 2009-10-15 16:18:38.000 288 26315.99 207.12 -19616.88 88888.00 2009-10-15 16:18:39.000 288 26316.01 207.09 -19616.89 88888.00 2009-10-15 16:18:40.000 288 26316.05 207.09 -19616.90 99999.00 2009-10-15 16:18:41.000 288 26316.06 207.13 -19616.87 88888.00 2009-10-15 16:18:42.000 288 26316.04 207.14 -19616.86 88888.00 2009-10-15 16:18:43.000 288 26316.05 207.14 -19616.85 88888.00 2009-10-15 16:18:44.000 288 26316.07 207.10 -19616.85 88888.00 2009-10-15 16:18:45.000 288 26316.10 207.10 -19616.85 99999.00 2009-10-15 16:18:46.000 288 26316.14 207.13 -19616.85 88888.00 2009-10-15 16:18:47.000 288 26316.17 207.12 -19616.85 88888.00 2009-10-15 16:18:48.000 288 26316.18 207.11 -19616.85 88888.00 2009-10-15 16:18:49.000 288 26316.20 207.12 -19616.84 88888.00 2009-10-15 16:18:50.000 288 26316.20 207.13 -19616.81 99999.00 2009-10-15 16:18:51.000 288 26316.20 207.16 -19616.82 88888.00 2009-10-15 16:18:52.000 288 26316.17 207.14 -19616.84 88888.00 2009-10-15 16:18:53.000 288 26316.19 207.16 -19616.84 88888.00 2009-10-15 16:18:54.000 288 26316.21 207.16 -19616.84 88888.00 2009-10-15 16:18:55.000 288 26316.21 207.18 -19616.84 99999.00 2009-10-15 16:18:56.000 288 26316.18 207.18 -19616.84 88888.00 2009-10-15 16:18:57.000 288 26316.17 207.20 -19616.85 88888.00 2009-10-15 16:18:58.000 288 26316.17 207.21 -19616.86 88888.00 2009-10-15 16:18:59.000 288 26316.19 207.23 -19616.85 88888.00 2009-10-15 16:19:00.000 288 26316.19 207.22 -19616.86 99999.00 2009-10-15 16:19:01.000 288 26316.23 207.24 -19616.84 88888.00 2009-10-15 16:19:02.000 288 26316.24 207.22 -19616.84 88888.00 2009-10-15 16:19:03.000 288 26316.23 207.24 -19616.85 88888.00 2009-10-15 16:19:04.000 288 26316.23 207.23 -19616.87 88888.00 2009-10-15 16:19:05.000 288 26316.25 207.19 -19616.85 99999.00 2009-10-15 16:19:06.000 288 26316.25 207.18 -19616.84 88888.00 2009-10-15 16:19:07.000 288 26316.28 207.20 -19616.88 88888.00 2009-10-15 16:19:08.000 288 26316.29 207.17 -19616.88 88888.00 2009-10-15 16:19:09.000 288 26316.32 207.21 -19616.88 88888.00 2009-10-15 16:19:10.000 288 26316.31 207.22 -19616.86 99999.00 2009-10-15 16:19:11.000 288 26316.33 207.22 -19616.83 88888.00 2009-10-15 16:19:12.000 288 26316.31 207.22 -19616.86 88888.00 2009-10-15 16:19:13.000 288 26316.31 207.23 -19616.83 88888.00 2009-10-15 16:19:14.000 288 26316.30 207.24 -19616.82 88888.00 2009-10-15 16:19:15.000 288 26316.27 207.27 -19616.79 99999.00 2009-10-15 16:19:16.000 288 26316.25 207.29 -19616.76 88888.00 2009-10-15 16:19:17.000 288 26316.26 207.32 -19616.79 88888.00 2009-10-15 16:19:18.000 288 26316.22 207.31 -19616.81 88888.00 2009-10-15 16:19:19.000 288 26316.18 207.30 -19616.83 88888.00 2009-10-15 16:19:20.000 288 26316.19 207.31 -19616.82 99999.00 2009-10-15 16:19:21.000 288 26316.15 207.33 -19616.82 88888.00 2009-10-15 16:19:22.000 288 26316.09 207.32 -19616.81 88888.00 2009-10-15 16:19:23.000 288 26316.08 207.29 -19616.82 88888.00 2009-10-15 16:19:24.000 288 26316.06 207.28 -19616.86 88888.00 2009-10-15 16:19:25.000 288 26316.02 207.30 -19616.85 99999.00 2009-10-15 16:19:26.000 288 26316.03 207.31 -19616.83 88888.00 2009-10-15 16:19:27.000 288 26316.06 207.35 -19616.80 88888.00 2009-10-15 16:19:28.000 288 26316.07 207.35 -19616.81 88888.00 2009-10-15 16:19:29.000 288 26316.03 207.34 -19616.82 88888.00 2009-10-15 16:19:30.000 288 26316.02 207.34 -19616.81 99999.00 2009-10-15 16:19:31.000 288 26316.00 207.31 -19616.79 88888.00 2009-10-15 16:19:32.000 288 26316.03 207.31 -19616.78 88888.00 2009-10-15 16:19:33.000 288 26315.99 207.30 -19616.80 88888.00 2009-10-15 16:19:34.000 288 26315.99 207.29 -19616.79 88888.00 2009-10-15 16:19:35.000 288 26315.99 207.31 -19616.76 99999.00 2009-10-15 16:19:36.000 288 26316.00 207.37 -19616.81 88888.00 2009-10-15 16:19:37.000 288 26316.03 207.36 -19616.82 88888.00 2009-10-15 16:19:38.000 288 26315.99 207.35 -19616.81 88888.00 2009-10-15 16:19:39.000 288 26316.00 207.35 -19616.81 88888.00 2009-10-15 16:19:40.000 288 26316.00 207.35 -19616.83 99999.00 2009-10-15 16:19:41.000 288 26316.02 207.36 -19616.87 88888.00 2009-10-15 16:19:42.000 288 26316.00 207.37 -19616.86 88888.00 2009-10-15 16:19:43.000 288 26316.03 207.40 -19616.85 88888.00 2009-10-15 16:19:44.000 288 26315.99 207.37 -19616.83 88888.00 2009-10-15 16:19:45.000 288 26315.96 207.40 -19616.81 99999.00 2009-10-15 16:19:46.000 288 26315.94 207.42 -19616.81 88888.00 2009-10-15 16:19:47.000 288 26315.91 207.41 -19616.80 88888.00 2009-10-15 16:19:48.000 288 26315.92 207.43 -19616.80 88888.00 2009-10-15 16:19:49.000 288 26315.94 207.47 -19616.79 88888.00 2009-10-15 16:19:50.000 288 26315.93 207.47 -19616.77 99999.00 2009-10-15 16:19:51.000 288 26315.94 207.43 -19616.79 88888.00 2009-10-15 16:19:52.000 288 26315.91 207.39 -19616.81 88888.00 2009-10-15 16:19:53.000 288 26315.89 207.36 -19616.83 88888.00 2009-10-15 16:19:54.000 288 26315.85 207.39 -19616.79 88888.00 2009-10-15 16:19:55.000 288 26315.86 207.40 -19616.81 99999.00 2009-10-15 16:19:56.000 288 26315.87 207.44 -19616.82 88888.00 2009-10-15 16:19:57.000 288 26315.86 207.41 -19616.81 88888.00 2009-10-15 16:19:58.000 288 26315.80 207.44 -19616.79 88888.00 2009-10-15 16:19:59.000 288 26315.80 207.41 -19616.82 88888.00 2009-10-15 16:20:00.000 288 26315.78 207.37 -19616.79 99999.00 2009-10-15 16:20:01.000 288 26315.77 207.39 -19616.78 88888.00 2009-10-15 16:20:02.000 288 26315.75 207.42 -19616.79 88888.00 2009-10-15 16:20:03.000 288 26315.76 207.48 -19616.81 88888.00 2009-10-15 16:20:04.000 288 26315.74 207.46 -19616.80 88888.00 2009-10-15 16:20:05.000 288 26315.73 207.44 -19616.86 99999.00 2009-10-15 16:20:06.000 288 26315.71 207.44 -19616.86 88888.00 2009-10-15 16:20:07.000 288 26315.70 207.47 -19616.85 88888.00 2009-10-15 16:20:08.000 288 26315.71 207.45 -19616.86 88888.00 2009-10-15 16:20:09.000 288 26315.70 207.45 -19616.85 88888.00 2009-10-15 16:20:10.000 288 26315.66 207.45 -19616.85 99999.00 2009-10-15 16:20:11.000 288 26315.62 207.46 -19616.81 88888.00 2009-10-15 16:20:12.000 288 26315.64 207.44 -19616.83 88888.00 2009-10-15 16:20:13.000 288 26315.69 207.46 -19616.79 88888.00 2009-10-15 16:20:14.000 288 26315.67 207.48 -19616.83 88888.00 2009-10-15 16:20:15.000 288 26315.63 207.45 -19616.85 99999.00 2009-10-15 16:20:16.000 288 26315.63 207.47 -19616.88 88888.00 2009-10-15 16:20:17.000 288 26315.61 207.48 -19616.86 88888.00 2009-10-15 16:20:18.000 288 26315.58 207.53 -19616.85 88888.00 2009-10-15 16:20:19.000 288 26315.62 207.55 -19616.88 88888.00 2009-10-15 16:20:20.000 288 26315.66 207.57 -19616.93 99999.00 2009-10-15 16:20:21.000 288 26315.66 207.57 -19616.92 88888.00 2009-10-15 16:20:22.000 288 26315.63 207.58 -19616.88 88888.00 2009-10-15 16:20:23.000 288 26315.64 207.56 -19616.85 88888.00 2009-10-15 16:20:24.000 288 26315.70 207.56 -19616.88 88888.00 2009-10-15 16:20:25.000 288 26315.71 207.57 -19616.90 99999.00 2009-10-15 16:20:26.000 288 26315.68 207.61 -19616.88 88888.00 2009-10-15 16:20:27.000 288 26315.62 207.63 -19616.86 88888.00 2009-10-15 16:20:28.000 288 26315.62 207.61 -19616.86 88888.00 2009-10-15 16:20:29.000 288 26315.67 207.61 -19616.87 88888.00 2009-10-15 16:20:30.000 288 26315.68 207.63 -19616.88 99999.00 2009-10-15 16:20:31.000 288 26315.64 207.64 -19616.87 88888.00 2009-10-15 16:20:32.000 288 26315.64 207.63 -19616.86 88888.00 2009-10-15 16:20:33.000 288 26315.60 207.63 -19616.86 88888.00 2009-10-15 16:20:34.000 288 26315.60 207.63 -19616.89 88888.00 2009-10-15 16:20:35.000 288 26315.56 207.67 -19616.89 99999.00 2009-10-15 16:20:36.000 288 26315.54 207.70 -19616.88 88888.00 2009-10-15 16:20:37.000 288 26315.53 207.71 -19616.90 88888.00 2009-10-15 16:20:38.000 288 26315.53 207.68 -19616.93 88888.00 2009-10-15 16:20:39.000 288 26315.50 207.67 -19616.91 88888.00 2009-10-15 16:20:40.000 288 26315.49 207.68 -19616.90 99999.00 2009-10-15 16:20:41.000 288 26315.49 207.70 -19616.88 88888.00 2009-10-15 16:20:42.000 288 26315.47 207.71 -19616.91 88888.00 2009-10-15 16:20:43.000 288 26315.43 207.68 -19616.91 88888.00 2009-10-15 16:20:44.000 288 26315.41 207.67 -19616.87 88888.00 2009-10-15 16:20:45.000 288 26315.40 207.62 -19616.91 99999.00 2009-10-15 16:20:46.000 288 26315.34 207.61 -19616.87 88888.00 2009-10-15 16:20:47.000 288 26315.29 207.59 -19616.83 88888.00 2009-10-15 16:20:48.000 288 26315.24 207.60 -19616.84 88888.00 2009-10-15 16:20:49.000 288 26315.16 207.55 -19616.85 88888.00 2009-10-15 16:20:50.000 288 26315.08 207.50 -19616.85 99999.00 2009-10-15 16:20:51.000 288 26315.03 207.49 -19616.85 88888.00 2009-10-15 16:20:52.000 288 26314.96 207.47 -19616.84 88888.00 2009-10-15 16:20:53.000 288 26314.89 207.41 -19616.82 88888.00 2009-10-15 16:20:54.000 288 26314.79 207.39 -19616.84 88888.00 2009-10-15 16:20:55.000 288 26314.67 207.35 -19616.85 99999.00 2009-10-15 16:20:56.000 288 26314.57 207.28 -19616.86 88888.00 2009-10-15 16:20:57.000 288 26314.44 207.22 -19616.89 88888.00 2009-10-15 16:20:58.000 288 26314.28 207.16 -19616.84 88888.00 2009-10-15 16:20:59.000 288 26314.11 207.07 -19616.80 88888.00 2009-10-15 16:21:00.000 288 26313.87 207.05 -19616.80 99999.00 2009-10-15 16:21:01.000 288 26313.62 207.12 -19616.81 88888.00 2009-10-15 16:21:02.000 288 26313.32 207.17 -19616.81 88888.00 2009-10-15 16:21:03.000 288 26313.04 207.25 -19616.82 88888.00 2009-10-15 16:21:04.000 288 26312.74 207.44 -19616.81 88888.00 2009-10-15 16:21:05.000 288 26312.51 207.66 -19616.79 99999.00 2009-10-15 16:21:06.000 288 26312.27 208.00 -19616.77 88888.00 2009-10-15 16:21:07.000 288 26312.11 208.41 -19616.80 88888.00 2009-10-15 16:21:08.000 288 26312.03 208.82 -19616.81 88888.00 2009-10-15 16:21:09.000 288 26312.03 209.20 -19616.85 88888.00 2009-10-15 16:21:10.000 288 26312.10 209.63 -19616.89 99999.00 2009-10-15 16:21:11.000 288 26312.29 210.12 -19616.94 88888.00 2009-10-15 16:21:12.000 288 26312.71 210.61 -19617.02 88888.00 2009-10-15 16:21:13.000 288 26313.28 211.10 -19617.06 88888.00 2009-10-15 16:21:14.000 288 26314.00 211.51 -19617.19 88888.00 2009-10-15 16:21:15.000 288 26314.81 211.76 -19617.35 99999.00 2009-10-15 16:21:16.000 288 26315.70 211.82 -19617.50 88888.00 2009-10-15 16:21:17.000 288 26316.63 211.62 -19617.68 88888.00 2009-10-15 16:21:18.000 288 26317.45 211.16 -19617.80 88888.00 2009-10-15 16:21:19.000 288 26318.01 210.54 -19617.84 88888.00 2009-10-15 16:21:20.000 288 26318.34 209.86 -19617.85 99999.00 2009-10-15 16:21:21.000 288 26318.39 209.21 -19617.84 88888.00 2009-10-15 16:21:22.000 288 26318.22 208.63 -19617.78 88888.00 2009-10-15 16:21:23.000 288 26317.96 208.17 -19617.69 88888.00 2009-10-15 16:21:24.000 288 26317.63 207.81 -19617.57 88888.00 2009-10-15 16:21:25.000 288 26317.25 207.61 -19617.47 99999.00 2009-10-15 16:21:26.000 288 26316.86 207.50 -19617.40 88888.00 2009-10-15 16:21:27.000 288 26316.58 207.45 -19617.32 88888.00 2009-10-15 16:21:28.000 288 26316.31 207.47 -19617.23 88888.00 2009-10-15 16:21:29.000 288 26316.04 207.51 -19617.17 88888.00 2009-10-15 16:21:30.000 288 26315.80 207.53 -19617.13 99999.00 2009-10-15 16:21:31.000 288 26315.65 207.56 -19617.09 88888.00 2009-10-15 16:21:32.000 288 26315.48 207.60 -19617.10 88888.00 2009-10-15 16:21:33.000 288 26315.39 207.65 -19617.05 88888.00 2009-10-15 16:21:34.000 288 26315.29 207.70 -19617.00 88888.00 2009-10-15 16:21:35.000 288 26315.22 207.78 -19617.04 99999.00 2009-10-15 16:21:36.000 288 26315.13 207.80 -19617.05 88888.00 2009-10-15 16:21:37.000 288 26315.06 207.81 -19617.01 88888.00 2009-10-15 16:21:38.000 288 26314.98 207.83 -19617.00 88888.00 2009-10-15 16:21:39.000 288 26314.89 207.91 -19616.99 88888.00 2009-10-15 16:21:40.000 288 26314.83 207.91 -19616.98 99999.00 2009-10-15 16:21:41.000 288 26314.83 207.91 -19616.98 88888.00 2009-10-15 16:21:42.000 288 26314.79 207.91 -19616.97 88888.00 2009-10-15 16:21:43.000 288 26314.72 207.89 -19616.96 88888.00 2009-10-15 16:21:44.000 288 26314.70 207.88 -19616.96 88888.00 2009-10-15 16:21:45.000 288 26314.67 207.87 -19616.97 99999.00 2009-10-15 16:21:46.000 288 26314.58 207.86 -19616.98 88888.00 2009-10-15 16:21:47.000 288 26314.51 207.82 -19616.93 88888.00 2009-10-15 16:21:48.000 288 26314.46 207.81 -19616.91 88888.00 2009-10-15 16:21:49.000 288 26314.39 207.79 -19616.90 88888.00 2009-10-15 16:21:50.000 288 26314.29 207.71 -19616.92 99999.00 2009-10-15 16:21:51.000 288 26314.16 207.63 -19616.89 88888.00 2009-10-15 16:21:52.000 288 26314.01 207.58 -19616.84 88888.00 2009-10-15 16:21:53.000 288 26313.84 207.57 -19616.84 88888.00 2009-10-15 16:21:54.000 288 26313.58 207.56 -19616.80 88888.00 2009-10-15 16:21:55.000 288 26313.29 207.61 -19616.76 99999.00 2009-10-15 16:21:56.000 288 26313.01 207.80 -19616.71 88888.00 2009-10-15 16:21:57.000 288 26312.76 208.18 -19616.67 88888.00 2009-10-15 16:21:58.000 288 26312.63 208.71 -19616.66 88888.00 2009-10-15 16:21:59.000 288 26312.73 209.38 -19616.71 88888.00 2009-10-15 16:22:00.000 288 26313.15 210.08 -19616.75 99999.00 2009-10-15 16:22:01.000 288 26313.98 210.65 -19616.85 88888.00 2009-10-15 16:22:02.000 288 26314.98 210.85 -19617.02 88888.00 2009-10-15 16:22:03.000 288 26316.01 210.57 -19617.21 88888.00 2009-10-15 16:22:04.000 288 26316.75 209.89 -19617.31 88888.00 2009-10-15 16:22:05.000 288 26316.95 209.06 -19617.39 99999.00 2009-10-15 16:22:06.000 288 26316.75 208.38 -19617.37 88888.00 2009-10-15 16:22:07.000 288 26316.42 207.96 -19617.29 88888.00 2009-10-15 16:22:08.000 288 26316.01 207.72 -19617.25 88888.00 2009-10-15 16:22:09.000 288 26315.62 207.66 -19617.16 88888.00 2009-10-15 16:22:10.000 288 26315.31 207.67 -19617.11 99999.00 2009-10-15 16:22:11.000 288 26315.08 207.71 -19617.09 88888.00 2009-10-15 16:22:12.000 288 26314.92 207.75 -19617.07 88888.00 2009-10-15 16:22:13.000 288 26314.82 207.81 -19617.01 88888.00 2009-10-15 16:22:14.000 288 26314.68 207.86 -19617.00 88888.00 2009-10-15 16:22:15.000 288 26314.62 207.88 -19616.96 99999.00 2009-10-15 16:22:16.000 288 26314.56 207.93 -19616.96 88888.00 2009-10-15 16:22:17.000 288 26314.53 207.97 -19617.01 88888.00 2009-10-15 16:22:18.000 288 26314.46 208.01 -19616.98 88888.00 2009-10-15 16:22:19.000 288 26314.45 208.02 -19616.97 88888.00 2009-10-15 16:22:20.000 288 26314.43 208.09 -19616.95 99999.00 2009-10-15 16:22:21.000 288 26314.43 208.10 -19616.96 88888.00 2009-10-15 16:22:22.000 288 26314.39 208.15 -19616.98 88888.00 2009-10-15 16:22:23.000 288 26314.38 208.13 -19616.96 88888.00 2009-10-15 16:22:24.000 288 26314.37 208.13 -19616.93 88888.00 2009-10-15 16:22:25.000 288 26314.34 208.17 -19616.93 99999.00 2009-10-15 16:22:26.000 288 26314.33 208.15 -19616.90 88888.00 2009-10-15 16:22:27.000 288 26314.34 208.15 -19616.89 88888.00 2009-10-15 16:22:28.000 288 26314.33 208.17 -19616.90 88888.00 2009-10-15 16:22:29.000 288 26314.37 208.16 -19616.90 88888.00 2009-10-15 16:22:30.000 288 26314.35 208.12 -19616.89 99999.00 2009-10-15 16:22:31.000 288 26314.36 208.10 -19616.90 88888.00 2009-10-15 16:22:32.000 288 26314.35 208.08 -19616.90 88888.00 2009-10-15 16:22:33.000 288 26314.33 208.06 -19616.90 88888.00 2009-10-15 16:22:34.000 288 26314.39 208.07 -19616.88 88888.00 2009-10-15 16:22:35.000 288 26314.41 208.04 -19616.86 99999.00 2009-10-15 16:22:36.000 288 26314.44 208.04 -19616.90 88888.00 2009-10-15 16:22:37.000 288 26314.47 208.08 -19616.88 88888.00 2009-10-15 16:22:38.000 288 26314.44 208.06 -19616.90 88888.00 2009-10-15 16:22:39.000 288 26314.47 208.04 -19616.85 88888.00 2009-10-15 16:22:40.000 288 26314.44 208.04 -19616.92 99999.00 2009-10-15 16:22:41.000 288 26314.47 208.02 -19616.95 88888.00 2009-10-15 16:22:42.000 288 26314.49 208.01 -19616.94 88888.00 2009-10-15 16:22:43.000 288 26314.51 208.03 -19616.94 88888.00 2009-10-15 16:22:44.000 288 26314.51 208.02 -19616.93 88888.00 2009-10-15 16:22:45.000 288 26314.50 207.99 -19616.94 99999.00 2009-10-15 16:22:46.000 288 26314.49 208.02 -19616.94 88888.00 2009-10-15 16:22:47.000 288 26314.50 208.04 -19616.92 88888.00 2009-10-15 16:22:48.000 288 26314.51 208.04 -19616.93 88888.00 2009-10-15 16:22:49.000 288 26314.52 208.03 -19616.89 88888.00 2009-10-15 16:22:50.000 288 26314.50 208.03 -19616.91 99999.00 2009-10-15 16:22:51.000 288 26314.51 208.02 -19616.92 88888.00 2009-10-15 16:22:52.000 288 26314.50 208.01 -19616.90 88888.00 2009-10-15 16:22:53.000 288 26314.53 207.99 -19616.87 88888.00 2009-10-15 16:22:54.000 288 26314.55 208.03 -19616.89 88888.00 2009-10-15 16:22:55.000 288 26314.56 208.03 -19616.92 99999.00 2009-10-15 16:22:56.000 288 26314.55 208.05 -19616.89 88888.00 2009-10-15 16:22:57.000 288 26314.51 208.07 -19616.88 88888.00 2009-10-15 16:22:58.000 288 26314.51 208.05 -19616.86 88888.00 2009-10-15 16:22:59.000 288 26314.52 208.05 -19616.85 88888.00 2009-10-15 16:23:00.000 288 26314.50 208.11 -19616.86 99999.00 2009-10-15 16:23:01.000 288 26314.47 208.12 -19616.87 88888.00 2009-10-15 16:23:02.000 288 26314.44 208.12 -19616.89 88888.00 2009-10-15 16:23:03.000 288 26314.47 208.12 -19616.89 88888.00 2009-10-15 16:23:04.000 288 26314.47 208.11 -19616.86 88888.00 2009-10-15 16:23:05.000 288 26314.48 208.11 -19616.86 99999.00 2009-10-15 16:23:06.000 288 26314.51 208.13 -19616.86 88888.00 2009-10-15 16:23:07.000 288 26314.52 208.14 -19616.87 88888.00 2009-10-15 16:23:08.000 288 26314.49 208.15 -19616.89 88888.00 2009-10-15 16:23:09.000 288 26314.47 208.16 -19616.85 88888.00 2009-10-15 16:23:10.000 288 26314.47 208.18 -19616.87 99999.00 2009-10-15 16:23:11.000 288 26314.42 208.18 -19616.89 88888.00 2009-10-15 16:23:12.000 288 26314.46 208.15 -19616.88 88888.00 2009-10-15 16:23:13.000 288 26314.49 208.12 -19616.84 88888.00 2009-10-15 16:23:14.000 288 26314.48 208.15 -19616.80 88888.00 2009-10-15 16:23:15.000 288 26314.46 208.16 -19616.83 99999.00 2009-10-15 16:23:16.000 288 26314.50 208.18 -19616.83 88888.00 2009-10-15 16:23:17.000 288 26314.51 208.17 -19616.81 88888.00 2009-10-15 16:23:18.000 288 26314.52 208.15 -19616.79 88888.00 2009-10-15 16:23:19.000 288 26314.54 208.15 -19616.79 88888.00 2009-10-15 16:23:20.000 288 26314.54 208.12 -19616.77 99999.00 2009-10-15 16:23:21.000 288 26314.55 208.12 -19616.75 88888.00 2009-10-15 16:23:22.000 288 26314.57 208.12 -19616.75 88888.00 2009-10-15 16:23:23.000 288 26314.58 208.13 -19616.76 88888.00 2009-10-15 16:23:24.000 288 26314.57 208.15 -19616.78 88888.00 2009-10-15 16:23:25.000 288 26314.49 208.19 -19616.76 99999.00 2009-10-15 16:23:26.000 288 26314.51 208.19 -19616.75 88888.00 2009-10-15 16:23:27.000 288 26314.54 208.16 -19616.75 88888.00 2009-10-15 16:23:28.000 288 26314.55 208.16 -19616.74 88888.00 2009-10-15 16:23:29.000 288 26314.51 208.20 -19616.76 88888.00 2009-10-15 16:23:30.000 288 26314.49 208.19 -19616.76 99999.00 2009-10-15 16:23:31.000 288 26314.47 208.20 -19616.77 88888.00 2009-10-15 16:23:32.000 288 26314.43 208.20 -19616.79 88888.00 2009-10-15 16:23:33.000 288 26314.40 208.20 -19616.77 88888.00 2009-10-15 16:23:34.000 288 26314.41 208.24 -19616.75 88888.00 2009-10-15 16:23:35.000 288 26314.43 208.23 -19616.77 99999.00 2009-10-15 16:23:36.000 288 26314.40 208.23 -19616.81 88888.00 2009-10-15 16:23:37.000 288 26314.36 208.23 -19616.77 88888.00 2009-10-15 16:23:38.000 288 26314.33 208.24 -19616.76 88888.00 2009-10-15 16:23:39.000 288 26314.28 208.25 -19616.75 88888.00 2009-10-15 16:23:40.000 288 26314.25 208.28 -19616.79 99999.00 2009-10-15 16:23:41.000 288 26314.20 208.29 -19616.78 88888.00 2009-10-15 16:23:42.000 288 26314.21 208.31 -19616.81 88888.00 2009-10-15 16:23:43.000 288 26314.16 208.32 -19616.82 88888.00 2009-10-15 16:23:44.000 288 26314.15 208.32 -19616.81 88888.00 2009-10-15 16:23:45.000 288 26314.11 208.34 -19616.84 99999.00 2009-10-15 16:23:46.000 288 26314.06 208.36 -19616.85 88888.00 2009-10-15 16:23:47.000 288 26314.00 208.40 -19616.83 88888.00 2009-10-15 16:23:48.000 288 26313.96 208.42 -19616.83 88888.00 2009-10-15 16:23:49.000 288 26313.85 208.41 -19616.83 88888.00 2009-10-15 16:23:50.000 288 26313.86 208.45 -19616.85 99999.00 2009-10-15 16:23:51.000 288 26313.80 208.47 -19616.83 88888.00 2009-10-15 16:23:52.000 288 26313.76 208.52 -19616.85 88888.00 2009-10-15 16:23:53.000 288 26313.71 208.49 -19616.86 88888.00 2009-10-15 16:23:54.000 288 26313.67 208.48 -19616.87 88888.00 2009-10-15 16:23:55.000 288 26313.67 208.47 -19616.86 99999.00 2009-10-15 16:23:56.000 288 26313.67 208.43 -19616.83 88888.00 2009-10-15 16:23:57.000 288 26313.61 208.42 -19616.84 88888.00 2009-10-15 16:23:58.000 288 26313.57 208.42 -19616.84 88888.00 2009-10-15 16:23:59.000 288 26313.51 208.43 -19616.82 88888.00 2009-10-15 16:24:00.000 288 26313.46 208.42 -19616.83 99999.00 2009-10-15 16:24:01.000 288 26313.47 208.35 -19616.86 88888.00 2009-10-15 16:24:02.000 288 26313.43 208.29 -19616.87 88888.00 2009-10-15 16:24:03.000 288 26313.42 208.27 -19616.84 88888.00 2009-10-15 16:24:04.000 288 26313.40 208.26 -19616.83 88888.00 2009-10-15 16:24:05.000 288 26313.42 208.19 -19616.87 99999.00 2009-10-15 16:24:06.000 288 26313.42 208.16 -19616.88 88888.00 2009-10-15 16:24:07.000 288 26313.43 208.15 -19616.89 88888.00 2009-10-15 16:24:08.000 288 26313.45 208.12 -19616.89 88888.00 2009-10-15 16:24:09.000 288 26313.45 208.12 -19616.87 88888.00 2009-10-15 16:24:10.000 288 26313.43 208.09 -19616.89 99999.00 2009-10-15 16:24:11.000 288 26313.43 208.12 -19616.89 88888.00 2009-10-15 16:24:12.000 288 26313.41 208.09 -19616.90 88888.00 2009-10-15 16:24:13.000 288 26313.43 208.09 -19616.94 88888.00 2009-10-15 16:24:14.000 288 26313.40 208.14 -19616.95 88888.00 2009-10-15 16:24:15.000 288 26313.41 208.14 -19616.92 99999.00 2009-10-15 16:24:16.000 288 26313.38 208.09 -19616.94 88888.00 2009-10-15 16:24:17.000 288 26313.35 208.08 -19616.94 88888.00 2009-10-15 16:24:18.000 288 26313.37 208.09 -19616.92 88888.00 2009-10-15 16:24:19.000 288 26313.39 208.09 -19616.97 88888.00 2009-10-15 16:24:20.000 288 26313.37 208.08 -19616.99 99999.00 2009-10-15 16:24:21.000 288 26313.36 208.10 -19616.98 88888.00 2009-10-15 16:24:22.000 288 26313.32 208.11 -19616.97 88888.00 2009-10-15 16:24:23.000 288 26313.30 208.10 -19616.95 88888.00 2009-10-15 16:24:24.000 288 26313.31 208.07 -19616.97 88888.00 2009-10-15 16:24:25.000 288 26313.27 208.09 -19616.97 99999.00 2009-10-15 16:24:26.000 288 26313.27 208.08 -19616.96 88888.00 2009-10-15 16:24:27.000 288 26313.24 208.07 -19616.95 88888.00 2009-10-15 16:24:28.000 288 26313.22 208.11 -19616.95 88888.00 2009-10-15 16:24:29.000 288 26313.18 208.10 -19616.93 88888.00 2009-10-15 16:24:30.000 288 26313.16 208.15 -19616.94 99999.00 2009-10-15 16:24:31.000 288 26313.14 208.12 -19616.96 88888.00 2009-10-15 16:24:32.000 288 26313.12 208.12 -19616.97 88888.00 2009-10-15 16:24:33.000 288 26313.10 208.11 -19616.98 88888.00 2009-10-15 16:24:34.000 288 26313.06 208.15 -19616.98 88888.00 2009-10-15 16:24:35.000 288 26313.05 208.15 -19616.96 99999.00 2009-10-15 16:24:36.000 288 26313.04 208.14 -19616.97 88888.00 2009-10-15 16:24:37.000 288 26312.99 208.12 -19616.99 88888.00 2009-10-15 16:24:38.000 288 26312.99 208.12 -19617.00 88888.00 2009-10-15 16:24:39.000 288 26312.99 208.13 -19616.99 88888.00 2009-10-15 16:24:40.000 288 26312.99 208.14 -19617.01 99999.00 2009-10-15 16:24:41.000 288 26312.97 208.13 -19617.00 88888.00 2009-10-15 16:24:42.000 288 26312.99 208.13 -19616.98 88888.00 2009-10-15 16:24:43.000 288 26312.97 208.13 -19617.01 88888.00 2009-10-15 16:24:44.000 288 26312.98 208.15 -19616.99 88888.00 2009-10-15 16:24:45.000 288 26312.94 208.19 -19617.02 99999.00 2009-10-15 16:24:46.000 288 26312.91 208.19 -19616.97 88888.00 2009-10-15 16:24:47.000 288 26312.91 208.19 -19616.97 88888.00 2009-10-15 16:24:48.000 288 26312.91 208.16 -19616.97 88888.00 2009-10-15 16:24:49.000 288 26312.85 208.16 -19616.97 88888.00 2009-10-15 16:24:50.000 288 26312.82 208.17 -19616.95 99999.00 2009-10-15 16:24:51.000 288 26312.81 208.18 -19616.97 88888.00 2009-10-15 16:24:52.000 288 26312.79 208.21 -19616.99 88888.00 2009-10-15 16:24:53.000 288 26312.79 208.21 -19616.99 88888.00 2009-10-15 16:24:54.000 288 26312.77 208.19 -19616.94 88888.00 2009-10-15 16:24:55.000 288 26312.75 208.18 -19616.92 99999.00 2009-10-15 16:24:56.000 288 26312.77 208.19 -19616.96 88888.00 2009-10-15 16:24:57.000 288 26312.77 208.22 -19616.95 88888.00 2009-10-15 16:24:58.000 288 26312.75 208.23 -19616.93 88888.00 2009-10-15 16:24:59.000 288 26312.70 208.22 -19616.91 88888.00 2009-10-15 16:25:00.000 288 26312.66 208.25 -19616.92 99999.00 2009-10-15 16:25:01.000 288 26312.62 208.26 -19616.92 88888.00 2009-10-15 16:25:02.000 288 26312.58 208.24 -19616.95 88888.00 2009-10-15 16:25:03.000 288 26312.56 208.26 -19616.97 88888.00 2009-10-15 16:25:04.000 288 26312.55 208.29 -19616.97 88888.00 2009-10-15 16:25:05.000 288 26312.59 208.29 -19616.98 99999.00 2009-10-15 16:25:06.000 288 26312.63 208.26 -19616.97 88888.00 2009-10-15 16:25:07.000 288 26312.62 208.25 -19616.96 88888.00 2009-10-15 16:25:08.000 288 26312.54 208.28 -19616.96 88888.00 2009-10-15 16:25:09.000 288 26312.52 208.28 -19616.98 88888.00 2009-10-15 16:25:10.000 288 26312.52 208.29 -19616.99 99999.00 2009-10-15 16:25:11.000 288 26312.51 208.32 -19616.99 88888.00 2009-10-15 16:25:12.000 288 26312.48 208.35 -19616.99 88888.00 2009-10-15 16:25:13.000 288 26312.45 208.31 -19616.99 88888.00 2009-10-15 16:25:14.000 288 26312.43 208.28 -19617.00 88888.00 2009-10-15 16:25:15.000 288 26312.39 208.28 -19617.02 99999.00 2009-10-15 16:25:16.000 288 26312.41 208.27 -19617.01 88888.00 2009-10-15 16:25:17.000 288 26312.39 208.26 -19616.99 88888.00 2009-10-15 16:25:18.000 288 26312.35 208.28 -19616.97 88888.00 2009-10-15 16:25:19.000 288 26312.34 208.32 -19616.98 88888.00 2009-10-15 16:25:20.000 288 26312.36 208.30 -19617.00 99999.00 2009-10-15 16:25:21.000 288 26312.34 208.28 -19616.99 88888.00 2009-10-15 16:25:22.000 288 26312.33 208.29 -19617.01 88888.00 2009-10-15 16:25:23.000 288 26312.32 208.28 -19617.01 88888.00 2009-10-15 16:25:24.000 288 26312.34 208.27 -19617.04 88888.00 2009-10-15 16:25:25.000 288 26312.36 208.29 -19617.03 99999.00 2009-10-15 16:25:26.000 288 26312.36 208.31 -19617.03 88888.00 2009-10-15 16:25:27.000 288 26312.35 208.28 -19617.02 88888.00 2009-10-15 16:25:28.000 288 26312.33 208.26 -19617.03 88888.00 2009-10-15 16:25:29.000 288 26312.35 208.25 -19617.01 88888.00 2009-10-15 16:25:30.000 288 26312.37 208.23 -19617.04 99999.00 2009-10-15 16:25:31.000 288 26312.41 208.22 -19617.06 88888.00 2009-10-15 16:25:32.000 288 26312.42 208.15 -19617.04 88888.00 2009-10-15 16:25:33.000 288 26312.39 208.16 -19616.99 88888.00 2009-10-15 16:25:34.000 288 26312.36 208.16 -19617.00 88888.00 2009-10-15 16:25:35.000 288 26312.34 208.17 -19617.02 99999.00 2009-10-15 16:25:36.000 288 26312.36 208.20 -19617.04 88888.00 2009-10-15 16:25:37.000 288 26312.39 208.20 -19617.05 88888.00 2009-10-15 16:25:38.000 288 26312.37 208.20 -19616.99 88888.00 2009-10-15 16:25:39.000 288 26312.37 208.18 -19616.99 88888.00 2009-10-15 16:25:40.000 288 26312.40 208.15 -19617.00 99999.00 2009-10-15 16:25:41.000 288 26312.40 208.12 -19616.98 88888.00 2009-10-15 16:25:42.000 288 26312.38 208.13 -19616.98 88888.00 2009-10-15 16:25:43.000 288 26312.41 208.17 -19616.97 88888.00 2009-10-15 16:25:44.000 288 26312.43 208.16 -19617.00 88888.00 2009-10-15 16:25:45.000 288 26312.44 208.14 -19616.96 99999.00 2009-10-15 16:25:46.000 288 26312.44 208.12 -19616.97 88888.00 2009-10-15 16:25:47.000 288 26312.51 208.08 -19616.93 88888.00 2009-10-15 16:25:48.000 288 26312.53 208.07 -19616.92 88888.00 2009-10-15 16:25:49.000 288 26312.52 208.07 -19616.90 88888.00 2009-10-15 16:25:50.000 288 26312.55 208.10 -19616.89 99999.00 2009-10-15 16:25:51.000 288 26312.57 208.07 -19616.87 88888.00 2009-10-15 16:25:52.000 288 26312.67 208.03 -19616.87 88888.00 2009-10-15 16:25:53.000 288 26312.76 208.02 -19616.84 88888.00 2009-10-15 16:25:54.000 288 26312.86 208.01 -19616.78 88888.00 2009-10-15 16:25:55.000 288 26313.01 208.05 -19616.69 99999.00 2009-10-15 16:25:56.000 288 26313.15 208.18 -19616.65 88888.00 2009-10-15 16:25:57.000 288 26313.22 208.38 -19616.56 88888.00 2009-10-15 16:25:58.000 288 26313.19 208.62 -19616.50 88888.00 2009-10-15 16:25:59.000 288 26313.05 208.81 -19616.45 88888.00 2009-10-15 16:26:00.000 288 26312.79 208.91 -19616.39 99999.00 2009-10-15 16:26:01.000 288 26312.50 208.89 -19616.37 88888.00 2009-10-15 16:26:02.000 288 26312.23 208.79 -19616.39 88888.00 2009-10-15 16:26:03.000 288 26312.07 208.65 -19616.48 88888.00 2009-10-15 16:26:04.000 288 26311.97 208.50 -19616.54 88888.00 2009-10-15 16:26:05.000 288 26311.91 208.32 -19616.58 99999.00 2009-10-15 16:26:06.000 288 26311.89 208.24 -19616.68 88888.00 2009-10-15 16:26:07.000 288 26311.88 208.18 -19616.75 88888.00 2009-10-15 16:26:08.000 288 26311.89 208.14 -19616.80 88888.00 2009-10-15 16:26:09.000 288 26311.88 208.11 -19616.87 88888.00 2009-10-15 16:26:10.000 288 26311.90 208.11 -19616.90 99999.00 2009-10-15 16:26:11.000 288 26311.92 208.11 -19616.94 88888.00 2009-10-15 16:26:12.000 288 26311.91 208.13 -19616.95 88888.00 2009-10-15 16:26:13.000 288 26311.88 208.10 -19616.98 88888.00 2009-10-15 16:26:14.000 288 26311.87 208.10 -19617.01 88888.00 2009-10-15 16:26:15.000 288 26311.90 208.09 -19616.99 99999.00 2009-10-15 16:26:16.000 288 26311.89 208.11 -19616.98 88888.00 2009-10-15 16:26:17.000 288 26311.87 208.13 -19617.01 88888.00 2009-10-15 16:26:18.000 288 26311.88 208.13 -19617.03 88888.00 2009-10-15 16:26:19.000 288 26311.84 208.12 -19617.04 88888.00 2009-10-15 16:26:20.000 288 26311.83 208.11 -19617.05 99999.00 2009-10-15 16:26:21.000 288 26311.84 208.10 -19617.03 88888.00 2009-10-15 16:26:22.000 288 26311.84 208.07 -19617.01 88888.00 2009-10-15 16:26:23.000 288 26311.81 208.10 -19617.01 88888.00 2009-10-15 16:26:24.000 288 26311.83 208.08 -19617.00 88888.00 2009-10-15 16:26:25.000 288 26311.80 208.08 -19616.99 99999.00 2009-10-15 16:26:26.000 288 26311.79 208.12 -19617.00 88888.00 2009-10-15 16:26:27.000 288 26311.83 208.12 -19617.00 88888.00 2009-10-15 16:26:28.000 288 26311.81 208.11 -19616.99 88888.00 2009-10-15 16:26:29.000 288 26311.78 208.08 -19617.02 88888.00 2009-10-15 16:26:30.000 288 26311.78 208.09 -19617.03 99999.00 2009-10-15 16:26:31.000 288 26311.75 208.08 -19617.00 88888.00 2009-10-15 16:26:32.000 288 26311.72 208.10 -19616.97 88888.00 2009-10-15 16:26:33.000 288 26311.66 208.12 -19617.00 88888.00 2009-10-15 16:26:34.000 288 26311.66 208.11 -19617.00 88888.00 2009-10-15 16:26:35.000 288 26311.63 208.10 -19617.00 99999.00 2009-10-15 16:26:36.000 288 26311.59 208.10 -19617.04 88888.00 2009-10-15 16:26:37.000 288 26311.58 208.09 -19617.04 88888.00 2009-10-15 16:26:38.000 288 26311.58 208.08 -19617.00 88888.00 2009-10-15 16:26:39.000 288 26311.58 208.09 -19617.01 88888.00 2009-10-15 16:26:40.000 288 26311.55 208.09 -19617.02 99999.00 2009-10-15 16:26:41.000 288 26311.57 208.06 -19617.01 88888.00 2009-10-15 16:26:42.000 288 26311.56 208.07 -19617.01 88888.00 2009-10-15 16:26:43.000 288 26311.56 208.09 -19617.04 88888.00 2009-10-15 16:26:44.000 288 26311.55 208.08 -19617.04 88888.00 2009-10-15 16:26:45.000 288 26311.55 208.08 -19617.01 99999.00 2009-10-15 16:26:46.000 288 26311.54 208.10 -19617.02 88888.00 2009-10-15 16:26:47.000 288 26311.54 208.12 -19617.02 88888.00 2009-10-15 16:26:48.000 288 26311.49 208.15 -19616.99 88888.00 2009-10-15 16:26:49.000 288 26311.49 208.09 -19617.01 88888.00 2009-10-15 16:26:50.000 288 26311.52 208.04 -19617.03 99999.00 2009-10-15 16:26:51.000 288 26311.51 208.06 -19617.00 88888.00 2009-10-15 16:26:52.000 288 26311.52 208.10 -19617.01 88888.00 2009-10-15 16:26:53.000 288 26311.53 208.09 -19617.00 88888.00 2009-10-15 16:26:54.000 288 26311.49 208.09 -19617.00 88888.00 2009-10-15 16:26:55.000 288 26311.46 208.08 -19616.97 99999.00 2009-10-15 16:26:56.000 288 26311.46 208.08 -19616.97 88888.00 2009-10-15 16:26:57.000 288 26311.46 208.10 -19617.00 88888.00 2009-10-15 16:26:58.000 288 26311.50 208.09 -19617.01 88888.00 2009-10-15 16:26:59.000 288 26311.47 208.07 -19617.03 88888.00 2009-10-15 16:27:00.000 288 26311.44 208.02 -19617.01 99999.00 2009-10-15 16:27:01.000 288 26311.49 208.08 -19616.98 88888.00 2009-10-15 16:27:02.000 288 26311.48 208.10 -19616.99 88888.00 2009-10-15 16:27:03.000 288 26311.50 208.09 -19617.00 88888.00 2009-10-15 16:27:04.000 288 26311.51 208.07 -19616.95 88888.00 2009-10-15 16:27:05.000 288 26311.47 208.11 -19616.99 99999.00 2009-10-15 16:27:06.000 288 26311.52 208.12 -19617.01 88888.00 2009-10-15 16:27:07.000 288 26311.50 208.12 -19617.00 88888.00 2009-10-15 16:27:08.000 288 26311.49 208.14 -19616.97 88888.00 2009-10-15 16:27:09.000 288 26311.50 208.14 -19617.01 88888.00 2009-10-15 16:27:10.000 288 26311.49 208.14 -19617.02 99999.00 2009-10-15 16:27:11.000 288 26311.51 208.16 -19617.01 88888.00 2009-10-15 16:27:12.000 288 26311.53 208.19 -19616.99 88888.00 2009-10-15 16:27:13.000 288 26311.58 208.19 -19616.97 88888.00 2009-10-15 16:27:14.000 288 26311.57 208.16 -19616.99 88888.00 2009-10-15 16:27:15.000 288 26311.54 208.16 -19616.97 99999.00 2009-10-15 16:27:16.000 288 26311.51 208.15 -19616.95 88888.00 2009-10-15 16:27:17.000 288 26311.52 208.14 -19616.96 88888.00 2009-10-15 16:27:18.000 288 26311.53 208.14 -19616.97 88888.00 2009-10-15 16:27:19.000 288 26311.51 208.13 -19616.98 88888.00 2009-10-15 16:27:20.000 288 26311.53 208.11 -19616.95 99999.00 2009-10-15 16:27:21.000 288 26311.57 208.10 -19616.94 88888.00 2009-10-15 16:27:22.000 288 26311.61 208.12 -19616.93 88888.00 2009-10-15 16:27:23.000 288 26311.61 208.09 -19616.93 88888.00 2009-10-15 16:27:24.000 288 26311.64 208.08 -19616.93 88888.00 2009-10-15 16:27:25.000 288 26311.63 208.09 -19616.93 99999.00 2009-10-15 16:27:26.000 288 26311.64 208.08 -19616.93 88888.00 2009-10-15 16:27:27.000 288 26311.64 208.07 -19616.93 88888.00 2009-10-15 16:27:28.000 288 26311.67 208.06 -19616.93 88888.00 2009-10-15 16:27:29.000 288 26311.67 208.06 -19616.91 88888.00 2009-10-15 16:27:30.000 288 26311.70 208.04 -19616.93 99999.00 2009-10-15 16:27:31.000 288 26311.68 208.03 -19616.90 88888.00 2009-10-15 16:27:32.000 288 26311.65 208.03 -19616.90 88888.00 2009-10-15 16:27:33.000 288 26311.65 208.02 -19616.96 88888.00 2009-10-15 16:27:34.000 288 26311.63 207.99 -19616.97 88888.00 2009-10-15 16:27:35.000 288 26311.62 208.03 -19616.95 99999.00 2009-10-15 16:27:36.000 288 26311.63 208.01 -19616.92 88888.00 2009-10-15 16:27:37.000 288 26311.62 208.00 -19616.94 88888.00 2009-10-15 16:27:38.000 288 26311.58 208.00 -19616.97 88888.00 2009-10-15 16:27:39.000 288 26311.54 207.98 -19616.92 88888.00 2009-10-15 16:27:40.000 288 26311.55 207.97 -19616.92 99999.00 2009-10-15 16:27:41.000 288 26311.57 207.98 -19616.91 88888.00 2009-10-15 16:27:42.000 288 26311.56 207.98 -19616.91 88888.00 2009-10-15 16:27:43.000 288 26311.54 207.98 -19616.93 88888.00 2009-10-15 16:27:44.000 288 26311.56 208.04 -19616.96 88888.00 2009-10-15 16:27:45.000 288 26311.62 208.00 -19616.92 99999.00 2009-10-15 16:27:46.000 288 26311.60 207.98 -19616.93 88888.00 2009-10-15 16:27:47.000 288 26311.62 207.97 -19616.95 88888.00 2009-10-15 16:27:48.000 288 26311.65 207.99 -19616.93 88888.00 2009-10-15 16:27:49.000 288 26311.62 207.95 -19616.91 88888.00 2009-10-15 16:27:50.000 288 26311.61 207.92 -19616.87 99999.00 2009-10-15 16:27:51.000 288 26311.67 207.92 -19616.86 88888.00 2009-10-15 16:27:52.000 288 26311.69 207.93 -19616.86 88888.00 2009-10-15 16:27:53.000 288 26311.80 207.97 -19616.85 88888.00 2009-10-15 16:27:54.000 288 26311.86 208.02 -19616.83 88888.00 2009-10-15 16:27:55.000 288 26311.87 208.08 -19616.85 99999.00 2009-10-15 16:27:56.000 288 26311.81 208.12 -19616.82 88888.00 2009-10-15 16:27:57.000 288 26311.71 208.09 -19616.80 88888.00 2009-10-15 16:27:58.000 288 26311.68 208.07 -19616.86 88888.00 2009-10-15 16:27:59.000 288 26311.68 208.05 -19616.86 88888.00 2009-10-15 16:28:00.000 288 26311.67 208.06 -19616.83 99999.00 2009-10-15 16:28:01.000 288 26311.69 208.05 -19616.84 88888.00 2009-10-15 16:28:02.000 288 26311.70 208.01 -19616.83 88888.00 2009-10-15 16:28:03.000 288 26311.71 207.99 -19616.83 88888.00 2009-10-15 16:28:04.000 288 26311.70 207.99 -19616.87 88888.00 2009-10-15 16:28:05.000 288 26311.73 208.00 -19616.87 99999.00 2009-10-15 16:28:06.000 288 26311.77 208.02 -19616.86 88888.00 2009-10-15 16:28:07.000 288 26311.80 208.01 -19616.88 88888.00 2009-10-15 16:28:08.000 288 26311.79 208.00 -19616.85 88888.00 2009-10-15 16:28:09.000 288 26311.79 208.01 -19616.86 88888.00 2009-10-15 16:28:10.000 288 26311.79 208.03 -19616.88 99999.00 2009-10-15 16:28:11.000 288 26311.81 208.04 -19616.86 88888.00 2009-10-15 16:28:12.000 288 26311.82 208.05 -19616.87 88888.00 2009-10-15 16:28:13.000 288 26311.82 208.06 -19616.86 88888.00 2009-10-15 16:28:14.000 288 26311.83 208.09 -19616.87 88888.00 2009-10-15 16:28:15.000 288 26311.85 208.08 -19616.83 99999.00 2009-10-15 16:28:16.000 288 26311.87 208.04 -19616.84 88888.00 2009-10-15 16:28:17.000 288 26311.88 208.01 -19616.84 88888.00 2009-10-15 16:28:18.000 288 26311.93 208.04 -19616.81 88888.00 2009-10-15 16:28:19.000 288 26311.95 208.05 -19616.79 88888.00 2009-10-15 16:28:20.000 288 26311.95 208.05 -19616.78 99999.00 2009-10-15 16:28:21.000 288 26311.91 208.03 -19616.80 88888.00 2009-10-15 16:28:22.000 288 26311.93 208.05 -19616.81 88888.00 2009-10-15 16:28:23.000 288 26311.95 208.05 -19616.85 88888.00 2009-10-15 16:28:24.000 288 26311.92 208.07 -19616.82 88888.00 2009-10-15 16:28:25.000 288 26311.92 208.07 -19616.82 99999.00 2009-10-15 16:28:26.000 288 26311.93 208.05 -19616.83 88888.00 2009-10-15 16:28:27.000 288 26311.94 208.06 -19616.84 88888.00 2009-10-15 16:28:28.000 288 26311.93 208.09 -19616.81 88888.00 2009-10-15 16:28:29.000 288 26311.98 208.09 -19616.80 88888.00 2009-10-15 16:28:30.000 288 26311.95 208.09 -19616.80 99999.00 2009-10-15 16:28:31.000 288 26311.92 208.10 -19616.80 88888.00 2009-10-15 16:28:32.000 288 26311.95 208.13 -19616.81 88888.00 2009-10-15 16:28:33.000 288 26311.92 208.10 -19616.79 88888.00 2009-10-15 16:28:34.000 288 26311.94 208.05 -19616.82 88888.00 2009-10-15 16:28:35.000 288 26311.96 208.04 -19616.83 99999.00 2009-10-15 16:28:36.000 288 26311.96 208.07 -19616.84 88888.00 2009-10-15 16:28:37.000 288 26311.97 208.02 -19616.85 88888.00 2009-10-15 16:28:38.000 288 26311.99 208.03 -19616.83 88888.00 2009-10-15 16:28:39.000 288 26311.97 208.06 -19616.84 88888.00 2009-10-15 16:28:40.000 288 26311.96 208.06 -19616.82 99999.00 2009-10-15 16:28:41.000 288 26311.97 208.06 -19616.81 88888.00 2009-10-15 16:28:42.000 288 26311.98 208.05 -19616.85 88888.00 2009-10-15 16:28:43.000 288 26312.02 208.05 -19616.88 88888.00 2009-10-15 16:28:44.000 288 26312.07 208.00 -19616.85 88888.00 2009-10-15 16:28:45.000 288 26312.06 208.03 -19616.82 99999.00 2009-10-15 16:28:46.000 288 26312.08 208.05 -19616.81 88888.00 2009-10-15 16:28:47.000 288 26312.11 208.02 -19616.82 88888.00 2009-10-15 16:28:48.000 288 26312.10 208.05 -19616.81 88888.00 2009-10-15 16:28:49.000 288 26312.11 208.09 -19616.77 88888.00 2009-10-15 16:28:50.000 288 26312.14 208.09 -19616.76 99999.00 2009-10-15 16:28:51.000 288 26312.16 208.10 -19616.80 88888.00 2009-10-15 16:28:52.000 288 26312.12 208.08 -19616.79 88888.00 2009-10-15 16:28:53.000 288 26312.11 208.07 -19616.76 88888.00 2009-10-15 16:28:54.000 288 26312.11 208.06 -19616.74 88888.00 2009-10-15 16:28:55.000 288 26312.16 208.08 -19616.72 99999.00 2009-10-15 16:28:56.000 288 26312.14 208.08 -19616.71 88888.00 2009-10-15 16:28:57.000 288 26312.15 208.07 -19616.71 88888.00 2009-10-15 16:28:58.000 288 26312.20 208.07 -19616.71 88888.00 2009-10-15 16:28:59.000 288 26312.24 208.10 -19616.70 88888.00 2009-10-15 16:29:00.000 288 26312.24 208.13 -19616.71 99999.00 2009-10-15 16:29:01.000 288 26312.22 208.12 -19616.70 88888.00 2009-10-15 16:29:02.000 288 26312.22 208.11 -19616.68 88888.00 2009-10-15 16:29:03.000 288 26312.22 208.10 -19616.67 88888.00 2009-10-15 16:29:04.000 288 26312.24 208.09 -19616.66 88888.00 2009-10-15 16:29:05.000 288 26312.24 208.10 -19616.65 99999.00 2009-10-15 16:29:06.000 288 26312.25 208.10 -19616.67 88888.00 2009-10-15 16:29:07.000 288 26312.28 208.08 -19616.66 88888.00 2009-10-15 16:29:08.000 288 26312.31 208.11 -19616.65 88888.00 2009-10-15 16:29:09.000 288 26312.31 208.10 -19616.67 88888.00 2009-10-15 16:29:10.000 288 26312.31 208.13 -19616.68 99999.00 2009-10-15 16:29:11.000 288 26312.33 208.12 -19616.69 88888.00 2009-10-15 16:29:12.000 288 26312.34 208.11 -19616.65 88888.00 2009-10-15 16:29:13.000 288 26312.38 208.12 -19616.63 88888.00 2009-10-15 16:29:14.000 288 26312.40 208.11 -19616.61 88888.00 2009-10-15 16:29:15.000 288 26312.42 208.10 -19616.59 99999.00 2009-10-15 16:29:16.000 288 26312.43 208.11 -19616.60 88888.00 2009-10-15 16:29:17.000 288 26312.44 208.13 -19616.58 88888.00 2009-10-15 16:29:18.000 288 26312.45 208.12 -19616.61 88888.00 2009-10-15 16:29:19.000 288 26312.47 208.12 -19616.62 88888.00 2009-10-15 16:29:20.000 288 26312.50 208.12 -19616.62 99999.00 2009-10-15 16:29:21.000 288 26312.52 208.12 -19616.62 88888.00 2009-10-15 16:29:22.000 288 26312.54 208.14 -19616.59 88888.00 2009-10-15 16:29:23.000 288 26312.50 208.11 -19616.59 88888.00 2009-10-15 16:29:24.000 288 26312.48 208.13 -19616.55 88888.00 2009-10-15 16:29:25.000 288 26312.53 208.14 -19616.58 99999.00 2009-10-15 16:29:26.000 288 26312.51 208.15 -19616.61 88888.00 2009-10-15 16:29:27.000 288 26312.51 208.16 -19616.59 88888.00 2009-10-15 16:29:28.000 288 26312.53 208.17 -19616.61 88888.00 2009-10-15 16:29:29.000 288 26312.58 208.14 -19616.58 88888.00 2009-10-15 16:29:30.000 288 26312.63 208.16 -19616.60 99999.00 2009-10-15 16:29:31.000 288 26312.66 208.14 -19616.56 88888.00 2009-10-15 16:29:32.000 288 26312.64 208.19 -19616.54 88888.00 2009-10-15 16:29:33.000 288 26312.64 208.16 -19616.52 88888.00 2009-10-15 16:29:34.000 288 26312.64 208.17 -19616.52 88888.00 2009-10-15 16:29:35.000 288 26312.67 208.17 -19616.53 99999.00 2009-10-15 16:29:36.000 288 26312.69 208.17 -19616.49 88888.00 2009-10-15 16:29:37.000 288 26312.70 208.18 -19616.48 88888.00 2009-10-15 16:29:38.000 288 26312.75 208.19 -19616.50 88888.00 2009-10-15 16:29:39.000 288 26312.78 208.18 -19616.55 88888.00 2009-10-15 16:29:40.000 288 26312.79 208.17 -19616.54 99999.00 2009-10-15 16:29:41.000 288 26312.81 208.20 -19616.54 88888.00 2009-10-15 16:29:42.000 288 26312.82 208.22 -19616.56 88888.00 2009-10-15 16:29:43.000 288 26312.80 208.24 -19616.54 88888.00 2009-10-15 16:29:44.000 288 26312.83 208.24 -19616.55 88888.00 2009-10-15 16:29:45.000 288 26312.88 208.21 -19616.56 99999.00 2009-10-15 16:29:46.000 288 26312.90 208.19 -19616.51 88888.00 2009-10-15 16:29:47.000 288 26312.89 208.22 -19616.51 88888.00 2009-10-15 16:29:48.000 288 26312.90 208.22 -19616.48 88888.00 2009-10-15 16:29:49.000 288 26312.94 208.18 -19616.47 88888.00 2009-10-15 16:29:50.000 288 26312.94 208.22 -19616.47 99999.00 2009-10-15 16:29:51.000 288 26312.94 208.26 -19616.46 88888.00 2009-10-15 16:29:52.000 288 26312.98 208.25 -19616.44 88888.00 2009-10-15 16:29:53.000 288 26313.03 208.22 -19616.46 88888.00 2009-10-15 16:29:54.000 288 26313.01 208.20 -19616.49 88888.00 2009-10-15 16:29:55.000 288 26313.02 208.19 -19616.45 99999.00 2009-10-15 16:29:56.000 288 26313.05 208.18 -19616.44 88888.00 2009-10-15 16:29:57.000 288 26313.09 208.19 -19616.41 88888.00 2009-10-15 16:29:58.000 288 26313.16 208.20 -19616.39 88888.00 2009-10-15 16:29:59.000 288 26313.16 208.19 -19616.40 88888.00 2009-10-15 16:30:00.000 288 26313.18 208.19 -19616.38 99999.00 2009-10-15 16:30:01.000 288 26313.26 208.19 -19616.39 88888.00 2009-10-15 16:30:02.000 288 26313.25 208.18 -19616.38 88888.00 2009-10-15 16:30:03.000 288 26313.26 208.14 -19616.36 88888.00 2009-10-15 16:30:04.000 288 26313.27 208.16 -19616.39 88888.00 2009-10-15 16:30:05.000 288 26313.28 208.16 -19616.40 99999.00 2009-10-15 16:30:06.000 288 26313.34 208.12 -19616.38 88888.00 2009-10-15 16:30:07.000 288 26313.33 208.11 -19616.37 88888.00 2009-10-15 16:30:08.000 288 26313.33 208.11 -19616.35 88888.00 2009-10-15 16:30:09.000 288 26313.35 208.13 -19616.36 88888.00 2009-10-15 16:30:10.000 288 26313.40 208.13 -19616.36 99999.00 2009-10-15 16:30:11.000 288 26313.39 208.11 -19616.37 88888.00 2009-10-15 16:30:12.000 288 26313.42 208.14 -19616.33 88888.00 2009-10-15 16:30:13.000 288 26313.48 208.13 -19616.33 88888.00 2009-10-15 16:30:14.000 288 26313.51 208.15 -19616.35 88888.00 2009-10-15 16:30:15.000 288 26313.53 208.16 -19616.39 99999.00 2009-10-15 16:30:16.000 288 26313.51 208.14 -19616.36 88888.00 2009-10-15 16:30:17.000 288 26313.51 208.11 -19616.39 88888.00 2009-10-15 16:30:18.000 288 26313.49 208.14 -19616.36 88888.00 2009-10-15 16:30:19.000 288 26313.53 208.14 -19616.35 88888.00 2009-10-15 16:30:20.000 288 26313.53 208.13 -19616.32 99999.00 2009-10-15 16:30:21.000 288 26313.55 208.12 -19616.32 88888.00 2009-10-15 16:30:22.000 288 26313.57 208.11 -19616.34 88888.00 2009-10-15 16:30:23.000 288 26313.63 208.11 -19616.33 88888.00 2009-10-15 16:30:24.000 288 26313.65 208.12 -19616.36 88888.00 2009-10-15 16:30:25.000 288 26313.64 208.09 -19616.32 99999.00 2009-10-15 16:30:26.000 288 26313.69 208.09 -19616.33 88888.00 2009-10-15 16:30:27.000 288 26313.72 208.10 -19616.33 88888.00 2009-10-15 16:30:28.000 288 26313.77 208.08 -19616.32 88888.00 2009-10-15 16:30:29.000 288 26313.76 208.10 -19616.32 88888.00 2009-10-15 16:30:30.000 288 26313.77 208.08 -19616.33 99999.00 2009-10-15 16:30:31.000 288 26313.78 208.09 -19616.33 88888.00 2009-10-15 16:30:32.000 288 26313.79 208.13 -19616.30 88888.00 2009-10-15 16:30:33.000 288 26313.81 208.12 -19616.28 88888.00 2009-10-15 16:30:34.000 288 26313.78 208.10 -19616.28 88888.00 2009-10-15 16:30:35.000 288 26313.76 208.08 -19616.29 99999.00 2009-10-15 16:30:36.000 288 26313.79 208.11 -19616.29 88888.00 2009-10-15 16:30:37.000 288 26313.83 208.13 -19616.29 88888.00 2009-10-15 16:30:38.000 288 26313.88 208.09 -19616.28 88888.00 2009-10-15 16:30:39.000 288 26313.91 208.10 -19616.24 88888.00 2009-10-15 16:30:40.000 288 26313.88 208.09 -19616.29 99999.00 2009-10-15 16:30:41.000 288 26313.90 208.07 -19616.25 88888.00 2009-10-15 16:30:42.000 288 26313.93 208.08 -19616.28 88888.00 2009-10-15 16:30:43.000 288 26313.88 208.07 -19616.26 88888.00 2009-10-15 16:30:44.000 288 26313.90 208.07 -19616.25 88888.00 2009-10-15 16:30:45.000 288 26313.91 208.08 -19616.24 99999.00 2009-10-15 16:30:46.000 288 26313.92 208.06 -19616.24 88888.00 2009-10-15 16:30:47.000 288 26313.96 208.05 -19616.22 88888.00 2009-10-15 16:30:48.000 288 26313.95 208.11 -19616.23 88888.00 2009-10-15 16:30:49.000 288 26313.98 208.09 -19616.23 88888.00 2009-10-15 16:30:50.000 288 26314.00 208.08 -19616.24 99999.00 2009-10-15 16:30:51.000 288 26314.01 208.07 -19616.25 88888.00 2009-10-15 16:30:52.000 288 26314.02 208.03 -19616.21 88888.00 2009-10-15 16:30:53.000 288 26314.01 208.03 -19616.22 88888.00 2009-10-15 16:30:54.000 288 26314.02 208.04 -19616.23 88888.00 2009-10-15 16:30:55.000 288 26314.02 208.07 -19616.24 99999.00 2009-10-15 16:30:56.000 288 26314.06 208.08 -19616.20 88888.00 2009-10-15 16:30:57.000 288 26314.10 208.03 -19616.21 88888.00 2009-10-15 16:30:58.000 288 26314.11 208.02 -19616.20 88888.00 2009-10-15 16:30:59.000 288 26314.10 208.01 -19616.19 88888.00 2009-10-15 16:31:00.000 288 26314.08 207.97 -19616.23 99999.00 2009-10-15 16:31:01.000 288 26314.10 208.00 -19616.24 88888.00 2009-10-15 16:31:02.000 288 26314.12 208.03 -19616.22 88888.00 2009-10-15 16:31:03.000 288 26314.11 208.00 -19616.21 88888.00 2009-10-15 16:31:04.000 288 26314.15 207.99 -19616.19 88888.00 2009-10-15 16:31:05.000 288 26314.19 207.97 -19616.18 99999.00 2009-10-15 16:31:06.000 288 26314.24 207.97 -19616.19 88888.00 2009-10-15 16:31:07.000 288 26314.25 207.98 -19616.21 88888.00 2009-10-15 16:31:08.000 288 26314.27 207.98 -19616.15 88888.00 2009-10-15 16:31:09.000 288 26314.29 207.97 -19616.15 88888.00 2009-10-15 16:31:10.000 288 26314.30 207.92 -19616.19 99999.00 2009-10-15 16:31:11.000 288 26314.31 207.90 -19616.20 88888.00 2009-10-15 16:31:12.000 288 26314.34 207.93 -19616.18 88888.00 2009-10-15 16:31:13.000 288 26314.34 207.95 -19616.16 88888.00 2009-10-15 16:31:14.000 288 26314.36 207.98 -19616.15 88888.00 2009-10-15 16:31:15.000 288 26314.36 207.95 -19616.14 99999.00 2009-10-15 16:31:16.000 288 26314.40 207.93 -19616.14 88888.00 2009-10-15 16:31:17.000 288 26314.45 207.95 -19616.13 88888.00 2009-10-15 16:31:18.000 288 26314.48 207.93 -19616.13 88888.00 2009-10-15 16:31:19.000 288 26314.51 207.94 -19616.10 88888.00 2009-10-15 16:31:20.000 288 26314.53 207.95 -19616.12 99999.00 2009-10-15 16:31:21.000 288 26314.51 207.94 -19616.12 88888.00 2009-10-15 16:31:22.000 288 26314.51 207.94 -19616.09 88888.00 2009-10-15 16:31:23.000 288 26314.49 207.92 -19616.09 88888.00 2009-10-15 16:31:24.000 288 26314.52 207.92 -19616.08 88888.00 2009-10-15 16:31:25.000 288 26314.51 207.91 -19616.08 99999.00 2009-10-15 16:31:26.000 288 26314.53 207.91 -19616.08 88888.00 2009-10-15 16:31:27.000 288 26314.53 207.91 -19616.06 88888.00 2009-10-15 16:31:28.000 288 26314.59 207.93 -19616.02 88888.00 2009-10-15 16:31:29.000 288 26314.59 207.93 -19616.04 88888.00 2009-10-15 16:31:30.000 288 26314.59 207.91 -19616.03 99999.00 2009-10-15 16:31:31.000 288 26314.61 207.91 -19616.07 88888.00 2009-10-15 16:31:32.000 288 26314.65 207.94 -19616.07 88888.00 2009-10-15 16:31:33.000 288 26314.65 207.94 -19616.06 88888.00 2009-10-15 16:31:34.000 288 26314.65 207.93 -19616.08 88888.00 2009-10-15 16:31:35.000 288 26314.64 207.89 -19616.10 99999.00 2009-10-15 16:31:36.000 288 26314.66 207.89 -19616.12 88888.00 2009-10-15 16:31:37.000 288 26314.64 207.91 -19616.06 88888.00 2009-10-15 16:31:38.000 288 26314.61 207.91 -19616.06 88888.00 2009-10-15 16:31:39.000 288 26314.61 207.91 -19616.06 88888.00 2009-10-15 16:31:40.000 288 26314.64 207.92 -19616.07 99999.00 2009-10-15 16:31:41.000 288 26314.67 207.89 -19616.06 88888.00 2009-10-15 16:31:42.000 288 26314.69 207.91 -19616.06 88888.00 2009-10-15 16:31:43.000 288 26314.66 207.92 -19616.10 88888.00 2009-10-15 16:31:44.000 288 26314.63 207.90 -19616.08 88888.00 2009-10-15 16:31:45.000 288 26314.64 207.88 -19616.08 99999.00 2009-10-15 16:31:46.000 288 26314.63 207.86 -19616.07 88888.00 2009-10-15 16:31:47.000 288 26314.66 207.88 -19616.08 88888.00 2009-10-15 16:31:48.000 288 26314.63 207.85 -19616.09 88888.00 2009-10-15 16:31:49.000 288 26314.65 207.83 -19616.08 88888.00 2009-10-15 16:31:50.000 288 26314.65 207.86 -19616.10 99999.00 2009-10-15 16:31:51.000 288 26314.65 207.87 -19616.08 88888.00 2009-10-15 16:31:52.000 288 26314.63 207.86 -19616.09 88888.00 2009-10-15 16:31:53.000 288 26314.62 207.82 -19616.08 88888.00 2009-10-15 16:31:54.000 288 26314.61 207.85 -19616.06 88888.00 2009-10-15 16:31:55.000 288 26314.60 207.90 -19616.07 99999.00 2009-10-15 16:31:56.000 288 26314.61 207.90 -19616.06 88888.00 2009-10-15 16:31:57.000 288 26314.56 207.92 -19616.11 88888.00 2009-10-15 16:31:58.000 288 26314.51 207.90 -19616.11 88888.00 2009-10-15 16:31:59.000 288 26314.51 207.85 -19616.12 88888.00 2009-10-15 16:32:00.000 288 26314.51 207.84 -19616.12 99999.00 2009-10-15 16:32:01.000 288 26314.53 207.84 -19616.11 88888.00 2009-10-15 16:32:02.000 288 26314.51 207.87 -19616.16 88888.00 2009-10-15 16:32:03.000 288 26314.49 207.84 -19616.16 88888.00 2009-10-15 16:32:04.000 288 26314.45 207.86 -19616.14 88888.00 2009-10-15 16:32:05.000 288 26314.42 207.88 -19616.09 99999.00 2009-10-15 16:32:06.000 288 26314.41 207.87 -19616.10 88888.00 2009-10-15 16:32:07.000 288 26314.41 207.88 -19616.10 88888.00 2009-10-15 16:32:08.000 288 26314.40 207.91 -19616.13 88888.00 2009-10-15 16:32:09.000 288 26314.40 207.90 -19616.13 88888.00 2009-10-15 16:32:10.000 288 26314.41 207.91 -19616.12 99999.00 2009-10-15 16:32:11.000 288 26314.39 207.89 -19616.13 88888.00 2009-10-15 16:32:12.000 288 26314.39 207.84 -19616.12 88888.00 2009-10-15 16:32:13.000 288 26314.35 207.84 -19616.11 88888.00 2009-10-15 16:32:14.000 288 26314.33 207.85 -19616.12 88888.00 2009-10-15 16:32:15.000 288 26314.31 207.85 -19616.12 99999.00 2009-10-15 16:32:16.000 288 26314.28 207.82 -19616.13 88888.00 2009-10-15 16:32:17.000 288 26314.27 207.83 -19616.12 88888.00 2009-10-15 16:32:18.000 288 26314.27 207.84 -19616.09 88888.00 2009-10-15 16:32:19.000 288 26314.28 207.84 -19616.08 88888.00 2009-10-15 16:32:20.000 288 26314.25 207.80 -19616.11 99999.00 2009-10-15 16:32:21.000 288 26314.24 207.81 -19616.12 88888.00 2009-10-15 16:32:22.000 288 26314.26 207.81 -19616.09 88888.00 2009-10-15 16:32:23.000 288 26314.26 207.79 -19616.06 88888.00 2009-10-15 16:32:24.000 288 26314.25 207.79 -19616.08 88888.00 2009-10-15 16:32:25.000 288 26314.21 207.82 -19616.07 99999.00 2009-10-15 16:32:26.000 288 26314.20 207.82 -19616.11 88888.00 2009-10-15 16:32:27.000 288 26314.20 207.83 -19616.10 88888.00 2009-10-15 16:32:28.000 288 26314.22 207.85 -19616.13 88888.00 2009-10-15 16:32:29.000 288 26314.23 207.82 -19616.10 88888.00 2009-10-15 16:32:30.000 288 26314.22 207.81 -19616.09 99999.00 2009-10-15 16:32:31.000 288 26314.21 207.82 -19616.10 88888.00 2009-10-15 16:32:32.000 288 26314.20 207.78 -19616.08 88888.00 2009-10-15 16:32:33.000 288 26314.20 207.79 -19616.10 88888.00 2009-10-15 16:32:34.000 288 26314.22 207.79 -19616.08 88888.00 2009-10-15 16:32:35.000 288 26314.20 207.79 -19616.10 99999.00 2009-10-15 16:32:36.000 288 26314.18 207.79 -19616.07 88888.00 2009-10-15 16:32:37.000 288 26314.21 207.81 -19616.10 88888.00 2009-10-15 16:32:38.000 288 26314.17 207.83 -19616.03 88888.00 2009-10-15 16:32:39.000 288 26314.19 207.84 -19616.05 88888.00 2009-10-15 16:32:40.000 288 26314.22 207.85 -19616.07 99999.00 2009-10-15 16:32:41.000 288 26314.19 207.83 -19616.08 88888.00 2009-10-15 16:32:42.000 288 26314.20 207.82 -19616.08 88888.00 2009-10-15 16:32:43.000 288 26314.22 207.84 -19616.08 88888.00 2009-10-15 16:32:44.000 288 26314.22 207.83 -19616.08 88888.00 2009-10-15 16:32:45.000 288 26314.23 207.84 -19616.10 99999.00 2009-10-15 16:32:46.000 288 26314.24 207.87 -19616.12 88888.00 2009-10-15 16:32:47.000 288 26314.22 207.85 -19616.10 88888.00 2009-10-15 16:32:48.000 288 26314.19 207.83 -19616.11 88888.00 2009-10-15 16:32:49.000 288 26314.24 207.85 -19616.13 88888.00 2009-10-15 16:32:50.000 288 26314.27 207.84 -19616.13 99999.00 2009-10-15 16:32:51.000 288 26314.26 207.86 -19616.11 88888.00 2009-10-15 16:32:52.000 288 26314.28 207.86 -19616.09 88888.00 2009-10-15 16:32:53.000 288 26314.25 207.87 -19616.08 88888.00 2009-10-15 16:32:54.000 288 26314.24 207.85 -19616.09 88888.00 2009-10-15 16:32:55.000 288 26314.24 207.85 -19616.10 99999.00 2009-10-15 16:32:56.000 288 26314.25 207.85 -19616.09 88888.00 2009-10-15 16:32:57.000 288 26314.27 207.86 -19616.11 88888.00 2009-10-15 16:32:58.000 288 26314.27 207.84 -19616.08 88888.00 2009-10-15 16:32:59.000 288 26314.24 207.81 -19616.07 88888.00 2009-10-15 16:33:00.000 288 26314.24 207.77 -19616.10 99999.00 2009-10-15 16:33:01.000 288 26314.22 207.75 -19616.11 88888.00 2009-10-15 16:33:02.000 288 26314.23 207.79 -19616.13 88888.00 2009-10-15 16:33:03.000 288 26314.25 207.82 -19616.14 88888.00 2009-10-15 16:33:04.000 288 26314.23 207.78 -19616.14 88888.00 2009-10-15 16:33:05.000 288 26314.23 207.79 -19616.12 99999.00 2009-10-15 16:33:06.000 288 26314.25 207.77 -19616.12 88888.00 2009-10-15 16:33:07.000 288 26314.30 207.81 -19616.15 88888.00 2009-10-15 16:33:08.000 288 26314.30 207.82 -19616.14 88888.00 2009-10-15 16:33:09.000 288 26314.31 207.78 -19616.15 88888.00 2009-10-15 16:33:10.000 288 26314.31 207.79 -19616.12 99999.00 2009-10-15 16:33:11.000 288 26314.31 207.78 -19616.13 88888.00 2009-10-15 16:33:12.000 288 26314.31 207.78 -19616.08 88888.00 2009-10-15 16:33:13.000 288 26314.31 207.74 -19616.07 88888.00 2009-10-15 16:33:14.000 288 26314.31 207.75 -19616.09 88888.00 2009-10-15 16:33:15.000 288 26314.33 207.75 -19616.08 99999.00 2009-10-15 16:33:16.000 288 26314.34 207.74 -19616.06 88888.00 2009-10-15 16:33:17.000 288 26314.36 207.74 -19616.06 88888.00 2009-10-15 16:33:18.000 288 26314.32 207.76 -19616.07 88888.00 2009-10-15 16:33:19.000 288 26314.31 207.75 -19616.07 88888.00 2009-10-15 16:33:20.000 288 26314.34 207.76 -19616.10 99999.00 2009-10-15 16:33:21.000 288 26314.32 207.78 -19616.08 88888.00 2009-10-15 16:33:22.000 288 26314.32 207.80 -19616.06 88888.00 2009-10-15 16:33:23.000 288 26314.33 207.78 -19616.08 88888.00 2009-10-15 16:33:24.000 288 26314.35 207.78 -19616.07 88888.00 2009-10-15 16:33:25.000 288 26314.35 207.77 -19616.07 99999.00 2009-10-15 16:33:26.000 288 26314.38 207.75 -19616.05 88888.00 2009-10-15 16:33:27.000 288 26314.41 207.77 -19616.06 88888.00 2009-10-15 16:33:28.000 288 26314.41 207.79 -19616.04 88888.00 2009-10-15 16:33:29.000 288 26314.44 207.79 -19616.05 88888.00 2009-10-15 16:33:30.000 288 26314.44 207.78 -19616.08 99999.00 2009-10-15 16:33:31.000 288 26314.44 207.75 -19616.09 88888.00 2009-10-15 16:33:32.000 288 26314.40 207.74 -19616.08 88888.00 2009-10-15 16:33:33.000 288 26314.38 207.72 -19616.04 88888.00 2009-10-15 16:33:34.000 288 26314.38 207.73 -19616.04 88888.00 2009-10-15 16:33:35.000 288 26314.41 207.71 -19616.03 99999.00 2009-10-15 16:33:36.000 288 26314.42 207.73 -19616.03 88888.00 2009-10-15 16:33:37.000 288 26314.44 207.74 -19616.04 88888.00 2009-10-15 16:33:38.000 288 26314.47 207.75 -19616.04 88888.00 2009-10-15 16:33:39.000 288 26314.42 207.75 -19616.04 88888.00 2009-10-15 16:33:40.000 288 26314.43 207.75 -19616.04 99999.00 2009-10-15 16:33:41.000 288 26314.41 207.73 -19616.06 88888.00 2009-10-15 16:33:42.000 288 26314.43 207.71 -19616.09 88888.00 2009-10-15 16:33:43.000 288 26314.48 207.70 -19616.07 88888.00 2009-10-15 16:33:44.000 288 26314.49 207.68 -19616.08 88888.00 2009-10-15 16:33:45.000 288 26314.50 207.66 -19616.08 99999.00 2009-10-15 16:33:46.000 288 26314.51 207.65 -19616.04 88888.00 2009-10-15 16:33:47.000 288 26314.53 207.65 -19616.04 88888.00 2009-10-15 16:33:48.000 288 26314.54 207.66 -19616.05 88888.00 2009-10-15 16:33:49.000 288 26314.54 207.64 -19616.04 88888.00 2009-10-15 16:33:50.000 288 26314.56 207.67 -19616.07 99999.00 2009-10-15 16:33:51.000 288 26314.56 207.70 -19616.06 88888.00 2009-10-15 16:33:52.000 288 26314.60 207.74 -19616.08 88888.00 2009-10-15 16:33:53.000 288 26314.61 207.74 -19616.08 88888.00 2009-10-15 16:33:54.000 288 26314.62 207.71 -19616.08 88888.00 2009-10-15 16:33:55.000 288 26314.63 207.69 -19616.06 99999.00 2009-10-15 16:33:56.000 288 26314.64 207.66 -19616.02 88888.00 2009-10-15 16:33:57.000 288 26314.66 207.66 -19616.04 88888.00 2009-10-15 16:33:58.000 288 26314.61 207.70 -19616.04 88888.00 2009-10-15 16:33:59.000 288 26314.62 207.71 -19616.03 88888.00 2009-10-15 16:34:00.000 288 26314.65 207.67 -19616.02 99999.00 2009-10-15 16:34:01.000 288 26314.63 207.70 -19616.03 88888.00 2009-10-15 16:34:02.000 288 26314.63 207.69 -19616.03 88888.00 2009-10-15 16:34:03.000 288 26314.64 207.70 -19616.01 88888.00 2009-10-15 16:34:04.000 288 26314.69 207.71 -19616.02 88888.00 2009-10-15 16:34:05.000 288 26314.67 207.72 -19616.01 99999.00 2009-10-15 16:34:06.000 288 26314.67 207.71 -19615.99 88888.00 2009-10-15 16:34:07.000 288 26314.68 207.68 -19616.01 88888.00 2009-10-15 16:34:08.000 288 26314.69 207.71 -19616.00 88888.00 2009-10-15 16:34:09.000 288 26314.72 207.65 -19616.01 88888.00 2009-10-15 16:34:10.000 288 26314.76 207.66 -19615.99 99999.00 2009-10-15 16:34:11.000 288 26314.72 207.67 -19616.03 88888.00 2009-10-15 16:34:12.000 288 26314.70 207.66 -19616.03 88888.00 2009-10-15 16:34:13.000 288 26314.74 207.62 -19616.02 88888.00 2009-10-15 16:34:14.000 288 26314.74 207.59 -19616.01 88888.00 2009-10-15 16:34:15.000 288 26314.72 207.59 -19615.97 99999.00 2009-10-15 16:34:16.000 288 26314.74 207.61 -19615.99 88888.00 2009-10-15 16:34:17.000 288 26314.73 207.63 -19615.96 88888.00 2009-10-15 16:34:18.000 288 26314.74 207.59 -19615.97 88888.00 2009-10-15 16:34:19.000 288 26314.76 207.59 -19615.96 88888.00 2009-10-15 16:34:20.000 288 26314.81 207.61 -19615.93 99999.00 2009-10-15 16:34:21.000 288 26314.82 207.57 -19615.93 88888.00 2009-10-15 16:34:22.000 288 26314.81 207.56 -19615.94 88888.00 2009-10-15 16:34:23.000 288 26314.84 207.54 -19615.92 88888.00 2009-10-15 16:34:24.000 288 26314.83 207.54 -19615.92 88888.00 2009-10-15 16:34:25.000 288 26314.81 207.53 -19615.94 99999.00 2009-10-15 16:34:26.000 288 26314.80 207.50 -19615.93 88888.00 2009-10-15 16:34:27.000 288 26314.86 207.46 -19615.94 88888.00 2009-10-15 16:34:28.000 288 26314.87 207.47 -19615.95 88888.00 2009-10-15 16:34:29.000 288 26314.82 207.48 -19615.92 88888.00 2009-10-15 16:34:30.000 288 26314.86 207.47 -19615.96 99999.00 2009-10-15 16:34:31.000 288 26314.89 207.48 -19615.95 88888.00 2009-10-15 16:34:32.000 288 26314.91 207.45 -19615.96 88888.00 2009-10-15 16:34:33.000 288 26314.89 207.47 -19615.97 88888.00 2009-10-15 16:34:34.000 288 26314.87 207.47 -19615.95 88888.00 2009-10-15 16:34:35.000 288 26314.91 207.45 -19615.91 99999.00 2009-10-15 16:34:36.000 288 26314.93 207.44 -19615.92 88888.00 2009-10-15 16:34:37.000 288 26314.94 207.42 -19615.91 88888.00 2009-10-15 16:34:38.000 288 26314.95 207.41 -19615.89 88888.00 2009-10-15 16:34:39.000 288 26314.99 207.42 -19615.89 88888.00 2009-10-15 16:34:40.000 288 26314.98 207.41 -19615.93 99999.00 2009-10-15 16:34:41.000 288 26314.98 207.39 -19615.88 88888.00 2009-10-15 16:34:42.000 288 26315.00 207.39 -19615.87 88888.00 2009-10-15 16:34:43.000 288 26315.00 207.38 -19615.89 88888.00 2009-10-15 16:34:44.000 288 26315.03 207.38 -19615.90 88888.00 2009-10-15 16:34:45.000 288 26315.00 207.36 -19615.92 99999.00 2009-10-15 16:34:46.000 288 26314.98 207.37 -19615.92 88888.00 2009-10-15 16:34:47.000 288 26314.98 207.35 -19615.90 88888.00 2009-10-15 16:34:48.000 288 26315.01 207.35 -19615.87 88888.00 2009-10-15 16:34:49.000 288 26315.02 207.39 -19615.89 88888.00 2009-10-15 16:34:50.000 288 26315.04 207.38 -19615.90 99999.00 2009-10-15 16:34:51.000 288 26315.04 207.34 -19615.89 88888.00 2009-10-15 16:34:52.000 288 26315.03 207.35 -19615.88 88888.00 2009-10-15 16:34:53.000 288 26315.04 207.34 -19615.92 88888.00 2009-10-15 16:34:54.000 288 26315.05 207.31 -19615.91 88888.00 2009-10-15 16:34:55.000 288 26315.05 207.35 -19615.91 99999.00 2009-10-15 16:34:56.000 288 26315.07 207.34 -19615.91 88888.00 2009-10-15 16:34:57.000 288 26315.05 207.30 -19615.89 88888.00 2009-10-15 16:34:58.000 288 26315.08 207.32 -19615.86 88888.00 2009-10-15 16:34:59.000 288 26315.10 207.30 -19615.84 88888.00 2009-10-15 16:35:00.000 288 26315.09 207.33 -19615.85 99999.00 2009-10-15 16:35:01.000 288 26315.06 207.34 -19615.84 88888.00 2009-10-15 16:35:02.000 288 26315.05 207.34 -19615.84 88888.00 2009-10-15 16:35:03.000 288 26315.06 207.31 -19615.87 88888.00 2009-10-15 16:35:04.000 288 26315.08 207.30 -19615.86 88888.00 2009-10-15 16:35:05.000 288 26315.10 207.29 -19615.90 99999.00 2009-10-15 16:35:06.000 288 26315.09 207.29 -19615.87 88888.00 2009-10-15 16:35:07.000 288 26315.13 207.24 -19615.83 88888.00 2009-10-15 16:35:08.000 288 26315.19 207.19 -19615.82 88888.00 2009-10-15 16:35:09.000 288 26315.30 207.18 -19615.83 88888.00 2009-10-15 16:35:10.000 288 26315.49 207.21 -19615.83 99999.00 2009-10-15 16:35:11.000 288 26315.73 207.19 -19615.81 88888.00 2009-10-15 16:35:12.000 288 26315.94 207.33 -19615.76 88888.00 2009-10-15 16:35:13.000 288 26315.96 207.64 -19615.70 88888.00 2009-10-15 16:35:14.000 288 26315.76 207.97 -19615.65 88888.00 2009-10-15 16:35:15.000 288 26315.39 207.97 -19615.60 99999.00 2009-10-15 16:35:16.000 288 26315.12 207.85 -19615.62 88888.00 2009-10-15 16:35:17.000 288 26314.96 207.66 -19615.69 88888.00 2009-10-15 16:35:18.000 288 26314.88 207.50 -19615.75 88888.00 2009-10-15 16:35:19.000 288 26314.87 207.40 -19615.79 88888.00 2009-10-15 16:35:20.000 288 26314.90 207.36 -19615.84 99999.00 2009-10-15 16:35:21.000 288 26314.95 207.35 -19615.85 88888.00 2009-10-15 16:35:22.000 288 26314.98 207.37 -19615.82 88888.00 2009-10-15 16:35:23.000 288 26314.97 207.37 -19615.82 88888.00 2009-10-15 16:35:24.000 288 26314.98 207.38 -19615.83 88888.00 2009-10-15 16:35:25.000 288 26314.98 207.35 -19615.84 99999.00 2009-10-15 16:35:26.000 288 26314.98 207.37 -19615.86 88888.00 2009-10-15 16:35:27.000 288 26314.99 207.38 -19615.87 88888.00 2009-10-15 16:35:28.000 288 26315.00 207.35 -19615.81 88888.00 2009-10-15 16:35:29.000 288 26314.97 207.34 -19615.81 88888.00 2009-10-15 16:35:30.000 288 26314.95 207.36 -19615.82 99999.00 2009-10-15 16:35:31.000 288 26314.94 207.37 -19615.86 88888.00 2009-10-15 16:35:32.000 288 26314.96 207.38 -19615.87 88888.00 2009-10-15 16:35:33.000 288 26314.96 207.38 -19615.84 88888.00 2009-10-15 16:35:34.000 288 26314.95 207.40 -19615.87 88888.00 2009-10-15 16:35:35.000 288 26314.97 207.38 -19615.87 99999.00 2009-10-15 16:35:36.000 288 26314.95 207.39 -19615.88 88888.00 2009-10-15 16:35:37.000 288 26314.94 207.40 -19615.93 88888.00 2009-10-15 16:35:38.000 288 26314.94 207.39 -19615.92 88888.00 2009-10-15 16:35:39.000 288 26314.93 207.41 -19615.90 88888.00 2009-10-15 16:35:40.000 288 26314.93 207.43 -19615.87 99999.00 2009-10-15 16:35:41.000 288 26314.93 207.41 -19615.86 88888.00 2009-10-15 16:35:42.000 288 26314.94 207.39 -19615.86 88888.00 2009-10-15 16:35:43.000 288 26314.90 207.37 -19615.83 88888.00 2009-10-15 16:35:44.000 288 26314.92 207.39 -19615.85 88888.00 2009-10-15 16:35:45.000 288 26314.92 207.41 -19615.87 99999.00 2009-10-15 16:35:46.000 288 26314.92 207.44 -19615.85 88888.00 2009-10-15 16:35:47.000 288 26314.94 207.37 -19615.84 88888.00 2009-10-15 16:35:48.000 288 26314.95 207.35 -19615.83 88888.00 2009-10-15 16:35:49.000 288 26314.96 207.37 -19615.85 88888.00 2009-10-15 16:35:50.000 288 26314.91 207.37 -19615.84 99999.00 2009-10-15 16:35:51.000 288 26314.89 207.40 -19615.79 88888.00 2009-10-15 16:35:52.000 288 26314.91 207.44 -19615.83 88888.00 2009-10-15 16:35:53.000 288 26314.90 207.46 -19615.84 88888.00 2009-10-15 16:35:54.000 288 26314.93 207.48 -19615.85 88888.00 2009-10-15 16:35:55.000 288 26314.89 207.50 -19615.82 99999.00 2009-10-15 16:35:56.000 288 26314.89 207.49 -19615.85 88888.00 2009-10-15 16:35:57.000 288 26314.90 207.45 -19615.87 88888.00 2009-10-15 16:35:58.000 288 26314.88 207.47 -19615.85 88888.00 2009-10-15 16:35:59.000 288 26314.84 207.47 -19615.86 88888.00 2009-10-15 16:36:00.000 288 26314.84 207.45 -19615.83 99999.00 2009-10-15 16:36:01.000 288 26314.83 207.47 -19615.83 88888.00 2009-10-15 16:36:02.000 288 26314.82 207.50 -19615.82 88888.00 2009-10-15 16:36:03.000 288 26314.82 207.49 -19615.83 88888.00 2009-10-15 16:36:04.000 288 26314.81 207.51 -19615.82 88888.00 2009-10-15 16:36:05.000 288 26314.82 207.52 -19615.82 99999.00 2009-10-15 16:36:06.000 288 26314.83 207.54 -19615.79 88888.00 2009-10-15 16:36:07.000 288 26314.82 207.59 -19615.80 88888.00 2009-10-15 16:36:08.000 288 26314.80 207.58 -19615.81 88888.00 2009-10-15 16:36:09.000 288 26314.81 207.56 -19615.80 88888.00 2009-10-15 16:36:10.000 288 26314.82 207.58 -19615.76 99999.00 2009-10-15 16:36:11.000 288 26314.78 207.61 -19615.77 88888.00 2009-10-15 16:36:12.000 288 26314.76 207.67 -19615.76 88888.00 2009-10-15 16:36:13.000 288 26314.80 207.70 -19615.75 88888.00 2009-10-15 16:36:14.000 288 26314.79 207.72 -19615.74 88888.00 2009-10-15 16:36:15.000 288 26314.82 207.77 -19615.73 99999.00 2009-10-15 16:36:16.000 288 26314.82 207.79 -19615.72 88888.00 2009-10-15 16:36:17.000 288 26314.84 207.89 -19615.71 88888.00 2009-10-15 16:36:18.000 288 26314.86 207.99 -19615.70 88888.00 2009-10-15 16:36:19.000 288 26314.95 208.08 -19615.67 88888.00 2009-10-15 16:36:20.000 288 26315.07 208.18 -19615.63 99999.00 2009-10-15 16:36:21.000 288 26315.21 208.29 -19615.62 88888.00 2009-10-15 16:36:22.000 288 26315.44 208.36 -19615.60 88888.00 2009-10-15 16:36:23.000 288 26315.69 208.38 -19615.52 88888.00 2009-10-15 16:36:24.000 288 26315.98 208.26 -19615.49 88888.00 2009-10-15 16:36:25.000 288 26316.21 208.04 -19615.50 99999.00 2009-10-15 16:36:26.000 288 26316.31 207.71 -19615.51 88888.00 2009-10-15 16:36:27.000 288 26316.19 207.34 -19615.52 88888.00 2009-10-15 16:36:28.000 288 26315.94 207.09 -19615.54 88888.00 2009-10-15 16:36:29.000 288 26315.59 206.99 -19615.55 88888.00 2009-10-15 16:36:30.000 288 26315.27 207.03 -19615.59 99999.00 2009-10-15 16:36:31.000 288 26315.00 207.10 -19615.64 88888.00 2009-10-15 16:36:32.000 288 26314.86 207.18 -19615.64 88888.00 2009-10-15 16:36:33.000 288 26314.78 207.26 -19615.68 88888.00 2009-10-15 16:36:34.000 288 26314.68 207.32 -19615.70 88888.00 2009-10-15 16:36:35.000 288 26314.62 207.38 -19615.71 99999.00 2009-10-15 16:36:36.000 288 26314.59 207.42 -19615.74 88888.00 2009-10-15 16:36:37.000 288 26314.59 207.45 -19615.77 88888.00 2009-10-15 16:36:38.000 288 26314.58 207.51 -19615.77 88888.00 2009-10-15 16:36:39.000 288 26314.57 207.53 -19615.75 88888.00 2009-10-15 16:36:40.000 288 26314.57 207.56 -19615.78 99999.00 2009-10-15 16:36:41.000 288 26314.56 207.57 -19615.81 88888.00 2009-10-15 16:36:42.000 288 26314.51 207.61 -19615.85 88888.00 2009-10-15 16:36:43.000 288 26314.52 207.60 -19615.87 88888.00 2009-10-15 16:36:44.000 288 26314.54 207.58 -19615.82 88888.00 2009-10-15 16:36:45.000 288 26314.51 207.59 -19615.84 99999.00 2009-10-15 16:36:46.000 288 26314.49 207.59 -19615.84 88888.00 2009-10-15 16:36:47.000 288 26314.50 207.62 -19615.83 88888.00 2009-10-15 16:36:48.000 288 26314.48 207.64 -19615.82 88888.00 2009-10-15 16:36:49.000 288 26314.47 207.63 -19615.84 88888.00 2009-10-15 16:36:50.000 288 26314.53 207.68 -19615.88 99999.00 2009-10-15 16:36:51.000 288 26314.56 207.66 -19615.88 88888.00 2009-10-15 16:36:52.000 288 26314.51 207.61 -19615.86 88888.00 2009-10-15 16:36:53.000 288 26314.48 207.61 -19615.84 88888.00 2009-10-15 16:36:54.000 288 26314.47 207.61 -19615.84 88888.00 2009-10-15 16:36:55.000 288 26314.47 207.64 -19615.86 99999.00 2009-10-15 16:36:56.000 288 26314.46 207.71 -19615.87 88888.00 2009-10-15 16:36:57.000 288 26314.51 207.66 -19615.87 88888.00 2009-10-15 16:36:58.000 288 26314.50 207.62 -19615.87 88888.00 2009-10-15 16:36:59.000 288 26314.49 207.61 -19615.84 88888.00 2009-10-15 16:37:00.000 288 26314.51 207.59 -19615.88 99999.00 2009-10-15 16:37:01.000 288 26314.49 207.57 -19615.89 88888.00 2009-10-15 16:37:02.000 288 26314.44 207.60 -19615.88 88888.00 2009-10-15 16:37:03.000 288 26314.50 207.59 -19615.86 88888.00 2009-10-15 16:37:04.000 288 26314.53 207.58 -19615.88 88888.00 2009-10-15 16:37:05.000 288 26314.53 207.56 -19615.89 99999.00 2009-10-15 16:37:06.000 288 26314.51 207.56 -19615.86 88888.00 2009-10-15 16:37:07.000 288 26314.53 207.59 -19615.86 88888.00 2009-10-15 16:37:08.000 288 26314.56 207.57 -19615.88 88888.00 2009-10-15 16:37:09.000 288 26314.57 207.54 -19615.90 88888.00 2009-10-15 16:37:10.000 288 26314.56 207.54 -19615.90 99999.00 2009-10-15 16:37:11.000 288 26314.58 207.54 -19615.88 88888.00 2009-10-15 16:37:12.000 288 26314.62 207.53 -19615.88 88888.00 2009-10-15 16:37:13.000 288 26314.63 207.53 -19615.87 88888.00 2009-10-15 16:37:14.000 288 26314.62 207.54 -19615.87 88888.00 2009-10-15 16:37:15.000 288 26314.62 207.54 -19615.86 99999.00 2009-10-15 16:37:16.000 288 26314.63 207.52 -19615.84 88888.00 2009-10-15 16:37:17.000 288 26314.65 207.55 -19615.85 88888.00 2009-10-15 16:37:18.000 288 26314.64 207.57 -19615.83 88888.00 2009-10-15 16:37:19.000 288 26314.68 207.57 -19615.83 88888.00 2009-10-15 16:37:20.000 288 26314.70 207.61 -19615.84 99999.00 2009-10-15 16:37:21.000 288 26314.71 207.60 -19615.84 88888.00 2009-10-15 16:37:22.000 288 26314.73 207.61 -19615.84 88888.00 2009-10-15 16:37:23.000 288 26314.74 207.59 -19615.84 88888.00 2009-10-15 16:37:24.000 288 26314.72 207.59 -19615.85 88888.00 2009-10-15 16:37:25.000 288 26314.74 207.58 -19615.85 99999.00 2009-10-15 16:37:26.000 288 26314.73 207.61 -19615.86 88888.00 2009-10-15 16:37:27.000 288 26314.78 207.64 -19615.80 88888.00 2009-10-15 16:37:28.000 288 26314.81 207.67 -19615.80 88888.00 2009-10-15 16:37:29.000 288 26314.82 207.73 -19615.79 88888.00 2009-10-15 16:37:30.000 288 26314.89 207.81 -19615.79 99999.00 2009-10-15 16:37:31.000 288 26315.00 207.92 -19615.77 88888.00 2009-10-15 16:37:32.000 288 26315.19 208.01 -19615.74 88888.00 2009-10-15 16:37:33.000 288 26315.42 208.00 -19615.70 88888.00 2009-10-15 16:37:34.000 288 26315.66 207.85 -19615.72 88888.00 2009-10-15 16:37:35.000 288 26315.77 207.60 -19615.70 99999.00 2009-10-15 16:37:36.000 288 26315.67 207.33 -19615.70 88888.00 2009-10-15 16:37:37.000 288 26315.40 207.24 -19615.70 88888.00 2009-10-15 16:37:38.000 288 26315.12 207.28 -19615.69 88888.00 2009-10-15 16:37:39.000 288 26314.97 207.35 -19615.71 88888.00 2009-10-15 16:37:40.000 288 26314.91 207.47 -19615.74 99999.00 2009-10-15 16:37:41.000 288 26314.90 207.52 -19615.75 88888.00 2009-10-15 16:37:42.000 288 26314.88 207.55 -19615.76 88888.00 2009-10-15 16:37:43.000 288 26314.93 207.54 -19615.78 88888.00 2009-10-15 16:37:44.000 288 26314.95 207.57 -19615.82 88888.00 2009-10-15 16:37:45.000 288 26314.96 207.58 -19615.79 99999.00 2009-10-15 16:37:46.000 288 26314.96 207.58 -19615.80 88888.00 2009-10-15 16:37:47.000 288 26314.96 207.61 -19615.77 88888.00 2009-10-15 16:37:48.000 288 26314.99 207.61 -19615.77 88888.00 2009-10-15 16:37:49.000 288 26315.01 207.61 -19615.75 88888.00 2009-10-15 16:37:50.000 288 26315.00 207.59 -19615.76 99999.00 2009-10-15 16:37:51.000 288 26315.06 207.62 -19615.75 88888.00 2009-10-15 16:37:52.000 288 26315.06 207.62 -19615.74 88888.00 2009-10-15 16:37:53.000 288 26315.03 207.61 -19615.76 88888.00 2009-10-15 16:37:54.000 288 26315.08 207.63 -19615.77 88888.00 2009-10-15 16:37:55.000 288 26315.09 207.65 -19615.78 99999.00 2009-10-15 16:37:56.000 288 26315.13 207.58 -19615.72 88888.00 2009-10-15 16:37:57.000 288 26315.08 207.57 -19615.72 88888.00 2009-10-15 16:37:58.000 288 26315.10 207.59 -19615.74 88888.00 2009-10-15 16:37:59.000 288 26315.13 207.58 -19615.75 88888.00 2009-10-15 16:38:00.000 288 26315.16 207.56 -19615.77 99999.00 2009-10-15 16:38:01.000 288 26315.19 207.56 -19615.76 88888.00 2009-10-15 16:38:02.000 288 26315.22 207.53 -19615.71 88888.00 2009-10-15 16:38:03.000 288 26315.24 207.53 -19615.71 88888.00 2009-10-15 16:38:04.000 288 26315.22 207.54 -19615.72 88888.00 2009-10-15 16:38:05.000 288 26315.27 207.53 -19615.76 99999.00 2009-10-15 16:38:06.000 288 26315.26 207.56 -19615.71 88888.00 2009-10-15 16:38:07.000 288 26315.28 207.52 -19615.72 88888.00 2009-10-15 16:38:08.000 288 26315.33 207.49 -19615.71 88888.00 2009-10-15 16:38:09.000 288 26315.35 207.49 -19615.72 88888.00 2009-10-15 16:38:10.000 288 26315.33 207.50 -19615.70 99999.00 2009-10-15 16:38:11.000 288 26315.33 207.53 -19615.71 88888.00 2009-10-15 16:38:12.000 288 26315.33 207.53 -19615.74 88888.00 2009-10-15 16:38:13.000 288 26315.36 207.52 -19615.72 88888.00 2009-10-15 16:38:14.000 288 26315.40 207.56 -19615.66 88888.00 2009-10-15 16:38:15.000 288 26315.42 207.54 -19615.65 99999.00 2009-10-15 16:38:16.000 288 26315.40 207.50 -19615.63 88888.00 2009-10-15 16:38:17.000 288 26315.39 207.48 -19615.62 88888.00 2009-10-15 16:38:18.000 288 26315.38 207.50 -19615.66 88888.00 2009-10-15 16:38:19.000 288 26315.43 207.48 -19615.63 88888.00 2009-10-15 16:38:20.000 288 26315.46 207.49 -19615.64 99999.00 2009-10-15 16:38:21.000 288 26315.46 207.47 -19615.68 88888.00 2009-10-15 16:38:22.000 288 26315.47 207.48 -19615.67 88888.00 2009-10-15 16:38:23.000 288 26315.47 207.50 -19615.65 88888.00 2009-10-15 16:38:24.000 288 26315.46 207.51 -19615.63 88888.00 2009-10-15 16:38:25.000 288 26315.49 207.50 -19615.64 99999.00 2009-10-15 16:38:26.000 288 26315.50 207.49 -19615.64 88888.00 2009-10-15 16:38:27.000 288 26315.51 207.50 -19615.62 88888.00 2009-10-15 16:38:28.000 288 26315.53 207.52 -19615.63 88888.00 2009-10-15 16:38:29.000 288 26315.54 207.52 -19615.61 88888.00 2009-10-15 16:38:30.000 288 26315.58 207.50 -19615.63 99999.00 2009-10-15 16:38:31.000 288 26315.60 207.47 -19615.65 88888.00 2009-10-15 16:38:32.000 288 26315.62 207.46 -19615.63 88888.00 2009-10-15 16:38:33.000 288 26315.63 207.48 -19615.59 88888.00 2009-10-15 16:38:34.000 288 26315.65 207.51 -19615.60 88888.00 2009-10-15 16:38:35.000 288 26315.67 207.51 -19615.59 99999.00 2009-10-15 16:38:36.000 288 26315.70 207.51 -19615.57 88888.00 2009-10-15 16:38:37.000 288 26315.73 207.47 -19615.54 88888.00 2009-10-15 16:38:38.000 288 26315.74 207.44 -19615.50 88888.00 2009-10-15 16:38:39.000 288 26315.74 207.42 -19615.53 88888.00 2009-10-15 16:38:40.000 288 26315.76 207.44 -19615.54 99999.00 2009-10-15 16:38:41.000 288 26315.80 207.45 -19615.51 88888.00 2009-10-15 16:38:42.000 288 26315.82 207.45 -19615.52 88888.00 2009-10-15 16:38:43.000 288 26315.83 207.46 -19615.52 88888.00 2009-10-15 16:38:44.000 288 26315.84 207.47 -19615.50 88888.00 2009-10-15 16:38:45.000 288 26315.86 207.47 -19615.53 99999.00 2009-10-15 16:38:46.000 288 26315.87 207.52 -19615.52 88888.00 2009-10-15 16:38:47.000 288 26315.90 207.49 -19615.50 88888.00 2009-10-15 16:38:48.000 288 26315.94 207.49 -19615.52 88888.00 2009-10-15 16:38:49.000 288 26315.93 207.51 -19615.51 88888.00 2009-10-15 16:38:50.000 288 26315.95 207.50 -19615.49 99999.00 2009-10-15 16:38:51.000 288 26315.94 207.50 -19615.49 88888.00 2009-10-15 16:38:52.000 288 26315.91 207.47 -19615.55 88888.00 2009-10-15 16:38:53.000 288 26315.94 207.46 -19615.53 88888.00 2009-10-15 16:38:54.000 288 26315.94 207.48 -19615.51 88888.00 2009-10-15 16:38:55.000 288 26315.93 207.51 -19615.53 99999.00 2009-10-15 16:38:56.000 288 26315.93 207.50 -19615.53 88888.00 2009-10-15 16:38:57.000 288 26315.94 207.55 -19615.54 88888.00 2009-10-15 16:38:58.000 288 26315.97 207.56 -19615.52 88888.00 2009-10-15 16:38:59.000 288 26315.98 207.55 -19615.53 88888.00 2009-10-15 16:39:00.000 288 26315.95 207.55 -19615.54 99999.00 2009-10-15 16:39:01.000 288 26315.95 207.57 -19615.53 88888.00 2009-10-15 16:39:02.000 288 26315.95 207.58 -19615.50 88888.00 2009-10-15 16:39:03.000 288 26315.96 207.59 -19615.53 88888.00 2009-10-15 16:39:04.000 288 26315.99 207.57 -19615.58 88888.00 2009-10-15 16:39:05.000 288 26315.96 207.57 -19615.53 99999.00 2009-10-15 16:39:06.000 288 26315.96 207.55 -19615.50 88888.00 2009-10-15 16:39:07.000 288 26315.98 207.54 -19615.51 88888.00 2009-10-15 16:39:08.000 288 26316.00 207.59 -19615.53 88888.00 2009-10-15 16:39:09.000 288 26316.05 207.56 -19615.53 88888.00 2009-10-15 16:39:10.000 288 26316.06 207.59 -19615.54 99999.00 2009-10-15 16:39:11.000 288 26316.06 207.59 -19615.54 88888.00 2009-10-15 16:39:12.000 288 26316.06 207.56 -19615.51 88888.00 2009-10-15 16:39:13.000 288 26316.06 207.60 -19615.53 88888.00 2009-10-15 16:39:14.000 288 26316.08 207.62 -19615.54 88888.00 2009-10-15 16:39:15.000 288 26316.10 207.63 -19615.52 99999.00 2009-10-15 16:39:16.000 288 26316.12 207.64 -19615.54 88888.00 2009-10-15 16:39:17.000 288 26316.12 207.64 -19615.52 88888.00 2009-10-15 16:39:18.000 288 26316.13 207.65 -19615.47 88888.00 2009-10-15 16:39:19.000 288 26316.14 207.63 -19615.51 88888.00 2009-10-15 16:39:20.000 288 26316.12 207.65 -19615.47 99999.00 2009-10-15 16:39:21.000 288 26316.16 207.61 -19615.47 88888.00 2009-10-15 16:39:22.000 288 26316.15 207.60 -19615.45 88888.00 2009-10-15 16:39:23.000 288 26316.18 207.62 -19615.46 88888.00 2009-10-15 16:39:24.000 288 26316.18 207.63 -19615.47 88888.00 2009-10-15 16:39:25.000 288 26316.22 207.60 -19615.45 99999.00 2009-10-15 16:39:26.000 288 26316.23 207.60 -19615.47 88888.00 2009-10-15 16:39:27.000 288 26316.24 207.59 -19615.48 88888.00 2009-10-15 16:39:28.000 288 26316.23 207.58 -19615.48 88888.00 2009-10-15 16:39:29.000 288 26316.23 207.57 -19615.49 88888.00 2009-10-15 16:39:30.000 288 26316.28 207.56 -19615.49 99999.00 2009-10-15 16:39:31.000 288 26316.29 207.54 -19615.46 88888.00 2009-10-15 16:39:32.000 288 26316.32 207.56 -19615.48 88888.00 2009-10-15 16:39:33.000 288 26316.32 207.56 -19615.49 88888.00 2009-10-15 16:39:34.000 288 26316.30 207.53 -19615.50 88888.00 2009-10-15 16:39:35.000 288 26316.34 207.57 -19615.46 99999.00 2009-10-15 16:39:36.000 288 26316.37 207.59 -19615.47 88888.00 2009-10-15 16:39:37.000 288 26316.40 207.59 -19615.45 88888.00 2009-10-15 16:39:38.000 288 26316.38 207.56 -19615.46 88888.00 2009-10-15 16:39:39.000 288 26316.39 207.53 -19615.46 88888.00 2009-10-15 16:39:40.000 288 26316.39 207.51 -19615.47 99999.00 2009-10-15 16:39:41.000 288 26316.43 207.53 -19615.46 88888.00 2009-10-15 16:39:42.000 288 26316.45 207.54 -19615.45 88888.00 2009-10-15 16:39:43.000 288 26316.44 207.56 -19615.47 88888.00 2009-10-15 16:39:44.000 288 26316.47 207.58 -19615.46 88888.00 2009-10-15 16:39:45.000 288 26316.51 207.55 -19615.44 99999.00 2009-10-15 16:39:46.000 288 26316.52 207.56 -19615.46 88888.00 2009-10-15 16:39:47.000 288 26316.49 207.57 -19615.46 88888.00 2009-10-15 16:39:48.000 288 26316.49 207.55 -19615.42 88888.00 2009-10-15 16:39:49.000 288 26316.51 207.51 -19615.39 88888.00 2009-10-15 16:39:50.000 288 26316.51 207.50 -19615.36 99999.00 2009-10-15 16:39:51.000 288 26316.54 207.52 -19615.39 88888.00 2009-10-15 16:39:52.000 288 26316.54 207.54 -19615.41 88888.00 2009-10-15 16:39:53.000 288 26316.54 207.56 -19615.41 88888.00 2009-10-15 16:39:54.000 288 26316.54 207.60 -19615.40 88888.00 2009-10-15 16:39:55.000 288 26316.58 207.56 -19615.35 99999.00 2009-10-15 16:39:56.000 288 26316.58 207.54 -19615.38 88888.00 2009-10-15 16:39:57.000 288 26316.59 207.53 -19615.39 88888.00 2009-10-15 16:39:58.000 288 26316.58 207.54 -19615.37 88888.00 2009-10-15 16:39:59.000 288 26316.63 207.53 -19615.37 88888.00 2009-10-15 16:40:00.000 288 26316.64 207.54 -19615.36 99999.00 2009-10-15 16:40:01.000 288 26316.63 207.56 -19615.37 88888.00 2009-10-15 16:40:02.000 288 26316.62 207.56 -19615.38 88888.00 2009-10-15 16:40:03.000 288 26316.61 207.54 -19615.41 88888.00 2009-10-15 16:40:04.000 288 26316.60 207.55 -19615.39 88888.00 2009-10-15 16:40:05.000 288 26316.63 207.54 -19615.38 99999.00 2009-10-15 16:40:06.000 288 26316.66 207.52 -19615.35 88888.00 2009-10-15 16:40:07.000 288 26316.63 207.56 -19615.37 88888.00 2009-10-15 16:40:08.000 288 26316.63 207.56 -19615.37 88888.00 2009-10-15 16:40:09.000 288 26316.65 207.52 -19615.38 88888.00 2009-10-15 16:40:10.000 288 26316.65 207.52 -19615.39 99999.00 2009-10-15 16:40:11.000 288 26316.63 207.52 -19615.38 88888.00 2009-10-15 16:40:12.000 288 26316.63 207.52 -19615.38 88888.00 2009-10-15 16:40:13.000 288 26316.65 207.53 -19615.38 88888.00 2009-10-15 16:40:14.000 288 26316.63 207.57 -19615.38 88888.00 2009-10-15 16:40:15.000 288 26316.59 207.57 -19615.37 99999.00 2009-10-15 16:40:16.000 288 26316.57 207.58 -19615.36 88888.00 2009-10-15 16:40:17.000 288 26316.60 207.58 -19615.34 88888.00 2009-10-15 16:40:18.000 288 26316.59 207.58 -19615.34 88888.00 2009-10-15 16:40:19.000 288 26316.56 207.60 -19615.38 88888.00 2009-10-15 16:40:20.000 288 26316.59 207.56 -19615.36 99999.00 2009-10-15 16:40:21.000 288 26316.55 207.55 -19615.35 88888.00 2009-10-15 16:40:22.000 288 26316.56 207.54 -19615.35 88888.00 2009-10-15 16:40:23.000 288 26316.56 207.53 -19615.37 88888.00 2009-10-15 16:40:24.000 288 26316.54 207.56 -19615.34 88888.00 2009-10-15 16:40:25.000 288 26316.54 207.57 -19615.35 99999.00 2009-10-15 16:40:26.000 288 26316.56 207.55 -19615.34 88888.00 2009-10-15 16:40:27.000 288 26316.50 207.56 -19615.34 88888.00 2009-10-15 16:40:28.000 288 26316.48 207.58 -19615.35 88888.00 2009-10-15 16:40:29.000 288 26316.49 207.57 -19615.33 88888.00 2009-10-15 16:40:30.000 288 26316.47 207.59 -19615.31 99999.00 2009-10-15 16:40:31.000 288 26316.44 207.57 -19615.33 88888.00 2009-10-15 16:40:32.000 288 26316.44 207.56 -19615.30 88888.00 2009-10-15 16:40:33.000 288 26316.42 207.56 -19615.35 88888.00 2009-10-15 16:40:34.000 288 26316.44 207.56 -19615.36 88888.00 2009-10-15 16:40:35.000 288 26316.46 207.56 -19615.38 99999.00 2009-10-15 16:40:36.000 288 26316.46 207.56 -19615.39 88888.00 2009-10-15 16:40:37.000 288 26316.47 207.57 -19615.37 88888.00 2009-10-15 16:40:38.000 288 26316.43 207.57 -19615.34 88888.00 2009-10-15 16:40:39.000 288 26316.42 207.57 -19615.37 88888.00 2009-10-15 16:40:40.000 288 26316.40 207.57 -19615.37 99999.00 2009-10-15 16:40:41.000 288 26316.39 207.59 -19615.38 88888.00 2009-10-15 16:40:42.000 288 26316.40 207.59 -19615.38 88888.00 2009-10-15 16:40:43.000 288 26316.43 207.57 -19615.34 88888.00 2009-10-15 16:40:44.000 288 26316.40 207.60 -19615.36 88888.00 2009-10-15 16:40:45.000 288 26316.41 207.61 -19615.38 99999.00 2009-10-15 16:40:46.000 288 26316.43 207.63 -19615.38 88888.00 2009-10-15 16:40:47.000 288 26316.42 207.61 -19615.39 88888.00 2009-10-15 16:40:48.000 288 26316.41 207.60 -19615.39 88888.00 2009-10-15 16:40:49.000 288 26316.40 207.62 -19615.38 88888.00 2009-10-15 16:40:50.000 288 26316.41 207.59 -19615.37 99999.00 2009-10-15 16:40:51.000 288 26316.40 207.58 -19615.37 88888.00 2009-10-15 16:40:52.000 288 26316.37 207.61 -19615.39 88888.00 2009-10-15 16:40:53.000 288 26316.36 207.63 -19615.39 88888.00 2009-10-15 16:40:54.000 288 26316.33 207.63 -19615.36 88888.00 2009-10-15 16:40:55.000 288 26316.32 207.61 -19615.36 99999.00 2009-10-15 16:40:56.000 288 26316.34 207.63 -19615.40 88888.00 2009-10-15 16:40:57.000 288 26316.34 207.62 -19615.38 88888.00 2009-10-15 16:40:58.000 288 26316.30 207.59 -19615.37 88888.00 2009-10-15 16:40:59.000 288 26316.32 207.58 -19615.34 88888.00 2009-10-15 16:41:00.000 288 26316.31 207.58 -19615.35 99999.00 2009-10-15 16:41:01.000 288 26316.29 207.56 -19615.34 88888.00 2009-10-15 16:41:02.000 288 26316.30 207.57 -19615.33 88888.00 2009-10-15 16:41:03.000 288 26316.29 207.54 -19615.33 88888.00 2009-10-15 16:41:04.000 288 26316.24 207.58 -19615.32 88888.00 2009-10-15 16:41:05.000 288 26316.22 207.59 -19615.34 99999.00 2009-10-15 16:41:06.000 288 26316.26 207.58 -19615.31 88888.00 2009-10-15 16:41:07.000 288 26316.23 207.55 -19615.30 88888.00 2009-10-15 16:41:08.000 288 26316.20 207.58 -19615.33 88888.00 2009-10-15 16:41:09.000 288 26316.22 207.60 -19615.32 88888.00 2009-10-15 16:41:10.000 288 26316.27 207.59 -19615.29 99999.00 2009-10-15 16:41:11.000 288 26316.29 207.60 -19615.30 88888.00 2009-10-15 16:41:12.000 288 26316.26 207.65 -19615.28 88888.00 2009-10-15 16:41:13.000 288 26316.29 207.66 -19615.28 88888.00 2009-10-15 16:41:14.000 288 26316.32 207.71 -19615.27 88888.00 2009-10-15 16:41:15.000 288 26316.33 207.73 -19615.22 99999.00 2009-10-15 16:41:16.000 288 26316.33 207.70 -19615.22 88888.00 2009-10-15 16:41:17.000 288 26316.37 207.70 -19615.26 88888.00 2009-10-15 16:41:18.000 288 26316.43 207.74 -19615.27 88888.00 2009-10-15 16:41:19.000 288 26316.48 207.72 -19615.28 88888.00 2009-10-15 16:41:20.000 288 26316.52 207.67 -19615.26 99999.00 2009-10-15 16:41:21.000 288 26316.57 207.68 -19615.28 88888.00 2009-10-15 16:41:22.000 288 26316.58 207.66 -19615.29 88888.00 2009-10-15 16:41:23.000 288 26316.54 207.61 -19615.31 88888.00 2009-10-15 16:41:24.000 288 26316.54 207.56 -19615.32 88888.00 2009-10-15 16:41:25.000 288 26316.54 207.52 -19615.29 99999.00 2009-10-15 16:41:26.000 288 26316.50 207.53 -19615.25 88888.00 2009-10-15 16:41:27.000 288 26316.52 207.49 -19615.26 88888.00 2009-10-15 16:41:28.000 288 26316.47 207.49 -19615.29 88888.00 2009-10-15 16:41:29.000 288 26316.44 207.47 -19615.28 88888.00 2009-10-15 16:41:30.000 288 26316.41 207.46 -19615.28 99999.00 2009-10-15 16:41:31.000 288 26316.39 207.50 -19615.28 88888.00 2009-10-15 16:41:32.000 288 26316.36 207.51 -19615.32 88888.00 2009-10-15 16:41:33.000 288 26316.32 207.52 -19615.34 88888.00 2009-10-15 16:41:34.000 288 26316.33 207.53 -19615.34 88888.00 2009-10-15 16:41:35.000 288 26316.33 207.52 -19615.31 99999.00 2009-10-15 16:41:36.000 288 26316.29 207.54 -19615.33 88888.00 2009-10-15 16:41:37.000 288 26316.28 207.55 -19615.34 88888.00 2009-10-15 16:41:38.000 288 26316.27 207.53 -19615.32 88888.00 2009-10-15 16:41:39.000 288 26316.27 207.53 -19615.33 88888.00 2009-10-15 16:41:40.000 288 26316.26 207.55 -19615.34 99999.00 2009-10-15 16:41:41.000 288 26316.25 207.56 -19615.36 88888.00 2009-10-15 16:41:42.000 288 26316.23 207.56 -19615.38 88888.00 2009-10-15 16:41:43.000 288 26316.25 207.56 -19615.36 88888.00 2009-10-15 16:41:44.000 288 26316.20 207.59 -19615.38 88888.00 2009-10-15 16:41:45.000 288 26316.22 207.61 -19615.40 99999.00 2009-10-15 16:41:46.000 288 26316.25 207.60 -19615.39 88888.00 2009-10-15 16:41:47.000 288 26316.29 207.60 -19615.38 88888.00 2009-10-15 16:41:48.000 288 26316.28 207.61 -19615.37 88888.00 2009-10-15 16:41:49.000 288 26316.27 207.64 -19615.37 88888.00 2009-10-15 16:41:50.000 288 26316.28 207.63 -19615.36 99999.00 2009-10-15 16:41:51.000 288 26316.28 207.59 -19615.35 88888.00 2009-10-15 16:41:52.000 288 26316.26 207.60 -19615.36 88888.00 2009-10-15 16:41:53.000 288 26316.24 207.59 -19615.36 88888.00 2009-10-15 16:41:54.000 288 26316.28 207.57 -19615.34 88888.00 2009-10-15 16:41:55.000 288 26316.27 207.55 -19615.34 99999.00 2009-10-15 16:41:56.000 288 26316.25 207.57 -19615.37 88888.00 2009-10-15 16:41:57.000 288 26316.30 207.58 -19615.33 88888.00 2009-10-15 16:41:58.000 288 26316.29 207.62 -19615.32 88888.00 2009-10-15 16:41:59.000 288 26316.31 207.63 -19615.36 88888.00 2009-10-15 16:42:00.000 288 26316.26 207.62 -19615.33 99999.00 2009-10-15 16:42:01.000 288 26316.25 207.58 -19615.35 88888.00 2009-10-15 16:42:02.000 288 26316.29 207.60 -19615.35 88888.00 2009-10-15 16:42:03.000 288 26316.27 207.60 -19615.33 88888.00 2009-10-15 16:42:04.000 288 26316.29 207.59 -19615.33 88888.00 2009-10-15 16:42:05.000 288 26316.29 207.58 -19615.34 99999.00 2009-10-15 16:42:06.000 288 26316.29 207.60 -19615.37 88888.00 2009-10-15 16:42:07.000 288 26316.29 207.64 -19615.37 88888.00 2009-10-15 16:42:08.000 288 26316.25 207.64 -19615.33 88888.00 2009-10-15 16:42:09.000 288 26316.27 207.62 -19615.35 88888.00 2009-10-15 16:42:10.000 288 26316.29 207.63 -19615.36 99999.00 2009-10-15 16:42:11.000 288 26316.28 207.64 -19615.33 88888.00 2009-10-15 16:42:12.000 288 26316.30 207.68 -19615.33 88888.00 2009-10-15 16:42:13.000 288 26316.27 207.68 -19615.36 88888.00 2009-10-15 16:42:14.000 288 26316.27 207.66 -19615.34 88888.00 2009-10-15 16:42:15.000 288 26316.27 207.68 -19615.32 99999.00 2009-10-15 16:42:16.000 288 26316.27 207.69 -19615.31 88888.00 2009-10-15 16:42:17.000 288 26316.26 207.74 -19615.31 88888.00 2009-10-15 16:42:18.000 288 26316.28 207.73 -19615.33 88888.00 2009-10-15 16:42:19.000 288 26316.26 207.68 -19615.33 88888.00 2009-10-15 16:42:20.000 288 26316.29 207.67 -19615.30 99999.00 2009-10-15 16:42:21.000 288 26316.29 207.68 -19615.30 88888.00 2009-10-15 16:42:22.000 288 26316.28 207.70 -19615.28 88888.00 2009-10-15 16:42:23.000 288 26316.29 207.70 -19615.25 88888.00 2009-10-15 16:42:24.000 288 26316.27 207.70 -19615.28 88888.00 2009-10-15 16:42:25.000 288 26316.26 207.70 -19615.31 99999.00 2009-10-15 16:42:26.000 288 26316.28 207.69 -19615.34 88888.00 2009-10-15 16:42:27.000 288 26316.30 207.70 -19615.28 88888.00 2009-10-15 16:42:28.000 288 26316.29 207.70 -19615.27 88888.00 2009-10-15 16:42:29.000 288 26316.27 207.69 -19615.26 88888.00 2009-10-15 16:42:30.000 288 26316.25 207.68 -19615.27 99999.00 2009-10-15 16:42:31.000 288 26316.24 207.70 -19615.30 88888.00 2009-10-15 16:42:32.000 288 26316.24 207.71 -19615.26 88888.00 2009-10-15 16:42:33.000 288 26316.26 207.70 -19615.27 88888.00 2009-10-15 16:42:34.000 288 26316.29 207.70 -19615.28 88888.00 2009-10-15 16:42:35.000 288 26316.27 207.67 -19615.28 99999.00 2009-10-15 16:42:36.000 288 26316.34 207.68 -19615.26 88888.00 2009-10-15 16:42:37.000 288 26316.34 207.68 -19615.26 88888.00 2009-10-15 16:42:38.000 288 26316.31 207.71 -19615.29 88888.00 2009-10-15 16:42:39.000 288 26316.27 207.73 -19615.27 88888.00 2009-10-15 16:42:40.000 288 26316.26 207.71 -19615.28 99999.00 2009-10-15 16:42:41.000 288 26316.28 207.67 -19615.27 88888.00 2009-10-15 16:42:42.000 288 26316.29 207.69 -19615.29 88888.00 2009-10-15 16:42:43.000 288 26316.29 207.70 -19615.30 88888.00 2009-10-15 16:42:44.000 288 26316.28 207.70 -19615.26 88888.00 2009-10-15 16:42:45.000 288 26316.25 207.69 -19615.28 99999.00 2009-10-15 16:42:46.000 288 26316.25 207.71 -19615.31 88888.00 2009-10-15 16:42:47.000 288 26316.27 207.70 -19615.31 88888.00 2009-10-15 16:42:48.000 288 26316.25 207.71 -19615.29 88888.00 2009-10-15 16:42:49.000 288 26316.28 207.68 -19615.28 88888.00 2009-10-15 16:42:50.000 288 26316.30 207.71 -19615.29 99999.00 2009-10-15 16:42:51.000 288 26316.30 207.69 -19615.25 88888.00 2009-10-15 16:42:52.000 288 26316.26 207.69 -19615.24 88888.00 2009-10-15 16:42:53.000 288 26316.28 207.68 -19615.24 88888.00 2009-10-15 16:42:54.000 288 26316.30 207.71 -19615.24 88888.00 2009-10-15 16:42:55.000 288 26316.31 207.72 -19615.27 99999.00 2009-10-15 16:42:56.000 288 26316.32 207.71 -19615.24 88888.00 2009-10-15 16:42:57.000 288 26316.36 207.72 -19615.24 88888.00 2009-10-15 16:42:58.000 288 26316.39 207.75 -19615.27 88888.00 2009-10-15 16:42:59.000 288 26316.40 207.80 -19615.26 88888.00 2009-10-15 16:43:00.000 288 26316.39 207.82 -19615.22 99999.00 2009-10-15 16:43:01.000 288 26316.39 207.78 -19615.26 88888.00 2009-10-15 16:43:02.000 288 26316.37 207.74 -19615.25 88888.00 2009-10-15 16:43:03.000 288 26316.34 207.72 -19615.21 88888.00 2009-10-15 16:43:04.000 288 26316.37 207.71 -19615.22 88888.00 2009-10-15 16:43:05.000 288 26316.39 207.72 -19615.26 99999.00 2009-10-15 16:43:06.000 288 26316.43 207.74 -19615.26 88888.00 2009-10-15 16:43:07.000 288 26316.48 207.78 -19615.25 88888.00 2009-10-15 16:43:08.000 288 26316.49 207.81 -19615.28 88888.00 2009-10-15 16:43:09.000 288 26316.49 207.78 -19615.28 88888.00 2009-10-15 16:43:10.000 288 26316.48 207.74 -19615.24 99999.00 2009-10-15 16:43:11.000 288 26316.48 207.74 -19615.24 88888.00 2009-10-15 16:43:12.000 288 26316.49 207.74 -19615.21 88888.00 2009-10-15 16:43:13.000 288 26316.50 207.71 -19615.23 88888.00 2009-10-15 16:43:14.000 288 26316.50 207.72 -19615.24 88888.00 2009-10-15 16:43:15.000 288 26316.48 207.77 -19615.23 99999.00 2009-10-15 16:43:16.000 288 26316.51 207.75 -19615.22 88888.00 2009-10-15 16:43:17.000 288 26316.47 207.68 -19615.22 88888.00 2009-10-15 16:43:18.000 288 26316.52 207.69 -19615.20 88888.00 2009-10-15 16:43:19.000 288 26316.53 207.72 -19615.18 88888.00 2009-10-15 16:43:20.000 288 26316.55 207.77 -19615.19 99999.00 2009-10-15 16:43:21.000 288 26316.54 207.78 -19615.19 88888.00 2009-10-15 16:43:22.000 288 26316.57 207.75 -19615.19 88888.00 2009-10-15 16:43:23.000 288 26316.57 207.72 -19615.18 88888.00 2009-10-15 16:43:24.000 288 26316.53 207.73 -19615.15 88888.00 2009-10-15 16:43:25.000 288 26316.54 207.73 -19615.15 99999.00 2009-10-15 16:43:26.000 288 26316.58 207.72 -19615.16 88888.00 2009-10-15 16:43:27.000 288 26316.60 207.71 -19615.17 88888.00 2009-10-15 16:43:28.000 288 26316.62 207.72 -19615.17 88888.00 2009-10-15 16:43:29.000 288 26316.60 207.71 -19615.18 88888.00 2009-10-15 16:43:30.000 288 26316.61 207.67 -19615.18 99999.00 2009-10-15 16:43:31.000 288 26316.63 207.69 -19615.17 88888.00 2009-10-15 16:43:32.000 288 26316.61 207.74 -19615.17 88888.00 2009-10-15 16:43:33.000 288 26316.61 207.74 -19615.18 88888.00 2009-10-15 16:43:34.000 288 26316.66 207.69 -19615.17 88888.00 2009-10-15 16:43:35.000 288 26316.67 207.68 -19615.17 99999.00 2009-10-15 16:43:36.000 288 26316.67 207.72 -19615.19 88888.00 2009-10-15 16:43:37.000 288 26316.67 207.78 -19615.17 88888.00 2009-10-15 16:43:38.000 288 26316.65 207.79 -19615.18 88888.00 2009-10-15 16:43:39.000 288 26316.62 207.74 -19615.18 88888.00 2009-10-15 16:43:40.000 288 26316.64 207.73 -19615.18 99999.00 2009-10-15 16:43:41.000 288 26316.66 207.75 -19615.16 88888.00 2009-10-15 16:43:42.000 288 26316.67 207.75 -19615.21 88888.00 2009-10-15 16:43:43.000 288 26316.71 207.73 -19615.23 88888.00 2009-10-15 16:43:44.000 288 26316.74 207.73 -19615.20 88888.00 2009-10-15 16:43:45.000 288 26316.72 207.74 -19615.16 99999.00 2009-10-15 16:43:46.000 288 26316.72 207.72 -19615.14 88888.00 2009-10-15 16:43:47.000 288 26316.70 207.71 -19615.15 88888.00 2009-10-15 16:43:48.000 288 26316.76 207.70 -19615.15 88888.00 2009-10-15 16:43:49.000 288 26316.76 207.72 -19615.15 88888.00 2009-10-15 16:43:50.000 288 26316.77 207.72 -19615.14 99999.00 2009-10-15 16:43:51.000 288 26316.76 207.74 -19615.13 88888.00 2009-10-15 16:43:52.000 288 26316.75 207.75 -19615.13 88888.00 2009-10-15 16:43:53.000 288 26316.76 207.75 -19615.10 88888.00 2009-10-15 16:43:54.000 288 26316.76 207.75 -19615.08 88888.00 2009-10-15 16:43:55.000 288 26316.77 207.75 -19615.08 99999.00 2009-10-15 16:43:56.000 288 26316.80 207.77 -19615.09 88888.00 2009-10-15 16:43:57.000 288 26316.83 207.79 -19615.15 88888.00 2009-10-15 16:43:58.000 288 26316.79 207.79 -19615.18 88888.00 2009-10-15 16:43:59.000 288 26316.81 207.77 -19615.16 88888.00 2009-10-15 16:44:00.000 288 26316.81 207.77 -19615.17 99999.00 2009-10-15 16:44:01.000 288 26316.82 207.78 -19615.16 88888.00 2009-10-15 16:44:02.000 288 26316.84 207.77 -19615.17 88888.00 2009-10-15 16:44:03.000 288 26316.84 207.78 -19615.14 88888.00 2009-10-15 16:44:04.000 288 26316.83 207.76 -19615.13 88888.00 2009-10-15 16:44:05.000 288 26316.82 207.71 -19615.14 99999.00 2009-10-15 16:44:06.000 288 26316.83 207.72 -19615.08 88888.00 2009-10-15 16:44:07.000 288 26316.87 207.72 -19615.10 88888.00 2009-10-15 16:44:08.000 288 26316.91 207.71 -19615.10 88888.00 2009-10-15 16:44:09.000 288 26316.92 207.71 -19615.09 88888.00 2009-10-15 16:44:10.000 288 26316.91 207.70 -19615.04 99999.00 2009-10-15 16:44:11.000 288 26316.93 207.73 -19615.09 88888.00 2009-10-15 16:44:12.000 288 26316.94 207.73 -19615.11 88888.00 2009-10-15 16:44:13.000 288 26316.95 207.76 -19615.11 88888.00 2009-10-15 16:44:14.000 288 26316.93 207.76 -19615.13 88888.00 2009-10-15 16:44:15.000 288 26316.94 207.77 -19615.13 99999.00 2009-10-15 16:44:16.000 288 26316.96 207.79 -19615.12 88888.00 2009-10-15 16:44:17.000 288 26316.95 207.79 -19615.12 88888.00 2009-10-15 16:44:18.000 288 26316.95 207.78 -19615.11 88888.00 2009-10-15 16:44:19.000 288 26316.99 207.78 -19615.10 88888.00 2009-10-15 16:44:20.000 288 26316.99 207.78 -19615.10 99999.00 2009-10-15 16:44:21.000 288 26316.99 207.81 -19615.08 88888.00 2009-10-15 16:44:22.000 288 26316.99 207.81 -19615.09 88888.00 2009-10-15 16:44:23.000 288 26316.97 207.80 -19615.10 88888.00 2009-10-15 16:44:24.000 288 26316.98 207.79 -19615.11 88888.00 2009-10-15 16:44:25.000 288 26317.01 207.82 -19615.09 99999.00 2009-10-15 16:44:26.000 288 26317.04 207.87 -19615.10 88888.00 2009-10-15 16:44:27.000 288 26317.02 207.85 -19615.10 88888.00 2009-10-15 16:44:28.000 288 26316.99 207.83 -19615.13 88888.00 2009-10-15 16:44:29.000 288 26317.04 207.83 -19615.12 88888.00 2009-10-15 16:44:30.000 288 26317.07 207.84 -19615.13 99999.00 2009-10-15 16:44:31.000 288 26317.05 207.80 -19615.10 88888.00 2009-10-15 16:44:32.000 288 26317.05 207.83 -19615.06 88888.00 2009-10-15 16:44:33.000 288 26317.05 207.83 -19615.06 88888.00 2009-10-15 16:44:34.000 288 26317.05 207.85 -19615.07 88888.00 2009-10-15 16:44:35.000 288 26317.06 207.92 -19615.09 99999.00 2009-10-15 16:44:36.000 288 26317.05 207.91 -19615.09 88888.00 2009-10-15 16:44:37.000 288 26317.09 207.90 -19615.08 88888.00 2009-10-15 16:44:38.000 288 26317.08 207.87 -19615.08 88888.00 2009-10-15 16:44:39.000 288 26317.03 207.89 -19615.07 88888.00 2009-10-15 16:44:40.000 288 26317.06 207.91 -19615.06 99999.00 2009-10-15 16:44:41.000 288 26317.09 207.89 -19615.02 88888.00 2009-10-15 16:44:42.000 288 26317.11 207.89 -19615.04 88888.00 2009-10-15 16:44:43.000 288 26317.14 207.88 -19615.08 88888.00 2009-10-15 16:44:44.000 288 26317.15 207.89 -19615.06 88888.00 2009-10-15 16:44:45.000 288 26317.13 207.89 -19615.05 99999.00 2009-10-15 16:44:46.000 288 26317.17 207.88 -19615.06 88888.00 2009-10-15 16:44:47.000 288 26317.15 207.90 -19615.09 88888.00 2009-10-15 16:44:48.000 288 26317.17 207.87 -19615.08 88888.00 2009-10-15 16:44:49.000 288 26317.19 207.85 -19615.07 88888.00 2009-10-15 16:44:50.000 288 26317.20 207.85 -19615.04 99999.00 2009-10-15 16:44:51.000 288 26317.26 207.87 -19615.01 88888.00 2009-10-15 16:44:52.000 288 26317.24 207.85 -19615.01 88888.00 2009-10-15 16:44:53.000 288 26317.22 207.89 -19614.99 88888.00 2009-10-15 16:44:54.000 288 26317.26 207.93 -19614.97 88888.00 2009-10-15 16:44:55.000 288 26317.25 207.91 -19614.96 99999.00 2009-10-15 16:44:56.000 288 26317.24 207.89 -19614.98 88888.00 2009-10-15 16:44:57.000 288 26317.23 207.92 -19614.98 88888.00 2009-10-15 16:44:58.000 288 26317.24 207.91 -19614.96 88888.00 2009-10-15 16:44:59.000 288 26317.28 207.88 -19614.96 88888.00 2009-10-15 16:45:00.000 288 26317.29 207.88 -19614.95 99999.00 2009-10-15 16:45:01.000 288 26317.29 207.89 -19614.93 88888.00 2009-10-15 16:45:02.000 288 26317.29 207.90 -19614.93 88888.00 2009-10-15 16:45:03.000 288 26317.30 207.84 -19614.95 88888.00 2009-10-15 16:45:04.000 288 26317.30 207.88 -19614.95 88888.00 2009-10-15 16:45:05.000 288 26317.32 207.91 -19614.93 99999.00 2009-10-15 16:45:06.000 288 26317.31 207.89 -19614.90 88888.00 2009-10-15 16:45:07.000 288 26317.32 207.86 -19614.92 88888.00 2009-10-15 16:45:08.000 288 26317.31 207.86 -19614.94 88888.00 2009-10-15 16:45:09.000 288 26317.31 207.87 -19614.97 88888.00 2009-10-15 16:45:10.000 288 26317.34 207.89 -19614.94 99999.00 2009-10-15 16:45:11.000 288 26317.35 207.91 -19614.93 88888.00 2009-10-15 16:45:12.000 288 26317.38 207.91 -19614.92 88888.00 2009-10-15 16:45:13.000 288 26317.39 207.94 -19614.93 88888.00 2009-10-15 16:45:14.000 288 26317.39 207.91 -19614.95 88888.00 2009-10-15 16:45:15.000 288 26317.38 207.89 -19614.96 99999.00 2009-10-15 16:45:16.000 288 26317.44 207.88 -19614.93 88888.00 2009-10-15 16:45:17.000 288 26317.45 207.88 -19614.93 88888.00 2009-10-15 16:45:18.000 288 26317.43 207.88 -19614.89 88888.00 2009-10-15 16:45:19.000 288 26317.44 207.85 -19614.89 88888.00 2009-10-15 16:45:20.000 288 26317.44 207.86 -19614.91 99999.00 2009-10-15 16:45:21.000 288 26317.46 207.84 -19614.95 88888.00 2009-10-15 16:45:22.000 288 26317.50 207.86 -19614.93 88888.00 2009-10-15 16:45:23.000 288 26317.50 207.88 -19614.94 88888.00 2009-10-15 16:45:24.000 288 26317.47 207.87 -19614.93 88888.00 2009-10-15 16:45:25.000 288 26317.52 207.88 -19614.90 99999.00 2009-10-15 16:45:26.000 288 26317.56 207.96 -19614.92 88888.00 2009-10-15 16:45:27.000 288 26317.54 207.97 -19614.91 88888.00 2009-10-15 16:45:28.000 288 26317.53 207.94 -19614.90 88888.00 2009-10-15 16:45:29.000 288 26317.51 207.93 -19614.90 88888.00 2009-10-15 16:45:30.000 288 26317.51 207.91 -19614.87 99999.00 2009-10-15 16:45:31.000 288 26317.53 207.89 -19614.85 88888.00 2009-10-15 16:45:32.000 288 26317.54 207.88 -19614.85 88888.00 2009-10-15 16:45:33.000 288 26317.53 207.87 -19614.81 88888.00 2009-10-15 16:45:34.000 288 26317.50 207.92 -19614.80 88888.00 2009-10-15 16:45:35.000 288 26317.58 207.94 -19614.85 99999.00 2009-10-15 16:45:36.000 288 26317.60 207.91 -19614.85 88888.00 2009-10-15 16:45:37.000 288 26317.61 207.89 -19614.86 88888.00 2009-10-15 16:45:38.000 288 26317.61 207.87 -19614.83 88888.00 2009-10-15 16:45:39.000 288 26317.64 207.88 -19614.81 88888.00 2009-10-15 16:45:40.000 288 26317.63 207.88 -19614.85 99999.00 2009-10-15 16:45:41.000 288 26317.62 207.86 -19614.86 88888.00 2009-10-15 16:45:42.000 288 26317.57 207.88 -19614.83 88888.00 2009-10-15 16:45:43.000 288 26317.57 207.89 -19614.82 88888.00 2009-10-15 16:45:44.000 288 26317.60 207.90 -19614.86 88888.00 2009-10-15 16:45:45.000 288 26317.61 207.87 -19614.88 99999.00 2009-10-15 16:45:46.000 288 26317.63 207.90 -19614.89 88888.00 2009-10-15 16:45:47.000 288 26317.63 207.92 -19614.89 88888.00 2009-10-15 16:45:48.000 288 26317.61 207.91 -19614.87 88888.00 2009-10-15 16:45:49.000 288 26317.65 207.90 -19614.84 88888.00 2009-10-15 16:45:50.000 288 26317.66 207.92 -19614.85 99999.00 2009-10-15 16:45:51.000 288 26317.65 207.92 -19614.89 88888.00 2009-10-15 16:45:52.000 288 26317.63 207.89 -19614.84 88888.00 2009-10-15 16:45:53.000 288 26317.64 207.89 -19614.86 88888.00 2009-10-15 16:45:54.000 288 26317.63 207.88 -19614.83 88888.00 2009-10-15 16:45:55.000 288 26317.60 207.87 -19614.81 99999.00 2009-10-15 16:45:56.000 288 26317.56 207.88 -19614.83 88888.00 2009-10-15 16:45:57.000 288 26317.57 207.88 -19614.80 88888.00 2009-10-15 16:45:58.000 288 26317.57 207.91 -19614.82 88888.00 2009-10-15 16:45:59.000 288 26317.56 207.93 -19614.82 88888.00 2009-10-15 16:46:00.000 288 26317.57 207.89 -19614.86 99999.00 2009-10-15 16:46:01.000 288 26317.56 207.88 -19614.87 88888.00 2009-10-15 16:46:02.000 288 26317.55 207.88 -19614.87 88888.00 2009-10-15 16:46:03.000 288 26317.56 207.90 -19614.85 88888.00 2009-10-15 16:46:04.000 288 26317.56 207.92 -19614.86 88888.00 2009-10-15 16:46:05.000 288 26317.55 207.92 -19614.85 99999.00 2009-10-15 16:46:06.000 288 26317.53 207.93 -19614.84 88888.00 2009-10-15 16:46:07.000 288 26317.56 207.94 -19614.85 88888.00 2009-10-15 16:46:08.000 288 26317.56 207.92 -19614.88 88888.00 2009-10-15 16:46:09.000 288 26317.56 207.86 -19614.86 88888.00 2009-10-15 16:46:10.000 288 26317.51 207.85 -19614.85 99999.00 2009-10-15 16:46:11.000 288 26317.51 207.88 -19614.82 88888.00 2009-10-15 16:46:12.000 288 26317.53 207.89 -19614.81 88888.00 2009-10-15 16:46:13.000 288 26317.53 207.91 -19614.78 88888.00 2009-10-15 16:46:14.000 288 26317.52 207.91 -19614.80 88888.00 2009-10-15 16:46:15.000 288 26317.49 207.88 -19614.80 99999.00 2009-10-15 16:46:16.000 288 26317.53 207.87 -19614.77 88888.00 2009-10-15 16:46:17.000 288 26317.52 207.93 -19614.78 88888.00 2009-10-15 16:46:18.000 288 26317.49 207.92 -19614.75 88888.00 2009-10-15 16:46:19.000 288 26317.50 207.90 -19614.76 88888.00 2009-10-15 16:46:20.000 288 26317.46 207.93 -19614.79 99999.00 2009-10-15 16:46:21.000 288 26317.45 207.90 -19614.82 88888.00 2009-10-15 16:46:22.000 288 26317.44 207.88 -19614.79 88888.00 2009-10-15 16:46:23.000 288 26317.45 207.84 -19614.74 88888.00 2009-10-15 16:46:24.000 288 26317.43 207.84 -19614.81 88888.00 2009-10-15 16:46:25.000 288 26317.39 207.84 -19614.81 99999.00 2009-10-15 16:46:26.000 288 26317.39 207.85 -19614.78 88888.00 2009-10-15 16:46:27.000 288 26317.38 207.86 -19614.78 88888.00 2009-10-15 16:46:28.000 288 26317.37 207.91 -19614.80 88888.00 2009-10-15 16:46:29.000 288 26317.40 207.88 -19614.80 88888.00 2009-10-15 16:46:30.000 288 26317.37 207.85 -19614.81 99999.00 2009-10-15 16:46:31.000 288 26317.33 207.84 -19614.79 88888.00 2009-10-15 16:46:32.000 288 26317.32 207.85 -19614.81 88888.00 2009-10-15 16:46:33.000 288 26317.31 207.83 -19614.80 88888.00 2009-10-15 16:46:34.000 288 26317.30 207.82 -19614.81 88888.00 2009-10-15 16:46:35.000 288 26317.26 207.83 -19614.79 99999.00 2009-10-15 16:46:36.000 288 26317.24 207.81 -19614.80 88888.00 2009-10-15 16:46:37.000 288 26317.22 207.78 -19614.81 88888.00 2009-10-15 16:46:38.000 288 26317.23 207.78 -19614.81 88888.00 2009-10-15 16:46:39.000 288 26317.20 207.81 -19614.77 88888.00 2009-10-15 16:46:40.000 288 26317.17 207.79 -19614.78 99999.00 2009-10-15 16:46:41.000 288 26317.14 207.75 -19614.81 88888.00 2009-10-15 16:46:42.000 288 26317.17 207.73 -19614.85 88888.00 2009-10-15 16:46:43.000 288 26317.14 207.73 -19614.83 88888.00 2009-10-15 16:46:44.000 288 26317.11 207.77 -19614.82 88888.00 2009-10-15 16:46:45.000 288 26317.08 207.78 -19614.83 99999.00 2009-10-15 16:46:46.000 288 26317.09 207.80 -19614.86 88888.00 2009-10-15 16:46:47.000 288 26317.07 207.79 -19614.87 88888.00 2009-10-15 16:46:48.000 288 26317.06 207.82 -19614.89 88888.00 2009-10-15 16:46:49.000 288 26317.05 207.83 -19614.92 88888.00 2009-10-15 16:46:50.000 288 26317.04 207.83 -19614.90 99999.00 2009-10-15 16:46:51.000 288 26317.01 207.80 -19614.94 88888.00 2009-10-15 16:46:52.000 288 26316.97 207.84 -19614.93 88888.00 2009-10-15 16:46:53.000 288 26316.90 207.82 -19614.93 88888.00 2009-10-15 16:46:54.000 288 26316.89 207.80 -19614.91 88888.00 2009-10-15 16:46:55.000 288 26316.88 207.83 -19614.91 99999.00 2009-10-15 16:46:56.000 288 26316.87 207.78 -19614.92 88888.00 2009-10-15 16:46:57.000 288 26316.87 207.77 -19614.92 88888.00 2009-10-15 16:46:58.000 288 26316.87 207.76 -19614.92 88888.00 2009-10-15 16:46:59.000 288 26316.82 207.74 -19614.91 88888.00 2009-10-15 16:47:00.000 288 26316.81 207.76 -19614.90 99999.00 2009-10-15 16:47:01.000 288 26316.78 207.80 -19614.92 88888.00 2009-10-15 16:47:02.000 288 26316.72 207.81 -19614.96 88888.00 2009-10-15 16:47:03.000 288 26316.69 207.81 -19614.95 88888.00 2009-10-15 16:47:04.000 288 26316.68 207.79 -19614.97 88888.00 2009-10-15 16:47:05.000 288 26316.67 207.78 -19614.97 99999.00 2009-10-15 16:47:06.000 288 26316.64 207.80 -19614.96 88888.00 2009-10-15 16:47:07.000 288 26316.61 207.81 -19614.93 88888.00 2009-10-15 16:47:08.000 288 26316.61 207.81 -19614.93 88888.00 2009-10-15 16:47:09.000 288 26316.59 207.77 -19614.98 88888.00 2009-10-15 16:47:10.000 288 26316.54 207.82 -19614.98 99999.00 2009-10-15 16:47:11.000 288 26316.51 207.79 -19614.96 88888.00 2009-10-15 16:47:12.000 288 26316.54 207.80 -19614.93 88888.00 2009-10-15 16:47:13.000 288 26316.51 207.82 -19614.94 88888.00 2009-10-15 16:47:14.000 288 26316.50 207.85 -19614.98 88888.00 2009-10-15 16:47:15.000 288 26316.46 207.89 -19614.97 99999.00 2009-10-15 16:47:16.000 288 26316.42 207.82 -19614.98 88888.00 2009-10-15 16:47:17.000 288 26316.42 207.82 -19614.93 88888.00 2009-10-15 16:47:18.000 288 26316.39 207.82 -19614.90 88888.00 2009-10-15 16:47:19.000 288 26316.43 207.83 -19614.96 88888.00 2009-10-15 16:47:20.000 288 26316.42 207.85 -19614.97 99999.00 2009-10-15 16:47:21.000 288 26316.37 207.87 -19614.96 88888.00 2009-10-15 16:47:22.000 288 26316.34 207.82 -19614.94 88888.00 2009-10-15 16:47:23.000 288 26316.31 207.81 -19614.95 88888.00 2009-10-15 16:47:24.000 288 26316.30 207.82 -19614.95 88888.00 2009-10-15 16:47:25.000 288 26316.34 207.81 -19614.96 99999.00 2009-10-15 16:47:26.000 288 26316.31 207.77 -19614.97 88888.00 2009-10-15 16:47:27.000 288 26316.26 207.80 -19614.97 88888.00 2009-10-15 16:47:28.000 288 26316.24 207.81 -19615.00 88888.00 2009-10-15 16:47:29.000 288 26316.21 207.78 -19615.02 88888.00 2009-10-15 16:47:30.000 288 26316.18 207.76 -19615.00 99999.00 2009-10-15 16:47:31.000 288 26316.15 207.79 -19615.01 88888.00 2009-10-15 16:47:32.000 288 26316.15 207.79 -19615.02 88888.00 2009-10-15 16:47:33.000 288 26316.11 207.77 -19615.04 88888.00 2009-10-15 16:47:34.000 288 26316.09 207.78 -19615.05 88888.00 2009-10-15 16:47:35.000 288 26316.13 207.79 -19615.01 99999.00 2009-10-15 16:47:36.000 288 26316.09 207.78 -19614.99 88888.00 2009-10-15 16:47:37.000 288 26316.07 207.80 -19615.00 88888.00 2009-10-15 16:47:38.000 288 26316.00 207.80 -19615.02 88888.00 2009-10-15 16:47:39.000 288 26316.02 207.81 -19615.00 88888.00 2009-10-15 16:47:40.000 288 26315.97 207.82 -19614.99 99999.00 2009-10-15 16:47:41.000 288 26315.93 207.85 -19615.01 88888.00 2009-10-15 16:47:42.000 288 26315.93 207.82 -19615.03 88888.00 2009-10-15 16:47:43.000 288 26315.93 207.78 -19615.04 88888.00 2009-10-15 16:47:44.000 288 26315.92 207.78 -19615.01 88888.00 2009-10-15 16:47:45.000 288 26315.90 207.80 -19615.00 99999.00 2009-10-15 16:47:46.000 288 26315.85 207.82 -19615.02 88888.00 2009-10-15 16:47:47.000 288 26315.85 207.79 -19615.07 88888.00 2009-10-15 16:47:48.000 288 26315.83 207.80 -19615.05 88888.00 2009-10-15 16:47:49.000 288 26315.83 207.83 -19614.97 88888.00 2009-10-15 16:47:50.000 288 26315.80 207.81 -19614.98 99999.00 2009-10-15 16:47:51.000 288 26315.79 207.83 -19614.98 88888.00 2009-10-15 16:47:52.000 288 26315.78 207.86 -19614.97 88888.00 2009-10-15 16:47:53.000 288 26315.72 207.83 -19614.96 88888.00 2009-10-15 16:47:54.000 288 26315.71 207.81 -19614.99 88888.00 2009-10-15 16:47:55.000 288 26315.74 207.82 -19615.04 99999.00 2009-10-15 16:47:56.000 288 26315.71 207.78 -19615.02 88888.00 2009-10-15 16:47:57.000 288 26315.70 207.75 -19615.01 88888.00 2009-10-15 16:47:58.000 288 26315.71 207.76 -19615.02 88888.00 2009-10-15 16:47:59.000 288 26315.72 207.78 -19615.04 88888.00 2009-10-15 16:48:00.000 288 26315.71 207.82 -19615.05 99999.00 2009-10-15 16:48:01.000 288 26315.67 207.82 -19615.09 88888.00 2009-10-15 16:48:02.000 288 26315.64 207.83 -19615.08 88888.00 2009-10-15 16:48:03.000 288 26315.67 207.81 -19615.11 88888.00 2009-10-15 16:48:04.000 288 26315.66 207.76 -19615.08 88888.00 2009-10-15 16:48:05.000 288 26315.65 207.76 -19615.07 99999.00 2009-10-15 16:48:06.000 288 26315.67 207.77 -19615.06 88888.00 2009-10-15 16:48:07.000 288 26315.70 207.77 -19615.07 88888.00 2009-10-15 16:48:08.000 288 26315.66 207.77 -19615.07 88888.00 2009-10-15 16:48:09.000 288 26315.65 207.78 -19615.09 88888.00 2009-10-15 16:48:10.000 288 26315.67 207.79 -19615.09 99999.00 2009-10-15 16:48:11.000 288 26315.66 207.81 -19615.11 88888.00 2009-10-15 16:48:12.000 288 26315.64 207.76 -19615.09 88888.00 2009-10-15 16:48:13.000 288 26315.62 207.79 -19615.07 88888.00 2009-10-15 16:48:14.000 288 26315.64 207.80 -19615.10 88888.00 2009-10-15 16:48:15.000 288 26315.60 207.81 -19615.09 99999.00 2009-10-15 16:48:16.000 288 26315.60 207.81 -19615.07 88888.00 2009-10-15 16:48:17.000 288 26315.60 207.82 -19615.07 88888.00 2009-10-15 16:48:18.000 288 26315.57 207.82 -19615.06 88888.00 2009-10-15 16:48:19.000 288 26315.58 207.88 -19615.03 88888.00 2009-10-15 16:48:20.000 288 26315.58 207.87 -19615.05 99999.00 2009-10-15 16:48:21.000 288 26315.59 207.86 -19615.03 88888.00 2009-10-15 16:48:22.000 288 26315.61 207.86 -19615.05 88888.00 2009-10-15 16:48:23.000 288 26315.61 207.86 -19615.04 88888.00 2009-10-15 16:48:24.000 288 26315.61 207.90 -19615.02 88888.00 2009-10-15 16:48:25.000 288 26315.62 207.88 -19615.02 99999.00 2009-10-15 16:48:26.000 288 26315.63 207.85 -19615.06 88888.00 2009-10-15 16:48:27.000 288 26315.60 207.83 -19615.06 88888.00 2009-10-15 16:48:28.000 288 26315.62 207.85 -19614.99 88888.00 2009-10-15 16:48:29.000 288 26315.62 207.91 -19614.99 88888.00 2009-10-15 16:48:30.000 288 26315.63 207.95 -19614.98 99999.00 2009-10-15 16:48:31.000 288 26315.63 207.92 -19615.01 88888.00 2009-10-15 16:48:32.000 288 26315.64 207.91 -19615.00 88888.00 2009-10-15 16:48:33.000 288 26315.63 207.91 -19615.01 88888.00 2009-10-15 16:48:34.000 288 26315.63 207.93 -19615.03 88888.00 2009-10-15 16:48:35.000 288 26315.66 207.95 -19615.05 99999.00 2009-10-15 16:48:36.000 288 26315.67 207.95 -19615.00 88888.00 2009-10-15 16:48:37.000 288 26315.63 207.95 -19614.99 88888.00 2009-10-15 16:48:38.000 288 26315.61 207.95 -19615.02 88888.00 2009-10-15 16:48:39.000 288 26315.64 207.97 -19615.05 88888.00 2009-10-15 16:48:40.000 288 26315.64 207.97 -19615.03 99999.00 2009-10-15 16:48:41.000 288 26315.67 207.98 -19615.00 88888.00 2009-10-15 16:48:42.000 288 26315.68 207.98 -19615.01 88888.00 2009-10-15 16:48:43.000 288 26315.62 207.99 -19615.05 88888.00 2009-10-15 16:48:44.000 288 26315.62 208.00 -19615.08 88888.00 2009-10-15 16:48:45.000 288 26315.64 207.98 -19615.06 99999.00 2009-10-15 16:48:46.000 288 26315.66 207.96 -19615.05 88888.00 2009-10-15 16:48:47.000 288 26315.63 207.96 -19615.04 88888.00 2009-10-15 16:48:48.000 288 26315.64 207.98 -19615.02 88888.00 2009-10-15 16:48:49.000 288 26315.67 207.99 -19615.03 88888.00 2009-10-15 16:48:50.000 288 26315.65 207.95 -19615.02 99999.00 2009-10-15 16:48:51.000 288 26315.64 207.91 -19615.01 88888.00 2009-10-15 16:48:52.000 288 26315.63 207.94 -19615.01 88888.00 2009-10-15 16:48:53.000 288 26315.64 207.96 -19615.01 88888.00 2009-10-15 16:48:54.000 288 26315.66 207.97 -19615.01 88888.00 2009-10-15 16:48:55.000 288 26315.69 207.95 -19615.00 99999.00 2009-10-15 16:48:56.000 288 26315.69 207.99 -19614.98 88888.00 2009-10-15 16:48:57.000 288 26315.70 207.97 -19615.00 88888.00 2009-10-15 16:48:58.000 288 26315.69 207.97 -19614.97 88888.00 2009-10-15 16:48:59.000 288 26315.69 207.97 -19614.96 88888.00 2009-10-15 16:49:00.000 288 26315.72 207.95 -19614.96 99999.00 2009-10-15 16:49:01.000 288 26315.71 207.92 -19614.96 88888.00 2009-10-15 16:49:02.000 288 26315.69 207.97 -19614.97 88888.00 2009-10-15 16:49:03.000 288 26315.74 207.99 -19614.95 88888.00 2009-10-15 16:49:04.000 288 26315.73 208.01 -19614.94 88888.00 2009-10-15 16:49:05.000 288 26315.71 208.01 -19614.97 99999.00 2009-10-15 16:49:06.000 288 26315.70 208.00 -19614.98 88888.00 2009-10-15 16:49:07.000 288 26315.68 207.99 -19614.94 88888.00 2009-10-15 16:49:08.000 288 26315.66 207.96 -19614.92 88888.00 2009-10-15 16:49:09.000 288 26315.68 207.98 -19614.94 88888.00 2009-10-15 16:49:10.000 288 26315.72 207.99 -19614.95 99999.00 2009-10-15 16:49:11.000 288 26315.72 207.99 -19614.97 88888.00 2009-10-15 16:49:12.000 288 26315.73 207.99 -19614.99 88888.00 2009-10-15 16:49:13.000 288 26315.74 207.97 -19614.97 88888.00 2009-10-15 16:49:14.000 288 26315.76 207.97 -19614.99 88888.00 2009-10-15 16:49:15.000 288 26315.75 208.00 -19614.95 99999.00 2009-10-15 16:49:16.000 288 26315.72 208.02 -19614.94 88888.00 2009-10-15 16:49:17.000 288 26315.71 208.01 -19614.92 88888.00 2009-10-15 16:49:18.000 288 26315.72 207.99 -19614.92 88888.00 2009-10-15 16:49:19.000 288 26315.77 207.95 -19614.94 88888.00 2009-10-15 16:49:20.000 288 26315.80 207.99 -19614.91 99999.00 2009-10-15 16:49:21.000 288 26315.79 208.00 -19614.89 88888.00 2009-10-15 16:49:22.000 288 26315.81 207.96 -19614.86 88888.00 2009-10-15 16:49:23.000 288 26315.81 207.95 -19614.84 88888.00 2009-10-15 16:49:24.000 288 26315.82 207.95 -19614.84 88888.00 2009-10-15 16:49:25.000 288 26315.88 207.98 -19614.81 99999.00 2009-10-15 16:49:26.000 288 26315.94 208.02 -19614.80 88888.00 2009-10-15 16:49:27.000 288 26315.99 208.02 -19614.77 88888.00 2009-10-15 16:49:28.000 288 26316.08 208.00 -19614.71 88888.00 2009-10-15 16:49:29.000 288 26316.16 207.92 -19614.60 88888.00 2009-10-15 16:49:30.000 288 26316.17 207.79 -19614.51 99999.00 2009-10-15 16:49:31.000 288 26316.04 207.57 -19614.39 88888.00 2009-10-15 16:49:32.000 288 26315.76 207.48 -19614.31 88888.00 2009-10-15 16:49:33.000 288 26315.52 207.58 -19614.27 88888.00 2009-10-15 16:49:34.000 288 26315.40 207.77 -19614.32 88888.00 2009-10-15 16:49:35.000 288 26315.45 207.93 -19614.45 99999.00 2009-10-15 16:49:36.000 288 26315.56 208.04 -19614.56 88888.00 2009-10-15 16:49:37.000 288 26315.70 208.06 -19614.65 88888.00 2009-10-15 16:49:38.000 288 26315.77 208.10 -19614.73 88888.00 2009-10-15 16:49:39.000 288 26315.79 208.08 -19614.77 88888.00 2009-10-15 16:49:40.000 288 26315.87 208.04 -19614.77 99999.00 2009-10-15 16:49:41.000 288 26315.90 208.03 -19614.78 88888.00 2009-10-15 16:49:42.000 288 26315.88 208.02 -19614.80 88888.00 2009-10-15 16:49:43.000 288 26315.93 207.99 -19614.81 88888.00 2009-10-15 16:49:44.000 288 26315.91 208.01 -19614.83 88888.00 2009-10-15 16:49:45.000 288 26315.93 208.01 -19614.85 99999.00 2009-10-15 16:49:46.000 288 26315.95 208.01 -19614.80 88888.00 2009-10-15 16:49:47.000 288 26315.94 207.99 -19614.79 88888.00 2009-10-15 16:49:48.000 288 26315.97 208.00 -19614.79 88888.00 2009-10-15 16:49:49.000 288 26315.97 208.01 -19614.81 88888.00 2009-10-15 16:49:50.000 288 26315.99 208.01 -19614.85 99999.00 2009-10-15 16:49:51.000 288 26316.00 208.04 -19614.79 88888.00 2009-10-15 16:49:52.000 288 26316.02 208.01 -19614.78 88888.00 2009-10-15 16:49:53.000 288 26316.01 208.00 -19614.80 88888.00 2009-10-15 16:49:54.000 288 26316.01 207.98 -19614.78 88888.00 2009-10-15 16:49:55.000 288 26316.01 208.00 -19614.78 99999.00 2009-10-15 16:49:56.000 288 26315.99 208.01 -19614.78 88888.00 2009-10-15 16:49:57.000 288 26315.98 207.99 -19614.78 88888.00 2009-10-15 16:49:58.000 288 26315.99 208.01 -19614.76 88888.00 2009-10-15 16:49:59.000 288 26316.01 207.99 -19614.76 88888.00 2009-10-15 16:50:00.000 288 26316.02 207.99 -19614.78 99999.00 2009-10-15 16:50:01.000 288 26316.04 207.97 -19614.79 88888.00 2009-10-15 16:50:02.000 288 26316.07 208.00 -19614.79 88888.00 2009-10-15 16:50:03.000 288 26316.05 207.98 -19614.79 88888.00 2009-10-15 16:50:04.000 288 26316.02 208.00 -19614.80 88888.00 2009-10-15 16:50:05.000 288 26316.02 208.04 -19614.78 99999.00 2009-10-15 16:50:06.000 288 26316.02 208.04 -19614.75 88888.00 2009-10-15 16:50:07.000 288 26316.04 207.99 -19614.76 88888.00 2009-10-15 16:50:08.000 288 26316.07 208.00 -19614.78 88888.00 2009-10-15 16:50:09.000 288 26316.06 208.04 -19614.79 88888.00 2009-10-15 16:50:10.000 288 26316.03 208.04 -19614.80 99999.00 2009-10-15 16:50:11.000 288 26316.07 208.02 -19614.79 88888.00 2009-10-15 16:50:12.000 288 26316.05 208.05 -19614.81 88888.00 2009-10-15 16:50:13.000 288 26316.10 208.03 -19614.81 88888.00 2009-10-15 16:50:14.000 288 26316.08 208.06 -19614.79 88888.00 2009-10-15 16:50:15.000 288 26316.12 208.04 -19614.79 99999.00 2009-10-15 16:50:16.000 288 26316.14 208.04 -19614.78 88888.00 2009-10-15 16:50:17.000 288 26316.12 208.04 -19614.76 88888.00 2009-10-15 16:50:18.000 288 26316.12 208.07 -19614.78 88888.00 2009-10-15 16:50:19.000 288 26316.11 208.05 -19614.79 88888.00 2009-10-15 16:50:20.000 288 26316.11 208.04 -19614.78 99999.00 2009-10-15 16:50:21.000 288 26316.12 208.05 -19614.73 88888.00 2009-10-15 16:50:22.000 288 26316.08 208.06 -19614.71 88888.00 2009-10-15 16:50:23.000 288 26316.07 208.06 -19614.74 88888.00 2009-10-15 16:50:24.000 288 26316.09 208.05 -19614.74 88888.00 2009-10-15 16:50:25.000 288 26316.14 208.04 -19614.79 99999.00 2009-10-15 16:50:26.000 288 26316.14 208.05 -19614.81 88888.00 2009-10-15 16:50:27.000 288 26316.17 208.05 -19614.81 88888.00 2009-10-15 16:50:28.000 288 26316.17 208.03 -19614.78 88888.00 2009-10-15 16:50:29.000 288 26316.18 208.02 -19614.76 88888.00 2009-10-15 16:50:30.000 288 26316.15 208.04 -19614.77 99999.00 2009-10-15 16:50:31.000 288 26316.15 208.05 -19614.79 88888.00 2009-10-15 16:50:32.000 288 26316.17 208.03 -19614.77 88888.00 2009-10-15 16:50:33.000 288 26316.12 208.04 -19614.78 88888.00 2009-10-15 16:50:34.000 288 26316.15 208.08 -19614.76 88888.00 2009-10-15 16:50:35.000 288 26316.17 208.08 -19614.76 99999.00 2009-10-15 16:50:36.000 288 26316.20 208.09 -19614.75 88888.00 2009-10-15 16:50:37.000 288 26316.24 208.06 -19614.78 88888.00 2009-10-15 16:50:38.000 288 26316.23 208.03 -19614.80 88888.00 2009-10-15 16:50:39.000 288 26316.23 207.99 -19614.79 88888.00 2009-10-15 16:50:40.000 288 26316.23 207.97 -19614.78 99999.00 2009-10-15 16:50:41.000 288 26316.19 207.96 -19614.77 88888.00 2009-10-15 16:50:42.000 288 26316.21 207.97 -19614.76 88888.00 2009-10-15 16:50:43.000 288 26316.23 208.01 -19614.75 88888.00 2009-10-15 16:50:44.000 288 26316.21 208.00 -19614.75 88888.00 2009-10-15 16:50:45.000 288 26316.24 208.01 -19614.73 99999.00 2009-10-15 16:50:46.000 288 26316.27 208.03 -19614.72 88888.00 2009-10-15 16:50:47.000 288 26316.26 207.99 -19614.72 88888.00 2009-10-15 16:50:48.000 288 26316.28 208.03 -19614.73 88888.00 2009-10-15 16:50:49.000 288 26316.28 208.02 -19614.76 88888.00 2009-10-15 16:50:50.000 288 26316.27 208.04 -19614.74 99999.00 2009-10-15 16:50:51.000 288 26316.26 208.04 -19614.72 88888.00 2009-10-15 16:50:52.000 288 26316.23 208.03 -19614.71 88888.00 2009-10-15 16:50:53.000 288 26316.23 208.04 -19614.69 88888.00 2009-10-15 16:50:54.000 288 26316.27 208.06 -19614.67 88888.00 2009-10-15 16:50:55.000 288 26316.29 208.02 -19614.67 99999.00 2009-10-15 16:50:56.000 288 26316.27 207.98 -19614.70 88888.00 2009-10-15 16:50:57.000 288 26316.26 207.98 -19614.72 88888.00 2009-10-15 16:50:58.000 288 26316.25 207.98 -19614.70 88888.00 2009-10-15 16:50:59.000 288 26316.29 208.00 -19614.71 88888.00 2009-10-15 16:51:00.000 288 26316.32 208.04 -19614.72 99999.00 2009-10-15 16:51:01.000 288 26316.30 208.05 -19614.71 88888.00 2009-10-15 16:51:02.000 288 26316.24 208.04 -19614.69 88888.00 2009-10-15 16:51:03.000 288 26316.22 208.03 -19614.69 88888.00 2009-10-15 16:51:04.000 288 26316.25 208.04 -19614.66 88888.00 2009-10-15 16:51:05.000 288 26316.30 208.06 -19614.65 99999.00 2009-10-15 16:51:06.000 288 26316.34 208.04 -19614.65 88888.00 2009-10-15 16:51:07.000 288 26316.34 208.03 -19614.66 88888.00 2009-10-15 16:51:08.000 288 26316.36 208.05 -19614.68 88888.00 2009-10-15 16:51:09.000 288 26316.32 208.06 -19614.70 88888.00 2009-10-15 16:51:10.000 288 26316.32 208.04 -19614.66 99999.00 2009-10-15 16:51:11.000 288 26316.33 208.06 -19614.66 88888.00 2009-10-15 16:51:12.000 288 26316.34 208.03 -19614.67 88888.00 2009-10-15 16:51:13.000 288 26316.37 208.04 -19614.59 88888.00 2009-10-15 16:51:14.000 288 26316.37 208.04 -19614.61 88888.00 2009-10-15 16:51:15.000 288 26316.37 208.07 -19614.64 99999.00 2009-10-15 16:51:16.000 288 26316.36 208.09 -19614.62 88888.00 2009-10-15 16:51:17.000 288 26316.40 208.07 -19614.62 88888.00 2009-10-15 16:51:18.000 288 26316.41 208.12 -19614.59 88888.00 2009-10-15 16:51:19.000 288 26316.37 208.12 -19614.59 88888.00 2009-10-15 16:51:20.000 288 26316.38 208.10 -19614.57 99999.00 2009-10-15 16:51:21.000 288 26316.37 208.10 -19614.58 88888.00 2009-10-15 16:51:22.000 288 26316.36 208.10 -19614.56 88888.00 2009-10-15 16:51:23.000 288 26316.35 208.08 -19614.56 88888.00 2009-10-15 16:51:24.000 288 26316.37 208.09 -19614.57 88888.00 2009-10-15 16:51:25.000 288 26316.38 208.07 -19614.58 99999.00 2009-10-15 16:51:26.000 288 26316.39 208.07 -19614.58 88888.00 2009-10-15 16:51:27.000 288 26316.40 208.10 -19614.63 88888.00 2009-10-15 16:51:28.000 288 26316.34 208.11 -19614.57 88888.00 2009-10-15 16:51:29.000 288 26316.35 208.10 -19614.59 88888.00 2009-10-15 16:51:30.000 288 26316.36 208.13 -19614.63 99999.00 2009-10-15 16:51:31.000 288 26316.34 208.14 -19614.60 88888.00 2009-10-15 16:51:32.000 288 26316.33 208.14 -19614.59 88888.00 2009-10-15 16:51:33.000 288 26316.37 208.14 -19614.59 88888.00 2009-10-15 16:51:34.000 288 26316.31 208.14 -19614.57 88888.00 2009-10-15 16:51:35.000 288 26316.31 208.16 -19614.56 99999.00 2009-10-15 16:51:36.000 288 26316.30 208.16 -19614.59 88888.00 2009-10-15 16:51:37.000 288 26316.33 208.16 -19614.56 88888.00 2009-10-15 16:51:38.000 288 26316.29 208.17 -19614.55 88888.00 2009-10-15 16:51:39.000 288 26316.31 208.13 -19614.57 88888.00 2009-10-15 16:51:40.000 288 26316.32 208.15 -19614.56 99999.00 2009-10-15 16:51:41.000 288 26316.29 208.13 -19614.56 88888.00 2009-10-15 16:51:42.000 288 26316.26 208.09 -19614.59 88888.00 2009-10-15 16:51:43.000 288 26316.24 208.10 -19614.59 88888.00 2009-10-15 16:51:44.000 288 26316.25 208.14 -19614.58 88888.00 2009-10-15 16:51:45.000 288 26316.28 208.13 -19614.57 99999.00 2009-10-15 16:51:46.000 288 26316.25 208.12 -19614.56 88888.00 2009-10-15 16:51:47.000 288 26316.22 208.15 -19614.56 88888.00 2009-10-15 16:51:48.000 288 26316.21 208.21 -19614.59 88888.00 2009-10-15 16:51:49.000 288 26316.22 208.21 -19614.59 88888.00 2009-10-15 16:51:50.000 288 26316.21 208.22 -19614.58 99999.00 2009-10-15 16:51:51.000 288 26316.23 208.19 -19614.58 88888.00 2009-10-15 16:51:52.000 288 26316.20 208.16 -19614.58 88888.00 2009-10-15 16:51:53.000 288 26316.18 208.15 -19614.59 88888.00 2009-10-15 16:51:54.000 288 26316.18 208.23 -19614.59 88888.00 2009-10-15 16:51:55.000 288 26316.17 208.27 -19614.57 99999.00 2009-10-15 16:51:56.000 288 26316.16 208.30 -19614.57 88888.00 2009-10-15 16:51:57.000 288 26316.17 208.29 -19614.57 88888.00 2009-10-15 16:51:58.000 288 26316.16 208.29 -19614.59 88888.00 2009-10-15 16:51:59.000 288 26316.17 208.30 -19614.61 88888.00 2009-10-15 16:52:00.000 288 26316.17 208.31 -19614.60 99999.00 2009-10-15 16:52:01.000 288 26316.17 208.30 -19614.56 88888.00 2009-10-15 16:52:02.000 288 26316.17 208.30 -19614.57 88888.00 2009-10-15 16:52:03.000 288 26316.14 208.31 -19614.57 88888.00 2009-10-15 16:52:04.000 288 26316.18 208.31 -19614.57 88888.00 2009-10-15 16:52:05.000 288 26316.20 208.30 -19614.56 99999.00 2009-10-15 16:52:06.000 288 26316.19 208.32 -19614.58 88888.00 2009-10-15 16:52:07.000 288 26316.17 208.32 -19614.54 88888.00 2009-10-15 16:52:08.000 288 26316.14 208.33 -19614.53 88888.00 2009-10-15 16:52:09.000 288 26316.14 208.35 -19614.56 88888.00 2009-10-15 16:52:10.000 288 26316.13 208.35 -19614.56 99999.00 2009-10-15 16:52:11.000 288 26316.14 208.34 -19614.57 88888.00 2009-10-15 16:52:12.000 288 26316.14 208.36 -19614.55 88888.00 2009-10-15 16:52:13.000 288 26316.13 208.37 -19614.57 88888.00 2009-10-15 16:52:14.000 288 26316.12 208.34 -19614.58 88888.00 2009-10-15 16:52:15.000 288 26316.17 208.38 -19614.53 99999.00 2009-10-15 16:52:16.000 288 26316.15 208.40 -19614.53 88888.00 2009-10-15 16:52:17.000 288 26316.15 208.41 -19614.59 88888.00 2009-10-15 16:52:18.000 288 26316.15 208.39 -19614.57 88888.00 2009-10-15 16:52:19.000 288 26316.15 208.40 -19614.53 88888.00 2009-10-15 16:52:20.000 288 26316.14 208.42 -19614.56 99999.00 2009-10-15 16:52:21.000 288 26316.17 208.39 -19614.56 88888.00 2009-10-15 16:52:22.000 288 26316.14 208.42 -19614.54 88888.00 2009-10-15 16:52:23.000 288 26316.13 208.43 -19614.52 88888.00 2009-10-15 16:52:24.000 288 26316.12 208.37 -19614.54 88888.00 2009-10-15 16:52:25.000 288 26316.12 208.36 -19614.53 99999.00 2009-10-15 16:52:26.000 288 26316.12 208.35 -19614.54 88888.00 2009-10-15 16:52:27.000 288 26316.13 208.38 -19614.55 88888.00 2009-10-15 16:52:28.000 288 26316.16 208.40 -19614.53 88888.00 2009-10-15 16:52:29.000 288 26316.16 208.41 -19614.52 88888.00 2009-10-15 16:52:30.000 288 26316.18 208.43 -19614.52 99999.00 2009-10-15 16:52:31.000 288 26316.16 208.43 -19614.50 88888.00 2009-10-15 16:52:32.000 288 26316.17 208.43 -19614.51 88888.00 2009-10-15 16:52:33.000 288 26316.17 208.41 -19614.49 88888.00 2009-10-15 16:52:34.000 288 26316.18 208.42 -19614.48 88888.00 2009-10-15 16:52:35.000 288 26316.20 208.46 -19614.48 99999.00 2009-10-15 16:52:36.000 288 26316.22 208.45 -19614.48 88888.00 2009-10-15 16:52:37.000 288 26316.20 208.45 -19614.47 88888.00 2009-10-15 16:52:38.000 288 26316.19 208.45 -19614.46 88888.00 2009-10-15 16:52:39.000 288 26316.19 208.39 -19614.49 88888.00 2009-10-15 16:52:40.000 288 26316.21 208.41 -19614.51 99999.00 2009-10-15 16:52:41.000 288 26316.24 208.40 -19614.51 88888.00 2009-10-15 16:52:42.000 288 26316.24 208.37 -19614.53 88888.00 2009-10-15 16:52:43.000 288 26316.26 208.37 -19614.50 88888.00 2009-10-15 16:52:44.000 288 26316.25 208.39 -19614.51 88888.00 2009-10-15 16:52:45.000 288 26316.24 208.41 -19614.51 99999.00 2009-10-15 16:52:46.000 288 26316.23 208.39 -19614.51 88888.00 2009-10-15 16:52:47.000 288 26316.26 208.36 -19614.51 88888.00 2009-10-15 16:52:48.000 288 26316.26 208.37 -19614.51 88888.00 2009-10-15 16:52:49.000 288 26316.26 208.38 -19614.48 88888.00 2009-10-15 16:52:50.000 288 26316.29 208.41 -19614.49 99999.00 2009-10-15 16:52:51.000 288 26316.28 208.46 -19614.52 88888.00 2009-10-15 16:52:52.000 288 26316.27 208.45 -19614.51 88888.00 2009-10-15 16:52:53.000 288 26316.31 208.47 -19614.53 88888.00 2009-10-15 16:52:54.000 288 26316.33 208.47 -19614.52 88888.00 2009-10-15 16:52:55.000 288 26316.33 208.45 -19614.51 99999.00 2009-10-15 16:52:56.000 288 26316.37 208.43 -19614.51 88888.00 2009-10-15 16:52:57.000 288 26316.39 208.43 -19614.48 88888.00 2009-10-15 16:52:58.000 288 26316.36 208.42 -19614.48 88888.00 2009-10-15 16:52:59.000 288 26316.38 208.39 -19614.48 88888.00 2009-10-15 16:53:00.000 288 26316.38 208.41 -19614.48 99999.00 2009-10-15 16:53:01.000 288 26316.39 208.44 -19614.46 88888.00 2009-10-15 16:53:02.000 288 26316.41 208.44 -19614.47 88888.00 2009-10-15 16:53:03.000 288 26316.40 208.47 -19614.47 88888.00 2009-10-15 16:53:04.000 288 26316.40 208.50 -19614.48 88888.00 2009-10-15 16:53:05.000 288 26316.36 208.48 -19614.48 99999.00 2009-10-15 16:53:06.000 288 26316.33 208.45 -19614.47 88888.00 2009-10-15 16:53:07.000 288 26316.38 208.48 -19614.44 88888.00 2009-10-15 16:53:08.000 288 26316.41 208.48 -19614.42 88888.00 2009-10-15 16:53:09.000 288 26316.39 208.55 -19614.39 88888.00 2009-10-15 16:53:10.000 288 26316.37 208.59 -19614.43 99999.00 2009-10-15 16:53:11.000 288 26316.37 208.56 -19614.43 88888.00 2009-10-15 16:53:12.000 288 26316.38 208.53 -19614.42 88888.00 2009-10-15 16:53:13.000 288 26316.39 208.55 -19614.40 88888.00 2009-10-15 16:53:14.000 288 26316.39 208.55 -19614.42 88888.00 2009-10-15 16:53:15.000 288 26316.40 208.54 -19614.42 99999.00 2009-10-15 16:53:16.000 288 26316.39 208.53 -19614.43 88888.00 2009-10-15 16:53:17.000 288 26316.38 208.51 -19614.43 88888.00 2009-10-15 16:53:18.000 288 26316.40 208.52 -19614.43 88888.00 2009-10-15 16:53:19.000 288 26316.40 208.52 -19614.42 88888.00 2009-10-15 16:53:20.000 288 26316.38 208.55 -19614.39 99999.00 2009-10-15 16:53:21.000 288 26316.38 208.56 -19614.36 88888.00 2009-10-15 16:53:22.000 288 26316.38 208.54 -19614.37 88888.00 2009-10-15 16:53:23.000 288 26316.35 208.54 -19614.38 88888.00 2009-10-15 16:53:24.000 288 26316.33 208.56 -19614.40 88888.00 2009-10-15 16:53:25.000 288 26316.32 208.56 -19614.39 99999.00 2009-10-15 16:53:26.000 288 26316.31 208.59 -19614.40 88888.00 2009-10-15 16:53:27.000 288 26316.30 208.60 -19614.40 88888.00 2009-10-15 16:53:28.000 288 26316.32 208.55 -19614.42 88888.00 2009-10-15 16:53:29.000 288 26316.31 208.56 -19614.44 88888.00 2009-10-15 16:53:30.000 288 26316.29 208.56 -19614.44 99999.00 2009-10-15 16:53:31.000 288 26316.31 208.56 -19614.44 88888.00 2009-10-15 16:53:32.000 288 26316.28 208.56 -19614.41 88888.00 2009-10-15 16:53:33.000 288 26316.26 208.56 -19614.41 88888.00 2009-10-15 16:53:34.000 288 26316.26 208.55 -19614.40 88888.00 2009-10-15 16:53:35.000 288 26316.23 208.56 -19614.39 99999.00 2009-10-15 16:53:36.000 288 26316.20 208.55 -19614.41 88888.00 2009-10-15 16:53:37.000 288 26316.19 208.56 -19614.41 88888.00 2009-10-15 16:53:38.000 288 26316.16 208.58 -19614.39 88888.00 2009-10-15 16:53:39.000 288 26316.19 208.60 -19614.41 88888.00 2009-10-15 16:53:40.000 288 26316.16 208.60 -19614.44 99999.00 2009-10-15 16:53:41.000 288 26316.14 208.56 -19614.46 88888.00 2009-10-15 16:53:42.000 288 26316.17 208.55 -19614.47 88888.00 2009-10-15 16:53:43.000 288 26316.17 208.56 -19614.45 88888.00 2009-10-15 16:53:44.000 288 26316.15 208.56 -19614.47 88888.00 2009-10-15 16:53:45.000 288 26316.14 208.58 -19614.46 99999.00 2009-10-15 16:53:46.000 288 26316.11 208.60 -19614.47 88888.00 2009-10-15 16:53:47.000 288 26316.11 208.62 -19614.47 88888.00 2009-10-15 16:53:48.000 288 26316.10 208.63 -19614.48 88888.00 2009-10-15 16:53:49.000 288 26316.07 208.63 -19614.47 88888.00 2009-10-15 16:53:50.000 288 26316.08 208.61 -19614.48 99999.00 2009-10-15 16:53:51.000 288 26316.05 208.60 -19614.50 88888.00 2009-10-15 16:53:52.000 288 26316.02 208.62 -19614.48 88888.00 2009-10-15 16:53:53.000 288 26316.01 208.61 -19614.45 88888.00 2009-10-15 16:53:54.000 288 26315.99 208.62 -19614.50 88888.00 2009-10-15 16:53:55.000 288 26315.97 208.66 -19614.50 99999.00 2009-10-15 16:53:56.000 288 26315.94 208.66 -19614.51 88888.00 2009-10-15 16:53:57.000 288 26315.90 208.65 -19614.50 88888.00 2009-10-15 16:53:58.000 288 26315.86 208.62 -19614.48 88888.00 2009-10-15 16:53:59.000 288 26315.85 208.66 -19614.46 88888.00 2009-10-15 16:54:00.000 288 26315.86 208.66 -19614.46 99999.00 2009-10-15 16:54:01.000 288 26315.83 208.66 -19614.46 88888.00 2009-10-15 16:54:02.000 288 26315.81 208.65 -19614.48 88888.00 2009-10-15 16:54:03.000 288 26315.79 208.64 -19614.49 88888.00 2009-10-15 16:54:04.000 288 26315.78 208.63 -19614.48 88888.00 2009-10-15 16:54:05.000 288 26315.74 208.63 -19614.51 99999.00 2009-10-15 16:54:06.000 288 26315.75 208.63 -19614.53 88888.00 2009-10-15 16:54:07.000 288 26315.68 208.60 -19614.49 88888.00 2009-10-15 16:54:08.000 288 26315.69 208.57 -19614.49 88888.00 2009-10-15 16:54:09.000 288 26315.68 208.58 -19614.48 88888.00 2009-10-15 16:54:10.000 288 26315.67 208.58 -19614.47 99999.00 2009-10-15 16:54:11.000 288 26315.68 208.56 -19614.42 88888.00 2009-10-15 16:54:12.000 288 26315.66 208.52 -19614.43 88888.00 2009-10-15 16:54:13.000 288 26315.67 208.54 -19614.43 88888.00 2009-10-15 16:54:14.000 288 26315.70 208.53 -19614.46 88888.00 2009-10-15 16:54:15.000 288 26315.67 208.54 -19614.48 99999.00 2009-10-15 16:54:16.000 288 26315.65 208.53 -19614.44 88888.00 2009-10-15 16:54:17.000 288 26315.67 208.52 -19614.45 88888.00 2009-10-15 16:54:18.000 288 26315.66 208.51 -19614.44 88888.00 2009-10-15 16:54:19.000 288 26315.69 208.50 -19614.44 88888.00 2009-10-15 16:54:20.000 288 26315.68 208.50 -19614.45 99999.00 2009-10-15 16:54:21.000 288 26315.67 208.49 -19614.45 88888.00 2009-10-15 16:54:22.000 288 26315.66 208.48 -19614.43 88888.00 2009-10-15 16:54:23.000 288 26315.69 208.45 -19614.43 88888.00 2009-10-15 16:54:24.000 288 26315.72 208.45 -19614.47 88888.00 2009-10-15 16:54:25.000 288 26315.75 208.46 -19614.47 99999.00 2009-10-15 16:54:26.000 288 26315.74 208.43 -19614.46 88888.00 2009-10-15 16:54:27.000 288 26315.75 208.44 -19614.45 88888.00 2009-10-15 16:54:28.000 288 26315.76 208.45 -19614.46 88888.00 2009-10-15 16:54:29.000 288 26315.80 208.41 -19614.42 88888.00 2009-10-15 16:54:30.000 288 26315.85 208.44 -19614.40 99999.00 2009-10-15 16:54:31.000 288 26315.88 208.42 -19614.40 88888.00 2009-10-15 16:54:32.000 288 26315.87 208.42 -19614.39 88888.00 2009-10-15 16:54:33.000 288 26315.89 208.40 -19614.43 88888.00 2009-10-15 16:54:34.000 288 26315.92 208.43 -19614.44 88888.00 2009-10-15 16:54:35.000 288 26315.98 208.43 -19614.39 99999.00 2009-10-15 16:54:36.000 288 26316.01 208.42 -19614.38 88888.00 2009-10-15 16:54:37.000 288 26316.05 208.40 -19614.42 88888.00 2009-10-15 16:54:38.000 288 26316.10 208.34 -19614.39 88888.00 2009-10-15 16:54:39.000 288 26316.17 208.26 -19614.38 88888.00 2009-10-15 16:54:40.000 288 26316.28 208.24 -19614.36 99999.00 2009-10-15 16:54:41.000 288 26316.45 208.19 -19614.35 88888.00 2009-10-15 16:54:42.000 288 26316.74 208.20 -19614.32 88888.00 2009-10-15 16:54:43.000 288 26317.04 208.35 -19614.30 88888.00 2009-10-15 16:54:44.000 288 26317.14 208.65 -19614.25 88888.00 2009-10-15 16:54:45.000 288 26316.98 208.93 -19614.21 99999.00 2009-10-15 16:54:46.000 288 26316.64 208.98 -19614.18 88888.00 2009-10-15 16:54:47.000 288 26316.38 208.87 -19614.17 88888.00 2009-10-15 16:54:48.000 288 26316.28 208.66 -19614.17 88888.00 2009-10-15 16:54:49.000 288 26316.27 208.53 -19614.24 88888.00 2009-10-15 16:54:50.000 288 26316.32 208.48 -19614.26 99999.00 2009-10-15 16:54:51.000 288 26316.38 208.43 -19614.29 88888.00 2009-10-15 16:54:52.000 288 26316.45 208.40 -19614.29 88888.00 2009-10-15 16:54:53.000 288 26316.48 208.40 -19614.29 88888.00 2009-10-15 16:54:54.000 288 26316.51 208.40 -19614.33 88888.00 2009-10-15 16:54:55.000 288 26316.50 208.39 -19614.35 99999.00 2009-10-15 16:54:56.000 288 26316.52 208.43 -19614.31 88888.00 2009-10-15 16:54:57.000 288 26316.59 208.43 -19614.34 88888.00 2009-10-15 16:54:58.000 288 26316.62 208.42 -19614.35 88888.00 2009-10-15 16:54:59.000 288 26316.59 208.44 -19614.33 88888.00 2009-10-15 16:55:00.000 288 26316.62 208.44 -19614.34 99999.00 2009-10-15 16:55:01.000 288 26316.66 208.44 -19614.32 88888.00 2009-10-15 16:55:02.000 288 26316.69 208.45 -19614.31 88888.00 2009-10-15 16:55:03.000 288 26316.70 208.45 -19614.31 88888.00 2009-10-15 16:55:04.000 288 26316.73 208.48 -19614.30 88888.00 2009-10-15 16:55:05.000 288 26316.76 208.48 -19614.30 99999.00 2009-10-15 16:55:06.000 288 26316.76 208.44 -19614.25 88888.00 2009-10-15 16:55:07.000 288 26316.79 208.45 -19614.28 88888.00 2009-10-15 16:55:08.000 288 26316.84 208.47 -19614.29 88888.00 2009-10-15 16:55:09.000 288 26316.82 208.45 -19614.28 88888.00 2009-10-15 16:55:10.000 288 26316.83 208.46 -19614.28 99999.00 2009-10-15 16:55:11.000 288 26316.85 208.48 -19614.29 88888.00 2009-10-15 16:55:12.000 288 26316.85 208.45 -19614.26 88888.00 2009-10-15 16:55:13.000 288 26316.89 208.43 -19614.27 88888.00 2009-10-15 16:55:14.000 288 26316.90 208.47 -19614.24 88888.00 2009-10-15 16:55:15.000 288 26316.89 208.45 -19614.23 99999.00 2009-10-15 16:55:16.000 288 26316.91 208.44 -19614.27 88888.00 2009-10-15 16:55:17.000 288 26316.94 208.44 -19614.28 88888.00 2009-10-15 16:55:18.000 288 26316.96 208.46 -19614.23 88888.00 2009-10-15 16:55:19.000 288 26316.95 208.46 -19614.19 88888.00 2009-10-15 16:55:20.000 288 26316.94 208.46 -19614.18 99999.00 2009-10-15 16:55:21.000 288 26316.96 208.45 -19614.21 88888.00 2009-10-15 16:55:22.000 288 26316.96 208.46 -19614.20 88888.00 2009-10-15 16:55:23.000 288 26316.92 208.42 -19614.23 88888.00 2009-10-15 16:55:24.000 288 26316.92 208.44 -19614.19 88888.00 2009-10-15 16:55:25.000 288 26316.97 208.40 -19614.19 99999.00 2009-10-15 16:55:26.000 288 26316.95 208.41 -19614.23 88888.00 2009-10-15 16:55:27.000 288 26316.95 208.39 -19614.22 88888.00 2009-10-15 16:55:28.000 288 26316.97 208.39 -19614.22 88888.00 2009-10-15 16:55:29.000 288 26317.00 208.38 -19614.21 88888.00 2009-10-15 16:55:30.000 288 26317.01 208.39 -19614.20 99999.00 2009-10-15 16:55:31.000 288 26317.01 208.40 -19614.16 88888.00 2009-10-15 16:55:32.000 288 26317.00 208.40 -19614.20 88888.00 2009-10-15 16:55:33.000 288 26317.01 208.39 -19614.21 88888.00 2009-10-15 16:55:34.000 288 26317.04 208.35 -19614.17 88888.00 2009-10-15 16:55:35.000 288 26317.04 208.41 -19614.19 99999.00 2009-10-15 16:55:36.000 288 26317.08 208.42 -19614.16 88888.00 2009-10-15 16:55:37.000 288 26317.08 208.40 -19614.17 88888.00 2009-10-15 16:55:38.000 288 26317.10 208.41 -19614.19 88888.00 2009-10-15 16:55:39.000 288 26317.14 208.41 -19614.19 88888.00 2009-10-15 16:55:40.000 288 26317.15 208.40 -19614.17 99999.00 2009-10-15 16:55:41.000 288 26317.15 208.37 -19614.15 88888.00 2009-10-15 16:55:42.000 288 26317.16 208.35 -19614.19 88888.00 2009-10-15 16:55:43.000 288 26317.17 208.35 -19614.23 88888.00 2009-10-15 16:55:44.000 288 26317.18 208.36 -19614.23 88888.00 2009-10-15 16:55:45.000 288 26317.22 208.37 -19614.20 99999.00 2009-10-15 16:55:46.000 288 26317.27 208.36 -19614.19 88888.00 2009-10-15 16:55:47.000 288 26317.28 208.37 -19614.15 88888.00 2009-10-15 16:55:48.000 288 26317.28 208.36 -19614.13 88888.00 2009-10-15 16:55:49.000 288 26317.29 208.35 -19614.10 88888.00 2009-10-15 16:55:50.000 288 26317.31 208.38 -19614.12 99999.00 2009-10-15 16:55:51.000 288 26317.31 208.38 -19614.13 88888.00 2009-10-15 16:55:52.000 288 26317.32 208.35 -19614.17 88888.00 2009-10-15 16:55:53.000 288 26317.32 208.32 -19614.16 88888.00 2009-10-15 16:55:54.000 288 26317.35 208.34 -19614.15 88888.00 2009-10-15 16:55:55.000 288 26317.38 208.36 -19614.16 99999.00 2009-10-15 16:55:56.000 288 26317.39 208.35 -19614.14 88888.00 2009-10-15 16:55:57.000 288 26317.38 208.35 -19614.13 88888.00 2009-10-15 16:55:58.000 288 26317.46 208.31 -19614.11 88888.00 2009-10-15 16:55:59.000 288 26317.49 208.28 -19614.11 88888.00 2009-10-15 16:56:00.000 288 26317.49 208.29 -19614.10 99999.00 2009-10-15 16:56:01.000 288 26317.48 208.31 -19614.11 88888.00 2009-10-15 16:56:02.000 288 26317.47 208.28 -19614.09 88888.00 2009-10-15 16:56:03.000 288 26317.49 208.28 -19614.14 88888.00 2009-10-15 16:56:04.000 288 26317.47 208.27 -19614.15 88888.00 2009-10-15 16:56:05.000 288 26317.49 208.29 -19614.13 99999.00 2009-10-15 16:56:06.000 288 26317.51 208.31 -19614.14 88888.00 2009-10-15 16:56:07.000 288 26317.46 208.29 -19614.13 88888.00 2009-10-15 16:56:08.000 288 26317.47 208.31 -19614.11 88888.00 2009-10-15 16:56:09.000 288 26317.47 208.31 -19614.11 88888.00 2009-10-15 16:56:10.000 288 26317.48 208.32 -19614.12 99999.00 2009-10-15 16:56:11.000 288 26317.48 208.31 -19614.15 88888.00 2009-10-15 16:56:12.000 288 26317.47 208.33 -19614.13 88888.00 2009-10-15 16:56:13.000 288 26317.48 208.30 -19614.12 88888.00 2009-10-15 16:56:14.000 288 26317.46 208.29 -19614.08 88888.00 2009-10-15 16:56:15.000 288 26317.44 208.29 -19614.08 99999.00 2009-10-15 16:56:16.000 288 26317.42 208.31 -19614.09 88888.00 2009-10-15 16:56:17.000 288 26317.44 208.34 -19614.12 88888.00 2009-10-15 16:56:18.000 288 26317.43 208.31 -19614.06 88888.00 2009-10-15 16:56:19.000 288 26317.41 208.32 -19614.07 88888.00 2009-10-15 16:56:20.000 288 26317.45 208.35 -19614.08 99999.00 2009-10-15 16:56:21.000 288 26317.44 208.38 -19614.06 88888.00 2009-10-15 16:56:22.000 288 26317.44 208.39 -19614.06 88888.00 2009-10-15 16:56:23.000 288 26317.41 208.40 -19614.08 88888.00 2009-10-15 16:56:24.000 288 26317.38 208.37 -19614.05 88888.00 2009-10-15 16:56:25.000 288 26317.38 208.35 -19614.05 99999.00 2009-10-15 16:56:26.000 288 26317.36 208.34 -19614.06 88888.00 2009-10-15 16:56:27.000 288 26317.39 208.37 -19614.04 88888.00 2009-10-15 16:56:28.000 288 26317.38 208.39 -19614.05 88888.00 2009-10-15 16:56:29.000 288 26317.38 208.41 -19614.06 88888.00 2009-10-15 16:56:30.000 288 26317.38 208.40 -19614.03 99999.00 2009-10-15 16:56:31.000 288 26317.40 208.36 -19614.02 88888.00 2009-10-15 16:56:32.000 288 26317.41 208.37 -19613.98 88888.00 2009-10-15 16:56:33.000 288 26317.39 208.37 -19614.00 88888.00 2009-10-15 16:56:34.000 288 26317.36 208.40 -19614.02 88888.00 2009-10-15 16:56:35.000 288 26317.39 208.42 -19614.08 99999.00 2009-10-15 16:56:36.000 288 26317.39 208.43 -19614.10 88888.00 2009-10-15 16:56:37.000 288 26317.37 208.45 -19614.09 88888.00 2009-10-15 16:56:38.000 288 26317.35 208.43 -19614.06 88888.00 2009-10-15 16:56:39.000 288 26317.34 208.44 -19614.06 88888.00 2009-10-15 16:56:40.000 288 26317.33 208.40 -19614.04 99999.00 2009-10-15 16:56:41.000 288 26317.32 208.41 -19614.04 88888.00 2009-10-15 16:56:42.000 288 26317.33 208.49 -19614.01 88888.00 2009-10-15 16:56:43.000 288 26317.33 208.49 -19614.00 88888.00 2009-10-15 16:56:44.000 288 26317.33 208.51 -19614.00 88888.00 2009-10-15 16:56:45.000 288 26317.36 208.51 -19613.99 99999.00 2009-10-15 16:56:46.000 288 26317.39 208.57 -19613.98 88888.00 2009-10-15 16:56:47.000 288 26317.45 208.68 -19613.96 88888.00 2009-10-15 16:56:48.000 288 26317.58 208.80 -19613.93 88888.00 2009-10-15 16:56:49.000 288 26317.83 208.86 -19613.92 88888.00 2009-10-15 16:56:50.000 288 26318.13 208.73 -19613.88 99999.00 2009-10-15 16:56:51.000 288 26318.26 208.41 -19613.88 88888.00 2009-10-15 16:56:52.000 288 26318.12 208.12 -19613.88 88888.00 2009-10-15 16:56:53.000 288 26317.80 208.03 -19613.91 88888.00 2009-10-15 16:56:54.000 288 26317.53 208.08 -19613.90 88888.00 2009-10-15 16:56:55.000 288 26317.39 208.18 -19613.91 99999.00 2009-10-15 16:56:56.000 288 26317.34 208.27 -19613.95 88888.00 2009-10-15 16:56:57.000 288 26317.33 208.30 -19614.00 88888.00 2009-10-15 16:56:58.000 288 26317.33 208.33 -19613.99 88888.00 2009-10-15 16:56:59.000 288 26317.35 208.35 -19614.01 88888.00 2009-10-15 16:57:00.000 288 26317.38 208.38 -19614.00 99999.00 2009-10-15 16:57:01.000 288 26317.40 208.38 -19614.01 88888.00 2009-10-15 16:57:02.000 288 26317.40 208.37 -19614.02 88888.00 2009-10-15 16:57:03.000 288 26317.41 208.41 -19614.01 88888.00 2009-10-15 16:57:04.000 288 26317.40 208.38 -19614.02 88888.00 2009-10-15 16:57:05.000 288 26317.42 208.40 -19613.99 99999.00 2009-10-15 16:57:06.000 288 26317.45 208.43 -19613.99 88888.00 2009-10-15 16:57:07.000 288 26317.47 208.48 -19613.96 88888.00 2009-10-15 16:57:08.000 288 26317.47 208.52 -19613.94 88888.00 2009-10-15 16:57:09.000 288 26317.46 208.53 -19613.92 88888.00 2009-10-15 16:57:10.000 288 26317.47 208.51 -19614.00 99999.00 2009-10-15 16:57:11.000 288 26317.49 208.52 -19614.01 88888.00 2009-10-15 16:57:12.000 288 26317.51 208.53 -19613.98 88888.00 2009-10-15 16:57:13.000 288 26317.48 208.49 -19613.99 88888.00 2009-10-15 16:57:14.000 288 26317.48 208.49 -19614.01 88888.00 2009-10-15 16:57:15.000 288 26317.52 208.53 -19614.03 99999.00 2009-10-15 16:57:16.000 288 26317.55 208.51 -19614.02 88888.00 2009-10-15 16:57:17.000 288 26317.55 208.51 -19613.99 88888.00 2009-10-15 16:57:18.000 288 26317.54 208.51 -19614.02 88888.00 2009-10-15 16:57:19.000 288 26317.56 208.54 -19614.00 88888.00 2009-10-15 16:57:20.000 288 26317.52 208.52 -19614.00 99999.00 2009-10-15 16:57:21.000 288 26317.53 208.52 -19614.01 88888.00 2009-10-15 16:57:22.000 288 26317.53 208.52 -19614.01 88888.00 2009-10-15 16:57:23.000 288 26317.54 208.50 -19614.01 88888.00 2009-10-15 16:57:24.000 288 26317.54 208.55 -19614.00 88888.00 2009-10-15 16:57:25.000 288 26317.56 208.55 -19614.03 99999.00 2009-10-15 16:57:26.000 288 26317.60 208.54 -19614.01 88888.00 2009-10-15 16:57:27.000 288 26317.59 208.51 -19613.95 88888.00 2009-10-15 16:57:28.000 288 26317.57 208.52 -19613.97 88888.00 2009-10-15 16:57:29.000 288 26317.58 208.55 -19613.95 88888.00 2009-10-15 16:57:30.000 288 26317.60 208.55 -19613.92 99999.00 2009-10-15 16:57:31.000 288 26317.62 208.57 -19613.97 88888.00 2009-10-15 16:57:32.000 288 26317.63 208.58 -19613.99 88888.00 2009-10-15 16:57:33.000 288 26317.63 208.58 -19614.01 88888.00 2009-10-15 16:57:34.000 288 26317.61 208.59 -19614.01 88888.00 2009-10-15 16:57:35.000 288 26317.61 208.57 -19614.01 99999.00 2009-10-15 16:57:36.000 288 26317.62 208.60 -19613.99 88888.00 2009-10-15 16:57:37.000 288 26317.64 208.62 -19613.98 88888.00 2009-10-15 16:57:38.000 288 26317.62 208.59 -19613.97 88888.00 2009-10-15 16:57:39.000 288 26317.68 208.58 -19613.93 88888.00 2009-10-15 16:57:40.000 288 26317.67 208.57 -19613.94 99999.00 2009-10-15 16:57:41.000 288 26317.69 208.58 -19613.95 88888.00 2009-10-15 16:57:42.000 288 26317.72 208.57 -19613.93 88888.00 2009-10-15 16:57:43.000 288 26317.76 208.55 -19613.95 88888.00 2009-10-15 16:57:44.000 288 26317.72 208.52 -19613.95 88888.00 2009-10-15 16:57:45.000 288 26317.72 208.55 -19613.94 99999.00 2009-10-15 16:57:46.000 288 26317.67 208.54 -19613.92 88888.00 2009-10-15 16:57:47.000 288 26317.66 208.52 -19613.92 88888.00 2009-10-15 16:57:48.000 288 26317.67 208.54 -19613.91 88888.00 2009-10-15 16:57:49.000 288 26317.70 208.50 -19613.92 88888.00 2009-10-15 16:57:50.000 288 26317.71 208.53 -19613.90 99999.00 2009-10-15 16:57:51.000 288 26317.70 208.55 -19613.90 88888.00 2009-10-15 16:57:52.000 288 26317.70 208.55 -19613.93 88888.00 2009-10-15 16:57:53.000 288 26317.70 208.57 -19613.93 88888.00 2009-10-15 16:57:54.000 288 26317.71 208.60 -19613.93 88888.00 2009-10-15 16:57:55.000 288 26317.70 208.57 -19613.93 99999.00 2009-10-15 16:57:56.000 288 26317.67 208.59 -19613.92 88888.00 2009-10-15 16:57:57.000 288 26317.68 208.60 -19613.92 88888.00 2009-10-15 16:57:58.000 288 26317.71 208.57 -19613.91 88888.00 2009-10-15 16:57:59.000 288 26317.71 208.57 -19613.89 88888.00 2009-10-15 16:58:00.000 288 26317.68 208.63 -19613.90 99999.00 2009-10-15 16:58:01.000 288 26317.64 208.66 -19613.89 88888.00 2009-10-15 16:58:02.000 288 26317.61 208.64 -19613.90 88888.00 2009-10-15 16:58:03.000 288 26317.64 208.62 -19613.92 88888.00 2009-10-15 16:58:04.000 288 26317.68 208.62 -19613.91 88888.00 2009-10-15 16:58:05.000 288 26317.69 208.64 -19613.87 99999.00 2009-10-15 16:58:06.000 288 26317.70 208.62 -19613.89 88888.00 2009-10-15 16:58:07.000 288 26317.70 208.64 -19613.90 88888.00 2009-10-15 16:58:08.000 288 26317.69 208.60 -19613.91 88888.00 2009-10-15 16:58:09.000 288 26317.67 208.61 -19613.90 88888.00 2009-10-15 16:58:10.000 288 26317.66 208.61 -19613.93 99999.00 2009-10-15 16:58:11.000 288 26317.67 208.58 -19613.98 88888.00 2009-10-15 16:58:12.000 288 26317.69 208.59 -19614.00 88888.00 2009-10-15 16:58:13.000 288 26317.69 208.61 -19613.95 88888.00 2009-10-15 16:58:14.000 288 26317.66 208.62 -19613.95 88888.00 2009-10-15 16:58:15.000 288 26317.64 208.59 -19613.95 99999.00 2009-10-15 16:58:16.000 288 26317.68 208.58 -19613.90 88888.00 2009-10-15 16:58:17.000 288 26317.67 208.58 -19613.92 88888.00 2009-10-15 16:58:18.000 288 26317.68 208.60 -19613.97 88888.00 2009-10-15 16:58:19.000 288 26317.67 208.59 -19613.96 88888.00 2009-10-15 16:58:20.000 288 26317.69 208.62 -19613.92 99999.00 2009-10-15 16:58:21.000 288 26317.73 208.64 -19613.95 88888.00 2009-10-15 16:58:22.000 288 26317.72 208.63 -19613.93 88888.00 2009-10-15 16:58:23.000 288 26317.75 208.66 -19613.93 88888.00 2009-10-15 16:58:24.000 288 26317.75 208.68 -19613.91 88888.00 2009-10-15 16:58:25.000 288 26317.77 208.66 -19613.87 99999.00 2009-10-15 16:58:26.000 288 26317.76 208.65 -19613.85 88888.00 2009-10-15 16:58:27.000 288 26317.75 208.66 -19613.86 88888.00 2009-10-15 16:58:28.000 288 26317.78 208.65 -19613.85 88888.00 2009-10-15 16:58:29.000 288 26317.76 208.63 -19613.86 88888.00 2009-10-15 16:58:30.000 288 26317.77 208.63 -19613.84 99999.00 2009-10-15 16:58:31.000 288 26317.79 208.64 -19613.85 88888.00 2009-10-15 16:58:32.000 288 26317.75 208.65 -19613.86 88888.00 2009-10-15 16:58:33.000 288 26317.72 208.68 -19613.88 88888.00 2009-10-15 16:58:34.000 288 26317.74 208.70 -19613.89 88888.00 2009-10-15 16:58:35.000 288 26317.76 208.68 -19613.85 99999.00 2009-10-15 16:58:36.000 288 26317.77 208.67 -19613.86 88888.00 2009-10-15 16:58:37.000 288 26317.77 208.67 -19613.85 88888.00 2009-10-15 16:58:38.000 288 26317.76 208.69 -19613.86 88888.00 2009-10-15 16:58:39.000 288 26317.79 208.68 -19613.85 88888.00 2009-10-15 16:58:40.000 288 26317.78 208.67 -19613.85 99999.00 2009-10-15 16:58:41.000 288 26317.74 208.69 -19613.82 88888.00 2009-10-15 16:58:42.000 288 26317.75 208.68 -19613.83 88888.00 2009-10-15 16:58:43.000 288 26317.74 208.68 -19613.83 88888.00 2009-10-15 16:58:44.000 288 26317.72 208.69 -19613.83 88888.00 2009-10-15 16:58:45.000 288 26317.74 208.69 -19613.82 99999.00 2009-10-15 16:58:46.000 288 26317.71 208.69 -19613.80 88888.00 2009-10-15 16:58:47.000 288 26317.68 208.70 -19613.84 88888.00 2009-10-15 16:58:48.000 288 26317.71 208.71 -19613.83 88888.00 2009-10-15 16:58:49.000 288 26317.69 208.69 -19613.83 88888.00 2009-10-15 16:58:50.000 288 26317.70 208.71 -19613.82 99999.00 2009-10-15 16:58:51.000 288 26317.71 208.71 -19613.81 88888.00 2009-10-15 16:58:52.000 288 26317.74 208.68 -19613.85 88888.00 2009-10-15 16:58:53.000 288 26317.77 208.63 -19613.86 88888.00 2009-10-15 16:58:54.000 288 26317.75 208.65 -19613.86 88888.00 2009-10-15 16:58:55.000 288 26317.71 208.68 -19613.89 99999.00 2009-10-15 16:58:56.000 288 26317.73 208.69 -19613.89 88888.00 2009-10-15 16:58:57.000 288 26317.73 208.71 -19613.89 88888.00 2009-10-15 16:58:58.000 288 26317.72 208.70 -19613.86 88888.00 2009-10-15 16:58:59.000 288 26317.73 208.68 -19613.84 88888.00 2009-10-15 16:59:00.000 288 26317.74 208.67 -19613.85 99999.00 2009-10-15 16:59:01.000 288 26317.78 208.69 -19613.85 88888.00 2009-10-15 16:59:02.000 288 26317.77 208.73 -19613.86 88888.00 2009-10-15 16:59:03.000 288 26317.79 208.73 -19613.87 88888.00 2009-10-15 16:59:04.000 288 26317.77 208.74 -19613.85 88888.00 2009-10-15 16:59:05.000 288 26317.78 208.77 -19613.86 99999.00 2009-10-15 16:59:06.000 288 26317.76 208.81 -19613.84 88888.00 2009-10-15 16:59:07.000 288 26317.76 208.80 -19613.85 88888.00 2009-10-15 16:59:08.000 288 26317.78 208.82 -19613.85 88888.00 2009-10-15 16:59:09.000 288 26317.77 208.79 -19613.87 88888.00 2009-10-15 16:59:10.000 288 26317.75 208.74 -19613.88 99999.00 2009-10-15 16:59:11.000 288 26317.73 208.78 -19613.84 88888.00 2009-10-15 16:59:12.000 288 26317.72 208.80 -19613.80 88888.00 2009-10-15 16:59:13.000 288 26317.71 208.82 -19613.82 88888.00 2009-10-15 16:59:14.000 288 26317.67 208.82 -19613.80 88888.00 2009-10-15 16:59:15.000 288 26317.65 208.81 -19613.81 99999.00 2009-10-15 16:59:16.000 288 26317.59 208.78 -19613.81 88888.00 2009-10-15 16:59:17.000 288 26317.58 208.78 -19613.80 88888.00 2009-10-15 16:59:18.000 288 26317.56 208.76 -19613.83 88888.00 2009-10-15 16:59:19.000 288 26317.55 208.79 -19613.84 88888.00 2009-10-15 16:59:20.000 288 26317.55 208.76 -19613.84 99999.00 2009-10-15 16:59:21.000 288 26317.50 208.77 -19613.83 88888.00 2009-10-15 16:59:22.000 288 26317.47 208.74 -19613.86 88888.00 2009-10-15 16:59:23.000 288 26317.43 208.71 -19613.89 88888.00 2009-10-15 16:59:24.000 288 26317.37 208.74 -19613.85 88888.00 2009-10-15 16:59:25.000 288 26317.33 208.77 -19613.84 99999.00 2009-10-15 16:59:26.000 288 26317.30 208.77 -19613.89 88888.00 2009-10-15 16:59:27.000 288 26317.23 208.81 -19613.91 88888.00 2009-10-15 16:59:28.000 288 26317.19 208.80 -19613.88 88888.00 2009-10-15 16:59:29.000 288 26317.13 208.79 -19613.90 88888.00 2009-10-15 16:59:30.000 288 26317.09 208.76 -19613.93 99999.00 2009-10-15 16:59:31.000 288 26317.05 208.78 -19613.92 88888.00 2009-10-15 16:59:32.000 288 26316.97 208.80 -19613.90 88888.00 2009-10-15 16:59:33.000 288 26316.89 208.79 -19613.93 88888.00 2009-10-15 16:59:34.000 288 26316.83 208.79 -19613.93 88888.00 2009-10-15 16:59:35.000 288 26316.77 208.75 -19613.95 99999.00 2009-10-15 16:59:36.000 288 26316.74 208.74 -19613.94 88888.00 2009-10-15 16:59:37.000 288 26316.70 208.76 -19613.95 88888.00 2009-10-15 16:59:38.000 288 26316.65 208.79 -19613.95 88888.00 2009-10-15 16:59:39.000 288 26316.61 208.76 -19613.97 88888.00 2009-10-15 16:59:40.000 288 26316.56 208.78 -19613.99 99999.00 2009-10-15 16:59:41.000 288 26316.54 208.78 -19613.97 88888.00 2009-10-15 16:59:42.000 288 26316.51 208.79 -19614.03 88888.00 2009-10-15 16:59:43.000 288 26316.46 208.79 -19614.04 88888.00 2009-10-15 16:59:44.000 288 26316.42 208.79 -19614.04 88888.00 2009-10-15 16:59:45.000 288 26316.41 208.79 -19614.04 99999.00 2009-10-15 16:59:46.000 288 26316.38 208.78 -19614.04 88888.00 2009-10-15 16:59:47.000 288 26316.35 208.78 -19614.04 88888.00 2009-10-15 16:59:48.000 288 26316.34 208.84 -19614.04 88888.00 2009-10-15 16:59:49.000 288 26316.32 208.80 -19614.02 88888.00 2009-10-15 16:59:50.000 288 26316.30 208.80 -19614.04 99999.00 2009-10-15 16:59:51.000 288 26316.29 208.81 -19614.09 88888.00 2009-10-15 16:59:52.000 288 26316.28 208.80 -19614.11 88888.00 2009-10-15 16:59:53.000 288 26316.25 208.79 -19614.10 88888.00 2009-10-15 16:59:54.000 288 26316.22 208.78 -19614.08 88888.00 2009-10-15 16:59:55.000 288 26316.21 208.74 -19614.05 99999.00 2009-10-15 16:59:56.000 288 26316.19 208.74 -19614.08 88888.00 2009-10-15 16:59:57.000 288 26316.21 208.74 -19614.08 88888.00 2009-10-15 16:59:58.000 288 26316.18 208.72 -19614.06 88888.00 2009-10-15 16:59:59.000 288 26316.18 208.73 -19614.09 88888.00 2009-10-15 17:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:00:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:01:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:02:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:03:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:04:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:05:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:06:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:07:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:08:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:09:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:10:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:11:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:12:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:13:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:14:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:15:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:16:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:17:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:18:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:19:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:20:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:21:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:22:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:23:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:24:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:25:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:26:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:27:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:28:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:29:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:30:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:31:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:32:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:33:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:34:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:35:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:36:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:37:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:38:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:39:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:40:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:41:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:42:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:43:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:44:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:45:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:46:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:47:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:48:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:49:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:50:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:51:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:52:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:53:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:54:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:55:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:56:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:57:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:58:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 17:59:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:00:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:01:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:02:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:03:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:04:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:05:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:06:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:07:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:08:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:09:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:10:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:11:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:12:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:13:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:14:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:15:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:16:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:17:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:18:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:19:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:20:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:21:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:22:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:23:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:24:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:25:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:26:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:27:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:28:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:29:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:30:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:31:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:32:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:33:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:34:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:35:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:36:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:37:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:38:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:39:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:40:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:41:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:42:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:43:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:44:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:45:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:46:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:47:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:48:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:49:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:50:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:51:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:52:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:53:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:54:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:55:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:56:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:57:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:58:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 18:59:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:00:00.000 288 26320.78 239.78 -19604.63 99999.00 2009-10-15 19:00:01.000 288 26320.79 239.75 -19604.62 88888.00 2009-10-15 19:00:02.000 288 26320.83 239.76 -19604.61 88888.00 2009-10-15 19:00:03.000 288 26320.83 239.78 -19604.61 88888.00 2009-10-15 19:00:04.000 288 26320.88 239.78 -19604.63 88888.00 2009-10-15 19:00:05.000 288 26320.90 239.75 -19604.63 99999.00 2009-10-15 19:00:06.000 288 26320.92 239.75 -19604.63 88888.00 2009-10-15 19:00:07.000 288 26320.91 239.78 -19604.62 88888.00 2009-10-15 19:00:08.000 288 26320.92 239.76 -19604.59 88888.00 2009-10-15 19:00:09.000 288 26320.92 239.74 -19604.58 88888.00 2009-10-15 19:00:10.000 288 26320.93 239.77 -19604.58 99999.00 2009-10-15 19:00:11.000 288 26320.99 239.75 -19604.60 88888.00 2009-10-15 19:00:12.000 288 26320.99 239.76 -19604.64 88888.00 2009-10-15 19:00:13.000 288 26321.01 239.76 -19604.63 88888.00 2009-10-15 19:00:14.000 288 26321.02 239.78 -19604.63 88888.00 2009-10-15 19:00:15.000 288 26321.02 239.75 -19604.61 99999.00 2009-10-15 19:00:16.000 288 26321.04 239.74 -19604.65 88888.00 2009-10-15 19:00:17.000 288 26321.08 239.75 -19604.65 88888.00 2009-10-15 19:00:18.000 288 26321.08 239.76 -19604.62 88888.00 2009-10-15 19:00:19.000 288 26321.07 239.79 -19604.62 88888.00 2009-10-15 19:00:20.000 288 26321.08 239.80 -19604.61 99999.00 2009-10-15 19:00:21.000 288 26321.11 239.81 -19604.57 88888.00 2009-10-15 19:00:22.000 288 26321.17 239.79 -19604.58 88888.00 2009-10-15 19:00:23.000 288 26321.15 239.80 -19604.60 88888.00 2009-10-15 19:00:24.000 288 26321.13 239.79 -19604.61 88888.00 2009-10-15 19:00:25.000 288 26321.13 239.81 -19604.59 99999.00 2009-10-15 19:00:26.000 288 26321.17 239.80 -19604.63 88888.00 2009-10-15 19:00:27.000 288 26321.16 239.83 -19604.63 88888.00 2009-10-15 19:00:28.000 288 26321.16 239.85 -19604.61 88888.00 2009-10-15 19:00:29.000 288 26321.17 239.83 -19604.62 88888.00 2009-10-15 19:00:30.000 288 26321.14 239.84 -19604.63 99999.00 2009-10-15 19:00:31.000 288 26321.10 239.85 -19604.63 88888.00 2009-10-15 19:00:32.000 288 26321.09 239.85 -19604.61 88888.00 2009-10-15 19:00:33.000 288 26321.09 239.83 -19604.63 88888.00 2009-10-15 19:00:34.000 288 26321.11 239.82 -19604.61 88888.00 2009-10-15 19:00:35.000 288 26321.08 239.80 -19604.61 99999.00 2009-10-15 19:00:36.000 288 26321.08 239.81 -19604.65 88888.00 2009-10-15 19:00:37.000 288 26321.05 239.78 -19604.65 88888.00 2009-10-15 19:00:38.000 288 26321.05 239.78 -19604.62 88888.00 2009-10-15 19:00:39.000 288 26321.02 239.81 -19604.62 88888.00 2009-10-15 19:00:40.000 288 26321.04 239.82 -19604.63 99999.00 2009-10-15 19:00:41.000 288 26321.01 239.82 -19604.65 88888.00 2009-10-15 19:00:42.000 288 26320.96 239.83 -19604.65 88888.00 2009-10-15 19:00:43.000 288 26320.95 239.82 -19604.64 88888.00 2009-10-15 19:00:44.000 288 26320.92 239.84 -19604.65 88888.00 2009-10-15 19:00:45.000 288 26320.90 239.87 -19604.70 99999.00 2009-10-15 19:00:46.000 288 26320.85 239.83 -19604.71 88888.00 2009-10-15 19:00:47.000 288 26320.83 239.85 -19604.72 88888.00 2009-10-15 19:00:48.000 288 26320.80 239.86 -19604.71 88888.00 2009-10-15 19:00:49.000 288 26320.78 239.91 -19604.70 88888.00 2009-10-15 19:00:50.000 288 26320.74 239.90 -19604.72 99999.00 2009-10-15 19:00:51.000 288 26320.75 239.85 -19604.72 88888.00 2009-10-15 19:00:52.000 288 26320.74 239.85 -19604.73 88888.00 2009-10-15 19:00:53.000 288 26320.74 239.88 -19604.69 88888.00 2009-10-15 19:00:54.000 288 26320.70 239.92 -19604.71 88888.00 2009-10-15 19:00:55.000 288 26320.69 239.91 -19604.75 99999.00 2009-10-15 19:00:56.000 288 26320.70 239.91 -19604.74 88888.00 2009-10-15 19:00:57.000 288 26320.67 239.89 -19604.74 88888.00 2009-10-15 19:00:58.000 288 26320.62 239.89 -19604.71 88888.00 2009-10-15 19:00:59.000 288 26320.60 239.89 -19604.72 88888.00 2009-10-15 19:01:00.000 288 26320.59 239.85 -19604.76 99999.00 2009-10-15 19:01:01.000 288 26320.58 239.84 -19604.75 88888.00 2009-10-15 19:01:02.000 288 26320.58 239.83 -19604.77 88888.00 2009-10-15 19:01:03.000 288 26320.56 239.79 -19604.77 88888.00 2009-10-15 19:01:04.000 288 26320.57 239.80 -19604.79 88888.00 2009-10-15 19:01:05.000 288 26320.57 239.80 -19604.79 99999.00 2009-10-15 19:01:06.000 288 26320.55 239.83 -19604.80 88888.00 2009-10-15 19:01:07.000 288 26320.55 239.87 -19604.77 88888.00 2009-10-15 19:01:08.000 288 26320.55 239.85 -19604.77 88888.00 2009-10-15 19:01:09.000 288 26320.53 239.81 -19604.74 88888.00 2009-10-15 19:01:10.000 288 26320.55 239.78 -19604.72 99999.00 2009-10-15 19:01:11.000 288 26320.53 239.77 -19604.75 88888.00 2009-10-15 19:01:12.000 288 26320.57 239.78 -19604.78 88888.00 2009-10-15 19:01:13.000 288 26320.55 239.80 -19604.81 88888.00 2009-10-15 19:01:14.000 288 26320.54 239.86 -19604.80 88888.00 2009-10-15 19:01:15.000 288 26320.53 239.86 -19604.80 99999.00 2009-10-15 19:01:16.000 288 26320.54 239.86 -19604.83 88888.00 2009-10-15 19:01:17.000 288 26320.56 239.87 -19604.84 88888.00 2009-10-15 19:01:18.000 288 26320.58 239.86 -19604.81 88888.00 2009-10-15 19:01:19.000 288 26320.62 239.86 -19604.85 88888.00 2009-10-15 19:01:20.000 288 26320.60 239.89 -19604.90 99999.00 2009-10-15 19:01:21.000 288 26320.60 239.91 -19604.90 88888.00 2009-10-15 19:01:22.000 288 26320.62 239.91 -19604.84 88888.00 2009-10-15 19:01:23.000 288 26320.58 239.91 -19604.84 88888.00 2009-10-15 19:01:24.000 288 26320.61 239.88 -19604.81 88888.00 2009-10-15 19:01:25.000 288 26320.64 239.88 -19604.80 99999.00 2009-10-15 19:01:26.000 288 26320.63 239.92 -19604.78 88888.00 2009-10-15 19:01:27.000 288 26320.63 239.90 -19604.80 88888.00 2009-10-15 19:01:28.000 288 26320.62 239.91 -19604.82 88888.00 2009-10-15 19:01:29.000 288 26320.63 239.92 -19604.84 88888.00 2009-10-15 19:01:30.000 288 26320.65 239.92 -19604.84 99999.00 2009-10-15 19:01:31.000 288 26320.63 239.91 -19604.80 88888.00 2009-10-15 19:01:32.000 288 26320.63 239.95 -19604.81 88888.00 2009-10-15 19:01:33.000 288 26320.63 239.96 -19604.79 88888.00 2009-10-15 19:01:34.000 288 26320.62 240.00 -19604.80 88888.00 2009-10-15 19:01:35.000 288 26320.60 239.98 -19604.79 99999.00 2009-10-15 19:01:36.000 288 26320.60 240.02 -19604.79 88888.00 2009-10-15 19:01:37.000 288 26320.61 240.06 -19604.78 88888.00 2009-10-15 19:01:38.000 288 26320.61 240.08 -19604.79 88888.00 2009-10-15 19:01:39.000 288 26320.62 240.07 -19604.80 88888.00 2009-10-15 19:01:40.000 288 26320.59 240.08 -19604.84 99999.00 2009-10-15 19:01:41.000 288 26320.57 240.08 -19604.87 88888.00 2009-10-15 19:01:42.000 288 26320.59 240.07 -19604.86 88888.00 2009-10-15 19:01:43.000 288 26320.59 240.06 -19604.90 88888.00 2009-10-15 19:01:44.000 288 26320.58 240.05 -19604.89 88888.00 2009-10-15 19:01:45.000 288 26320.56 240.10 -19604.88 99999.00 2009-10-15 19:01:46.000 288 26320.58 240.14 -19604.82 88888.00 2009-10-15 19:01:47.000 288 26320.57 240.19 -19604.83 88888.00 2009-10-15 19:01:48.000 288 26320.54 240.22 -19604.82 88888.00 2009-10-15 19:01:49.000 288 26320.54 240.25 -19604.82 88888.00 2009-10-15 19:01:50.000 288 26320.50 240.25 -19604.84 99999.00 2009-10-15 19:01:51.000 288 26320.47 240.25 -19604.83 88888.00 2009-10-15 19:01:52.000 288 26320.51 240.25 -19604.83 88888.00 2009-10-15 19:01:53.000 288 26320.49 240.27 -19604.85 88888.00 2009-10-15 19:01:54.000 288 26320.45 240.30 -19604.83 88888.00 2009-10-15 19:01:55.000 288 26320.43 240.38 -19604.85 99999.00 2009-10-15 19:01:56.000 288 26320.40 240.41 -19604.83 88888.00 2009-10-15 19:01:57.000 288 26320.42 240.32 -19604.86 88888.00 2009-10-15 19:01:58.000 288 26320.46 240.33 -19604.86 88888.00 2009-10-15 19:01:59.000 288 26320.47 240.34 -19604.85 88888.00 2009-10-15 19:02:00.000 288 26320.44 240.32 -19604.86 99999.00 2009-10-15 19:02:01.000 288 26320.41 240.30 -19604.87 88888.00 2009-10-15 19:02:02.000 288 26320.44 240.31 -19604.84 88888.00 2009-10-15 19:02:03.000 288 26320.44 240.31 -19604.83 88888.00 2009-10-15 19:02:04.000 288 26320.43 240.33 -19604.83 88888.00 2009-10-15 19:02:05.000 288 26320.43 240.39 -19604.82 99999.00 2009-10-15 19:02:06.000 288 26320.44 240.40 -19604.84 88888.00 2009-10-15 19:02:07.000 288 26320.44 240.39 -19604.83 88888.00 2009-10-15 19:02:08.000 288 26320.47 240.41 -19604.86 88888.00 2009-10-15 19:02:09.000 288 26320.47 240.48 -19604.86 88888.00 2009-10-15 19:02:10.000 288 26320.46 240.49 -19604.82 99999.00 2009-10-15 19:02:11.000 288 26320.49 240.50 -19604.85 88888.00 2009-10-15 19:02:12.000 288 26320.50 240.53 -19604.87 88888.00 2009-10-15 19:02:13.000 288 26320.54 240.52 -19604.84 88888.00 2009-10-15 19:02:14.000 288 26320.57 240.52 -19604.84 88888.00 2009-10-15 19:02:15.000 288 26320.55 240.49 -19604.88 99999.00 2009-10-15 19:02:16.000 288 26320.56 240.50 -19604.90 88888.00 2009-10-15 19:02:17.000 288 26320.57 240.50 -19604.86 88888.00 2009-10-15 19:02:18.000 288 26320.54 240.51 -19604.84 88888.00 2009-10-15 19:02:19.000 288 26320.56 240.50 -19604.85 88888.00 2009-10-15 19:02:20.000 288 26320.61 240.53 -19604.82 99999.00 2009-10-15 19:02:21.000 288 26320.60 240.52 -19604.81 88888.00 2009-10-15 19:02:22.000 288 26320.59 240.54 -19604.82 88888.00 2009-10-15 19:02:23.000 288 26320.59 240.52 -19604.81 88888.00 2009-10-15 19:02:24.000 288 26320.64 240.55 -19604.82 88888.00 2009-10-15 19:02:25.000 288 26320.65 240.57 -19604.80 99999.00 2009-10-15 19:02:26.000 288 26320.65 240.56 -19604.81 88888.00 2009-10-15 19:02:27.000 288 26320.66 240.52 -19604.80 88888.00 2009-10-15 19:02:28.000 288 26320.61 240.51 -19604.80 88888.00 2009-10-15 19:02:29.000 288 26320.61 240.55 -19604.83 88888.00 2009-10-15 19:02:30.000 288 26320.64 240.54 -19604.82 99999.00 2009-10-15 19:02:31.000 288 26320.65 240.53 -19604.84 88888.00 2009-10-15 19:02:32.000 288 26320.64 240.52 -19604.83 88888.00 2009-10-15 19:02:33.000 288 26320.64 240.51 -19604.80 88888.00 2009-10-15 19:02:34.000 288 26320.67 240.52 -19604.79 88888.00 2009-10-15 19:02:35.000 288 26320.70 240.52 -19604.80 99999.00 2009-10-15 19:02:36.000 288 26320.72 240.56 -19604.80 88888.00 2009-10-15 19:02:37.000 288 26320.72 240.57 -19604.82 88888.00 2009-10-15 19:02:38.000 288 26320.70 240.57 -19604.83 88888.00 2009-10-15 19:02:39.000 288 26320.68 240.55 -19604.80 88888.00 2009-10-15 19:02:40.000 288 26320.68 240.54 -19604.79 99999.00 2009-10-15 19:02:41.000 288 26320.68 240.54 -19604.77 88888.00 2009-10-15 19:02:42.000 288 26320.68 240.56 -19604.79 88888.00 2009-10-15 19:02:43.000 288 26320.67 240.53 -19604.81 88888.00 2009-10-15 19:02:44.000 288 26320.67 240.54 -19604.83 88888.00 2009-10-15 19:02:45.000 288 26320.71 240.50 -19604.82 99999.00 2009-10-15 19:02:46.000 288 26320.72 240.53 -19604.81 88888.00 2009-10-15 19:02:47.000 288 26320.71 240.56 -19604.83 88888.00 2009-10-15 19:02:48.000 288 26320.73 240.52 -19604.82 88888.00 2009-10-15 19:02:49.000 288 26320.73 240.54 -19604.83 88888.00 2009-10-15 19:02:50.000 288 26320.75 240.56 -19604.83 99999.00 2009-10-15 19:02:51.000 288 26320.78 240.58 -19604.83 88888.00 2009-10-15 19:02:52.000 288 26320.78 240.58 -19604.82 88888.00 2009-10-15 19:02:53.000 288 26320.76 240.60 -19604.83 88888.00 2009-10-15 19:02:54.000 288 26320.75 240.64 -19604.87 88888.00 2009-10-15 19:02:55.000 288 26320.78 240.65 -19604.86 99999.00 2009-10-15 19:02:56.000 288 26320.75 240.61 -19604.81 88888.00 2009-10-15 19:02:57.000 288 26320.73 240.64 -19604.80 88888.00 2009-10-15 19:02:58.000 288 26320.72 240.63 -19604.81 88888.00 2009-10-15 19:02:59.000 288 26320.74 240.60 -19604.80 88888.00 2009-10-15 19:03:00.000 288 26320.73 240.62 -19604.80 99999.00 2009-10-15 19:03:01.000 288 26320.74 240.63 -19604.79 88888.00 2009-10-15 19:03:02.000 288 26320.76 240.63 -19604.80 88888.00 2009-10-15 19:03:03.000 288 26320.75 240.66 -19604.83 88888.00 2009-10-15 19:03:04.000 288 26320.81 240.69 -19604.83 88888.00 2009-10-15 19:03:05.000 288 26320.78 240.70 -19604.84 99999.00 2009-10-15 19:03:06.000 288 26320.77 240.69 -19604.85 88888.00 2009-10-15 19:03:07.000 288 26320.77 240.70 -19604.85 88888.00 2009-10-15 19:03:08.000 288 26320.73 240.69 -19604.84 88888.00 2009-10-15 19:03:09.000 288 26320.75 240.71 -19604.84 88888.00 2009-10-15 19:03:10.000 288 26320.78 240.72 -19604.82 99999.00 2009-10-15 19:03:11.000 288 26320.79 240.73 -19604.82 88888.00 2009-10-15 19:03:12.000 288 26320.79 240.74 -19604.82 88888.00 2009-10-15 19:03:13.000 288 26320.80 240.73 -19604.85 88888.00 2009-10-15 19:03:14.000 288 26320.81 240.70 -19604.85 88888.00 2009-10-15 19:03:15.000 288 26320.77 240.72 -19604.85 99999.00 2009-10-15 19:03:16.000 288 26320.77 240.69 -19604.82 88888.00 2009-10-15 19:03:17.000 288 26320.76 240.69 -19604.84 88888.00 2009-10-15 19:03:18.000 288 26320.78 240.71 -19604.82 88888.00 2009-10-15 19:03:19.000 288 26320.80 240.73 -19604.84 88888.00 2009-10-15 19:03:20.000 288 26320.80 240.73 -19604.88 99999.00 2009-10-15 19:03:21.000 288 26320.82 240.75 -19604.83 88888.00 2009-10-15 19:03:22.000 288 26320.83 240.75 -19604.84 88888.00 2009-10-15 19:03:23.000 288 26320.81 240.77 -19604.86 88888.00 2009-10-15 19:03:24.000 288 26320.81 240.79 -19604.88 88888.00 2009-10-15 19:03:25.000 288 26320.82 240.78 -19604.90 99999.00 2009-10-15 19:03:26.000 288 26320.81 240.78 -19604.88 88888.00 2009-10-15 19:03:27.000 288 26320.76 240.79 -19604.85 88888.00 2009-10-15 19:03:28.000 288 26320.77 240.82 -19604.86 88888.00 2009-10-15 19:03:29.000 288 26320.76 240.81 -19604.87 88888.00 2009-10-15 19:03:30.000 288 26320.77 240.81 -19604.86 99999.00 2009-10-15 19:03:31.000 288 26320.74 240.79 -19604.90 88888.00 2009-10-15 19:03:32.000 288 26320.76 240.76 -19604.95 88888.00 2009-10-15 19:03:33.000 288 26320.76 240.75 -19604.94 88888.00 2009-10-15 19:03:34.000 288 26320.74 240.78 -19604.90 88888.00 2009-10-15 19:03:35.000 288 26320.76 240.80 -19604.87 99999.00 2009-10-15 19:03:36.000 288 26320.75 240.77 -19604.87 88888.00 2009-10-15 19:03:37.000 288 26320.74 240.76 -19604.90 88888.00 2009-10-15 19:03:38.000 288 26320.72 240.73 -19604.89 88888.00 2009-10-15 19:03:39.000 288 26320.76 240.70 -19604.86 88888.00 2009-10-15 19:03:40.000 288 26320.77 240.69 -19604.90 99999.00 2009-10-15 19:03:41.000 288 26320.76 240.70 -19604.91 88888.00 2009-10-15 19:03:42.000 288 26320.78 240.69 -19604.89 88888.00 2009-10-15 19:03:43.000 288 26320.82 240.71 -19604.86 88888.00 2009-10-15 19:03:44.000 288 26320.81 240.72 -19604.89 88888.00 2009-10-15 19:03:45.000 288 26320.79 240.71 -19604.91 99999.00 2009-10-15 19:03:46.000 288 26320.77 240.71 -19604.91 88888.00 2009-10-15 19:03:47.000 288 26320.77 240.74 -19604.93 88888.00 2009-10-15 19:03:48.000 288 26320.80 240.79 -19604.92 88888.00 2009-10-15 19:03:49.000 288 26320.84 240.78 -19604.92 88888.00 2009-10-15 19:03:50.000 288 26320.84 240.78 -19604.87 99999.00 2009-10-15 19:03:51.000 288 26320.80 240.78 -19604.89 88888.00 2009-10-15 19:03:52.000 288 26320.83 240.74 -19604.90 88888.00 2009-10-15 19:03:53.000 288 26320.86 240.75 -19604.90 88888.00 2009-10-15 19:03:54.000 288 26320.83 240.74 -19604.88 88888.00 2009-10-15 19:03:55.000 288 26320.90 240.73 -19604.87 99999.00 2009-10-15 19:03:56.000 288 26320.92 240.74 -19604.86 88888.00 2009-10-15 19:03:57.000 288 26320.93 240.76 -19604.86 88888.00 2009-10-15 19:03:58.000 288 26320.96 240.78 -19604.88 88888.00 2009-10-15 19:03:59.000 288 26320.92 240.77 -19604.87 88888.00 2009-10-15 19:04:00.000 288 26320.96 240.79 -19604.86 99999.00 2009-10-15 19:04:01.000 288 26320.97 240.80 -19604.90 88888.00 2009-10-15 19:04:02.000 288 26320.95 240.81 -19604.90 88888.00 2009-10-15 19:04:03.000 288 26320.97 240.82 -19604.93 88888.00 2009-10-15 19:04:04.000 288 26320.97 240.80 -19604.97 88888.00 2009-10-15 19:04:05.000 288 26320.98 240.80 -19604.93 99999.00 2009-10-15 19:04:06.000 288 26320.99 240.82 -19604.92 88888.00 2009-10-15 19:04:07.000 288 26320.98 240.81 -19604.95 88888.00 2009-10-15 19:04:08.000 288 26320.98 240.82 -19604.94 88888.00 2009-10-15 19:04:09.000 288 26320.99 240.80 -19604.95 88.00 2009-10-15 19:04:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:04:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:05:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:06:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:07:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:08:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:09:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:10:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:11:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:12:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:13:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:14:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:15:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:16:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:17:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:18:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:19:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:20:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:21:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:22:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:23:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:24:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:25:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:26:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:27:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:28:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:29:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:30:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:31:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:32:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:33:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:34:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:35:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:36:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:37:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:38:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:39:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:40:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:41:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:42:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:43:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:44:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:45:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:46:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:47:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:48:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:49:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:50:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:51:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:52:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:53:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:54:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:55:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:56:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:57:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:58:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 19:59:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:00:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:01:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:02:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:03:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:04:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:05:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:06:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:07:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:08:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:09:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:10:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:11:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:12:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:13:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:14:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:15:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:16:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:17:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:18:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:19:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:20:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:21:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:22:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:23:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:24:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:25:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:26:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:27:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:28:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:29:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:30:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:31:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:32:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:33:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:34:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:35:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:36:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:37:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:38:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:39:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:40:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:41:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:42:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:43:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:44:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:45:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:46:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:47:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:48:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:49:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:50:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:51:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:52:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:53:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:54:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:55:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:56:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:57:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:58:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 20:59:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:00:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:01:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:02:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:03:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:04:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:05:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:06:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:07:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:08:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:09:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:10:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:11:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:12:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:13:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:14:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:15:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:16:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:17:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:18:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:19:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:20:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:21:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:22:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:23:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:24:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:25:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:26:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:27:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:28:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:29:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:30:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:31:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:32:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:33:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:34:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:35:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:36:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:37:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:38:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:39:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:40:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:41:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:42:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:43:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:44:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:45:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:46:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:47:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:48:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:49:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:50:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:51:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:52:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:53:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:54:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:55:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:56:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:57:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:58:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 21:59:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 22:00:00.000 288 26306.32 248.88 -19614.21 99999.00 2009-10-15 22:00:01.000 288 26306.27 248.90 -19614.24 88888.00 2009-10-15 22:00:02.000 288 26306.31 248.92 -19614.24 88888.00 2009-10-15 22:00:03.000 288 26306.34 248.89 -19614.26 88888.00 2009-10-15 22:00:04.000 288 26306.31 248.89 -19614.26 88888.00 2009-10-15 22:00:05.000 288 26306.34 248.88 -19614.22 99999.00 2009-10-15 22:00:06.000 288 26306.33 248.82 -19614.20 88888.00 2009-10-15 22:00:07.000 288 26306.33 248.81 -19614.22 88888.00 2009-10-15 22:00:08.000 288 26306.31 248.88 -19614.25 88888.00 2009-10-15 22:00:09.000 288 26306.28 248.89 -19614.25 88888.00 2009-10-15 22:00:10.000 288 26306.32 248.88 -19614.24 99999.00 2009-10-15 22:00:11.000 288 26306.33 248.86 -19614.19 88888.00 2009-10-15 22:00:12.000 288 26306.30 248.86 -19614.20 88888.00 2009-10-15 22:00:13.000 288 26306.28 248.86 -19614.24 88888.00 2009-10-15 22:00:14.000 288 26306.31 248.87 -19614.26 88888.00 2009-10-15 22:00:15.000 288 26306.33 248.89 -19614.26 99999.00 2009-10-15 22:00:16.000 288 26306.36 248.86 -19614.24 88888.00 2009-10-15 22:00:17.000 288 26306.37 248.85 -19614.24 88888.00 2009-10-15 22:00:18.000 288 26306.35 248.87 -19614.25 88888.00 2009-10-15 22:00:19.000 288 26306.32 248.87 -19614.26 88888.00 2009-10-15 22:00:20.000 288 26306.36 248.84 -19614.30 99999.00 2009-10-15 22:00:21.000 288 26306.33 248.84 -19614.31 88888.00 2009-10-15 22:00:22.000 288 26306.36 248.83 -19614.27 88888.00 2009-10-15 22:00:23.000 288 26306.37 248.82 -19614.26 88888.00 2009-10-15 22:00:24.000 288 26306.37 248.81 -19614.25 88888.00 2009-10-15 22:00:25.000 288 26306.36 248.78 -19614.25 99999.00 2009-10-15 22:00:26.000 288 26306.33 248.81 -19614.24 88888.00 2009-10-15 22:00:27.000 288 26306.31 248.82 -19614.25 88888.00 2009-10-15 22:00:28.000 288 26306.32 248.83 -19614.25 88888.00 2009-10-15 22:00:29.000 288 26306.36 248.83 -19614.20 88888.00 2009-10-15 22:00:30.000 288 26306.34 248.82 -19614.22 99999.00 2009-10-15 22:00:31.000 288 26306.35 248.81 -19614.23 88888.00 2009-10-15 22:00:32.000 288 26306.34 248.83 -19614.26 88888.00 2009-10-15 22:00:33.000 288 26306.31 248.82 -19614.28 88888.00 2009-10-15 22:00:34.000 288 26306.33 248.80 -19614.27 88888.00 2009-10-15 22:00:35.000 288 26306.29 248.82 -19614.25 99999.00 2009-10-15 22:00:36.000 288 26306.29 248.83 -19614.23 88888.00 2009-10-15 22:00:37.000 288 26306.29 248.79 -19614.24 88888.00 2009-10-15 22:00:38.000 288 26306.29 248.75 -19614.28 88888.00 2009-10-15 22:00:39.000 288 26306.31 248.78 -19614.29 88888.00 2009-10-15 22:00:40.000 288 26306.29 248.82 -19614.34 99999.00 2009-10-15 22:00:41.000 288 26306.28 248.81 -19614.31 88888.00 2009-10-15 22:00:42.000 288 26306.27 248.78 -19614.29 88888.00 2009-10-15 22:00:43.000 288 26306.29 248.79 -19614.29 88888.00 2009-10-15 22:00:44.000 288 26306.30 248.73 -19614.28 88888.00 2009-10-15 22:00:45.000 288 26306.28 248.74 -19614.29 99999.00 2009-10-15 22:00:46.000 288 26306.28 248.79 -19614.26 88888.00 2009-10-15 22:00:47.000 288 26306.28 248.75 -19614.26 88888.00 2009-10-15 22:00:48.000 288 26306.32 248.76 -19614.27 88888.00 2009-10-15 22:00:49.000 288 26306.32 248.75 -19614.33 88888.00 2009-10-15 22:00:50.000 288 26306.32 248.73 -19614.37 99999.00 2009-10-15 22:00:51.000 288 26306.28 248.74 -19614.37 88888.00 2009-10-15 22:00:52.000 288 26306.27 248.77 -19614.35 88888.00 2009-10-15 22:00:53.000 288 26306.26 248.77 -19614.35 88888.00 2009-10-15 22:00:54.000 288 26306.25 248.76 -19614.35 88888.00 2009-10-15 22:00:55.000 288 26306.23 248.75 -19614.35 99999.00 2009-10-15 22:00:56.000 288 26306.24 248.72 -19614.39 88888.00 2009-10-15 22:00:57.000 288 26306.25 248.74 -19614.40 88888.00 2009-10-15 22:00:58.000 288 26306.29 248.75 -19614.43 88888.00 2009-10-15 22:00:59.000 288 26306.26 248.75 -19614.39 88888.00 2009-10-15 22:01:00.000 288 26306.24 248.72 -19614.36 99999.00 2009-10-15 22:01:01.000 288 26306.24 248.74 -19614.35 88888.00 2009-10-15 22:01:02.000 288 26306.25 248.79 -19614.35 88888.00 2009-10-15 22:01:03.000 288 26306.23 248.78 -19614.33 88888.00 2009-10-15 22:01:04.000 288 26306.22 248.76 -19614.35 88888.00 2009-10-15 22:01:05.000 288 26306.24 248.73 -19614.35 99999.00 2009-10-15 22:01:06.000 288 26306.27 248.70 -19614.35 88888.00 2009-10-15 22:01:07.000 288 26306.28 248.69 -19614.36 88888.00 2009-10-15 22:01:08.000 288 26306.28 248.72 -19614.32 88888.00 2009-10-15 22:01:09.000 288 26306.26 248.71 -19614.32 88888.00 2009-10-15 22:01:10.000 288 26306.29 248.71 -19614.34 99999.00 2009-10-15 22:01:11.000 288 26306.31 248.69 -19614.34 88888.00 2009-10-15 22:01:12.000 288 26306.28 248.71 -19614.35 88888.00 2009-10-15 22:01:13.000 288 26306.29 248.68 -19614.35 88888.00 2009-10-15 22:01:14.000 288 26306.29 248.67 -19614.33 88888.00 2009-10-15 22:01:15.000 288 26306.30 248.66 -19614.32 99999.00 2009-10-15 22:01:16.000 288 26306.28 248.63 -19614.35 88888.00 2009-10-15 22:01:17.000 288 26306.27 248.66 -19614.35 88888.00 2009-10-15 22:01:18.000 288 26306.26 248.68 -19614.35 88888.00 2009-10-15 22:01:19.000 288 26306.25 248.67 -19614.36 88888.00 2009-10-15 22:01:20.000 288 26306.24 248.63 -19614.36 99999.00 2009-10-15 22:01:21.000 288 26306.25 248.64 -19614.34 88888.00 2009-10-15 22:01:22.000 288 26306.25 248.64 -19614.32 88888.00 2009-10-15 22:01:23.000 288 26306.26 248.65 -19614.36 88888.00 2009-10-15 22:01:24.000 288 26306.28 248.66 -19614.35 88888.00 2009-10-15 22:01:25.000 288 26306.26 248.65 -19614.35 99999.00 2009-10-15 22:01:26.000 288 26306.27 248.63 -19614.33 88888.00 2009-10-15 22:01:27.000 288 26306.29 248.64 -19614.33 88888.00 2009-10-15 22:01:28.000 288 26306.26 248.62 -19614.34 88888.00 2009-10-15 22:01:29.000 288 26306.27 248.60 -19614.31 88888.00 2009-10-15 22:01:30.000 288 26306.29 248.60 -19614.31 99999.00 2009-10-15 22:01:31.000 288 26306.27 248.57 -19614.32 88888.00 2009-10-15 22:01:32.000 288 26306.24 248.56 -19614.31 88888.00 2009-10-15 22:01:33.000 288 26306.26 248.60 -19614.33 88888.00 2009-10-15 22:01:34.000 288 26306.28 248.60 -19614.33 88888.00 2009-10-15 22:01:35.000 288 26306.30 248.59 -19614.36 99999.00 2009-10-15 22:01:36.000 288 26306.31 248.59 -19614.38 88888.00 2009-10-15 22:01:37.000 288 26306.31 248.59 -19614.39 88888.00 2009-10-15 22:01:38.000 288 26306.29 248.53 -19614.38 88888.00 2009-10-15 22:01:39.000 288 26306.28 248.51 -19614.41 88888.00 2009-10-15 22:01:40.000 288 26306.27 248.52 -19614.40 99999.00 2009-10-15 22:01:41.000 288 26306.28 248.51 -19614.40 88888.00 2009-10-15 22:01:42.000 288 26306.30 248.50 -19614.41 88888.00 2009-10-15 22:01:43.000 288 26306.33 248.50 -19614.40 88888.00 2009-10-15 22:01:44.000 288 26306.32 248.56 -19614.34 88888.00 2009-10-15 22:01:45.000 288 26306.33 248.56 -19614.37 99999.00 2009-10-15 22:01:46.000 288 26306.34 248.59 -19614.38 88888.00 2009-10-15 22:01:47.000 288 26306.36 248.59 -19614.35 88888.00 2009-10-15 22:01:48.000 288 26306.36 248.58 -19614.35 88888.00 2009-10-15 22:01:49.000 288 26306.33 248.56 -19614.31 88888.00 2009-10-15 22:01:50.000 288 26306.34 248.54 -19614.29 99999.00 2009-10-15 22:01:51.000 288 26306.33 248.55 -19614.31 88888.00 2009-10-15 22:01:52.000 288 26306.32 248.54 -19614.34 88888.00 2009-10-15 22:01:53.000 288 26306.34 248.55 -19614.34 88888.00 2009-10-15 22:01:54.000 288 26306.34 248.57 -19614.35 88888.00 2009-10-15 22:01:55.000 288 26306.31 248.54 -19614.35 99999.00 2009-10-15 22:01:56.000 288 26306.26 248.54 -19614.36 88888.00 2009-10-15 22:01:57.000 288 26306.27 248.56 -19614.35 88888.00 2009-10-15 22:01:58.000 288 26306.30 248.54 -19614.37 88888.00 2009-10-15 22:01:59.000 288 26306.33 248.55 -19614.40 88888.00 2009-10-15 22:02:00.000 288 26306.33 248.55 -19614.37 99999.00 2009-10-15 22:02:01.000 288 26306.30 248.56 -19614.35 88888.00 2009-10-15 22:02:02.000 288 26306.32 248.56 -19614.33 88888.00 2009-10-15 22:02:03.000 288 26306.32 248.59 -19614.33 88888.00 2009-10-15 22:02:04.000 288 26306.32 248.56 -19614.35 88888.00 2009-10-15 22:02:05.000 288 26306.36 248.54 -19614.34 99999.00 2009-10-15 22:02:06.000 288 26306.37 248.52 -19614.36 88888.00 2009-10-15 22:02:07.000 288 26306.36 248.48 -19614.37 88888.00 2009-10-15 22:02:08.000 288 26306.38 248.45 -19614.35 88888.00 2009-10-15 22:02:09.000 288 26306.33 248.41 -19614.31 88888.00 2009-10-15 22:02:10.000 288 26306.35 248.38 -19614.32 99999.00 2009-10-15 22:02:11.000 288 26306.37 248.38 -19614.30 88888.00 2009-10-15 22:02:12.000 288 26306.44 248.38 -19614.31 88888.00 2009-10-15 22:02:13.000 288 26306.49 248.31 -19614.31 88888.00 2009-10-15 22:02:14.000 288 26306.56 248.22 -19614.32 88888.00 2009-10-15 22:02:15.000 288 26306.67 248.18 -19614.26 99999.00 2009-10-15 22:02:16.000 288 26306.88 248.09 -19614.30 88888.00 2009-10-15 22:02:17.000 288 26307.13 248.12 -19614.27 88888.00 2009-10-15 22:02:18.000 288 26307.40 248.28 -19614.26 88888.00 2009-10-15 22:02:19.000 288 26307.53 248.52 -19614.27 88888.00 2009-10-15 22:02:20.000 288 26307.50 248.81 -19614.28 99999.00 2009-10-15 22:02:21.000 288 26307.34 249.05 -19614.26 88888.00 2009-10-15 22:02:22.000 288 26307.14 249.16 -19614.26 88888.00 2009-10-15 22:02:23.000 288 26306.89 249.15 -19614.28 88888.00 2009-10-15 22:02:24.000 288 26306.69 249.09 -19614.29 88888.00 2009-10-15 22:02:25.000 288 26306.54 249.02 -19614.30 99999.00 2009-10-15 22:02:26.000 288 26306.42 248.93 -19614.29 88888.00 2009-10-15 22:02:27.000 288 26306.37 248.85 -19614.29 88888.00 2009-10-15 22:02:28.000 288 26306.33 248.78 -19614.32 88888.00 2009-10-15 22:02:29.000 288 26306.31 248.76 -19614.33 88888.00 2009-10-15 22:02:30.000 288 26306.29 248.72 -19614.36 99999.00 2009-10-15 22:02:31.000 288 26306.30 248.69 -19614.38 88888.00 2009-10-15 22:02:32.000 288 26306.32 248.69 -19614.40 88888.00 2009-10-15 22:02:33.000 288 26306.35 248.65 -19614.35 88888.00 2009-10-15 22:02:34.000 288 26306.33 248.66 -19614.35 88888.00 2009-10-15 22:02:35.000 288 26306.31 248.67 -19614.35 99999.00 2009-10-15 22:02:36.000 288 26306.30 248.63 -19614.33 88888.00 2009-10-15 22:02:37.000 288 26306.26 248.63 -19614.34 88888.00 2009-10-15 22:02:38.000 288 26306.32 248.62 -19614.36 88888.00 2009-10-15 22:02:39.000 288 26306.31 248.63 -19614.37 88888.00 2009-10-15 22:02:40.000 288 26306.32 248.62 -19614.38 99999.00 2009-10-15 22:02:41.000 288 26306.36 248.58 -19614.36 88888.00 2009-10-15 22:02:42.000 288 26306.30 248.53 -19614.39 88888.00 2009-10-15 22:02:43.000 288 26306.27 248.56 -19614.39 88888.00 2009-10-15 22:02:44.000 288 26306.25 248.57 -19614.42 88888.00 2009-10-15 22:02:45.000 288 26306.30 248.58 -19614.40 99999.00 2009-10-15 22:02:46.000 288 26306.32 248.55 -19614.41 88888.00 2009-10-15 22:02:47.000 288 26306.29 248.56 -19614.42 88888.00 2009-10-15 22:02:48.000 288 26306.28 248.57 -19614.41 88888.00 2009-10-15 22:02:49.000 288 26306.26 248.57 -19614.41 88888.00 2009-10-15 22:02:50.000 288 26306.24 248.59 -19614.40 99999.00 2009-10-15 22:02:51.000 288 26306.23 248.57 -19614.42 88888.00 2009-10-15 22:02:52.000 288 26306.25 248.56 -19614.44 88888.00 2009-10-15 22:02:53.000 288 26306.29 248.52 -19614.42 88888.00 2009-10-15 22:02:54.000 288 26306.31 248.54 -19614.44 88888.00 2009-10-15 22:02:55.000 288 26306.28 248.54 -19614.44 99999.00 2009-10-15 22:02:56.000 288 26306.28 248.52 -19614.46 88888.00 2009-10-15 22:02:57.000 288 26306.30 248.57 -19614.44 88888.00 2009-10-15 22:02:58.000 288 26306.31 248.59 -19614.42 88888.00 2009-10-15 22:02:59.000 288 26306.32 248.54 -19614.43 88888.00 2009-10-15 22:03:00.000 288 26306.31 248.55 -19614.44 99999.00 2009-10-15 22:03:01.000 288 26306.33 248.57 -19614.41 88888.00 2009-10-15 22:03:02.000 288 26306.31 248.58 -19614.38 88888.00 2009-10-15 22:03:03.000 288 26306.31 248.54 -19614.39 88888.00 2009-10-15 22:03:04.000 288 26306.30 248.56 -19614.39 88888.00 2009-10-15 22:03:05.000 288 26306.28 248.55 -19614.42 99999.00 2009-10-15 22:03:06.000 288 26306.28 248.56 -19614.39 88888.00 2009-10-15 22:03:07.000 288 26306.26 248.56 -19614.38 88888.00 2009-10-15 22:03:08.000 288 26306.25 248.57 -19614.38 88888.00 2009-10-15 22:03:09.000 288 26306.24 248.55 -19614.36 88888.00 2009-10-15 22:03:10.000 288 26306.28 248.57 -19614.36 99999.00 2009-10-15 22:03:11.000 288 26306.30 248.60 -19614.37 88888.00 2009-10-15 22:03:12.000 288 26306.28 248.60 -19614.40 88888.00 2009-10-15 22:03:13.000 288 26306.29 248.64 -19614.40 88888.00 2009-10-15 22:03:14.000 288 26306.27 248.67 -19614.39 88888.00 2009-10-15 22:03:15.000 288 26306.27 248.66 -19614.42 99999.00 2009-10-15 22:03:16.000 288 26306.29 248.66 -19614.45 88888.00 2009-10-15 22:03:17.000 288 26306.29 248.64 -19614.42 88888.00 2009-10-15 22:03:18.000 288 26306.30 248.66 -19614.40 88888.00 2009-10-15 22:03:19.000 288 26306.31 248.67 -19614.39 88888.00 2009-10-15 22:03:20.000 288 26306.26 248.70 -19614.39 99999.00 2009-10-15 22:03:21.000 288 26306.28 248.71 -19614.41 88888.00 2009-10-15 22:03:22.000 288 26306.37 248.76 -19614.40 88888.00 2009-10-15 22:03:23.000 288 26306.36 248.81 -19614.37 88888.00 2009-10-15 22:03:24.000 288 26306.38 248.85 -19614.33 88888.00 2009-10-15 22:03:25.000 288 26306.46 248.89 -19614.33 99999.00 2009-10-15 22:03:26.000 288 26306.53 248.91 -19614.30 88888.00 2009-10-15 22:03:27.000 288 26306.64 248.96 -19614.29 88888.00 2009-10-15 22:03:28.000 288 26306.79 249.01 -19614.30 88888.00 2009-10-15 22:03:29.000 288 26306.98 249.02 -19614.29 88888.00 2009-10-15 22:03:30.000 288 26307.18 248.97 -19614.22 99999.00 2009-10-15 22:03:31.000 288 26307.39 248.82 -19614.17 88888.00 2009-10-15 22:03:32.000 288 26307.44 248.57 -19614.14 88888.00 2009-10-15 22:03:33.000 288 26307.34 248.25 -19614.15 88888.00 2009-10-15 22:03:34.000 288 26307.09 248.03 -19614.17 88888.00 2009-10-15 22:03:35.000 288 26306.82 247.93 -19614.21 99999.00 2009-10-15 22:03:36.000 288 26306.56 247.99 -19614.23 88888.00 2009-10-15 22:03:37.000 288 26306.33 248.12 -19614.24 88888.00 2009-10-15 22:03:38.000 288 26306.24 248.24 -19614.25 88888.00 2009-10-15 22:03:39.000 288 26306.22 248.31 -19614.28 88888.00 2009-10-15 22:03:40.000 288 26306.19 248.36 -19614.33 99999.00 2009-10-15 22:03:41.000 288 26306.17 248.37 -19614.35 88888.00 2009-10-15 22:03:42.000 288 26306.16 248.42 -19614.36 88888.00 2009-10-15 22:03:43.000 288 26306.20 248.43 -19614.42 88888.00 2009-10-15 22:03:44.000 288 26306.20 248.37 -19614.41 88888.00 2009-10-15 22:03:45.000 288 26306.28 248.34 -19614.39 99999.00 2009-10-15 22:03:46.000 288 26306.33 248.31 -19614.39 88888.00 2009-10-15 22:03:47.000 288 26306.45 248.32 -19614.40 88888.00 2009-10-15 22:03:48.000 288 26306.66 248.30 -19614.36 88888.00 2009-10-15 22:03:49.000 288 26306.93 248.35 -19614.36 88888.00 2009-10-15 22:03:50.000 288 26307.17 248.57 -19614.34 99999.00 2009-10-15 22:03:51.000 288 26307.21 248.92 -19614.30 88888.00 2009-10-15 22:03:52.000 288 26306.95 249.11 -19614.23 88888.00 2009-10-15 22:03:53.000 288 26306.56 249.13 -19614.21 88888.00 2009-10-15 22:03:54.000 288 26306.28 249.03 -19614.27 88888.00 2009-10-15 22:03:55.000 288 26306.14 248.89 -19614.31 99999.00 2009-10-15 22:03:56.000 288 26306.13 248.76 -19614.36 88888.00 2009-10-15 22:03:57.000 288 26306.14 248.66 -19614.36 88888.00 2009-10-15 22:03:58.000 288 26306.13 248.62 -19614.44 88888.00 2009-10-15 22:03:59.000 288 26306.17 248.58 -19614.43 88888.00 2009-10-15 22:04:00.000 288 26306.21 248.58 -19614.42 99999.00 2009-10-15 22:04:01.000 288 26306.23 248.56 -19614.46 88888.00 2009-10-15 22:04:02.000 288 26306.23 248.56 -19614.43 88888.00 2009-10-15 22:04:03.000 288 26306.20 248.57 -19614.40 88888.00 2009-10-15 22:04:04.000 288 26306.21 248.56 -19614.41 88888.00 2009-10-15 22:04:05.000 288 26306.20 248.54 -19614.42 99999.00 2009-10-15 22:04:06.000 288 26306.23 248.50 -19614.41 88888.00 2009-10-15 22:04:07.000 288 26306.25 248.47 -19614.45 88888.00 2009-10-15 22:04:08.000 288 26306.23 248.49 -19614.48 88888.00 2009-10-15 22:04:09.000 288 26306.23 248.52 -19614.48 88888.00 2009-10-15 22:04:10.000 288 26306.23 248.53 -19614.44 99999.00 2009-10-15 22:04:11.000 288 26306.21 248.54 -19614.45 88888.00 2009-10-15 22:04:12.000 288 26306.19 248.54 -19614.50 88888.00 2009-10-15 22:04:13.000 288 26306.20 248.52 -19614.51 88888.00 2009-10-15 22:04:14.000 288 26306.22 248.53 -19614.49 88888.00 2009-10-15 22:04:15.000 288 26306.22 248.52 -19614.48 99999.00 2009-10-15 22:04:16.000 288 26306.22 248.50 -19614.47 88888.00 2009-10-15 22:04:17.000 288 26306.21 248.49 -19614.45 88888.00 2009-10-15 22:04:18.000 288 26306.22 248.51 -19614.45 88888.00 2009-10-15 22:04:19.000 288 26306.22 248.51 -19614.47 88888.00 2009-10-15 22:04:20.000 288 26306.23 248.45 -19614.48 99999.00 2009-10-15 22:04:21.000 288 26306.22 248.41 -19614.47 88888.00 2009-10-15 22:04:22.000 288 26306.19 248.38 -19614.50 88888.00 2009-10-15 22:04:23.000 288 26306.21 248.38 -19614.51 88888.00 2009-10-15 22:04:24.000 288 26306.22 248.39 -19614.56 88888.00 2009-10-15 22:04:25.000 288 26306.22 248.41 -19614.57 99999.00 2009-10-15 22:04:26.000 288 26306.22 248.38 -19614.54 88888.00 2009-10-15 22:04:27.000 288 26306.20 248.38 -19614.53 88888.00 2009-10-15 22:04:28.000 288 26306.21 248.39 -19614.55 88888.00 2009-10-15 22:04:29.000 288 26306.20 248.42 -19614.52 88888.00 2009-10-15 22:04:30.000 288 26306.19 248.46 -19614.51 99999.00 2009-10-15 22:04:31.000 288 26306.21 248.45 -19614.51 88888.00 2009-10-15 22:04:32.000 288 26306.21 248.44 -19614.53 88888.00 2009-10-15 22:04:33.000 288 26306.16 248.43 -19614.53 88888.00 2009-10-15 22:04:34.000 288 26306.19 248.41 -19614.54 88888.00 2009-10-15 22:04:35.000 288 26306.21 248.43 -19614.53 99999.00 2009-10-15 22:04:36.000 288 26306.20 248.43 -19614.55 88888.00 2009-10-15 22:04:37.000 288 26306.19 248.41 -19614.53 88888.00 2009-10-15 22:04:38.000 288 26306.19 248.40 -19614.53 88888.00 2009-10-15 22:04:39.000 288 26306.19 248.42 -19614.54 88888.00 2009-10-15 22:04:40.000 288 26306.19 248.44 -19614.56 99999.00 2009-10-15 22:04:41.000 288 26306.20 248.45 -19614.56 88888.00 2009-10-15 22:04:42.000 288 26306.22 248.44 -19614.56 88888.00 2009-10-15 22:04:43.000 288 26306.20 248.43 -19614.56 88888.00 2009-10-15 22:04:44.000 288 26306.20 248.42 -19614.56 88888.00 2009-10-15 22:04:45.000 288 26306.23 248.43 -19614.58 99999.00 2009-10-15 22:04:46.000 288 26306.21 248.44 -19614.57 88888.00 2009-10-15 22:04:47.000 288 26306.18 248.42 -19614.52 88888.00 2009-10-15 22:04:48.000 288 26306.18 248.41 -19614.49 88888.00 2009-10-15 22:04:49.000 288 26306.20 248.42 -19614.52 88888.00 2009-10-15 22:04:50.000 288 26306.23 248.43 -19614.52 99999.00 2009-10-15 22:04:51.000 288 26306.23 248.43 -19614.54 88888.00 2009-10-15 22:04:52.000 288 26306.21 248.40 -19614.52 88888.00 2009-10-15 22:04:53.000 288 26306.20 248.38 -19614.51 88888.00 2009-10-15 22:04:54.000 288 26306.18 248.36 -19614.53 88888.00 2009-10-15 22:04:55.000 288 26306.20 248.36 -19614.53 99999.00 2009-10-15 22:04:56.000 288 26306.19 248.37 -19614.55 88888.00 2009-10-15 22:04:57.000 288 26306.16 248.36 -19614.55 88888.00 2009-10-15 22:04:58.000 288 26306.17 248.37 -19614.49 88888.00 2009-10-15 22:04:59.000 288 26306.19 248.37 -19614.47 88888.00 2009-10-15 22:05:00.000 288 26306.19 248.37 -19614.49 99999.00 2009-10-15 22:05:01.000 288 26306.15 248.35 -19614.48 88888.00 2009-10-15 22:05:02.000 288 26306.12 248.37 -19614.49 88888.00 2009-10-15 22:05:03.000 288 26306.12 248.35 -19614.51 88888.00 2009-10-15 22:05:04.000 288 26306.09 248.28 -19614.51 88888.00 2009-10-15 22:05:05.000 288 26306.07 248.26 -19614.51 99999.00 2009-10-15 22:05:06.000 288 26306.05 248.25 -19614.48 88888.00 2009-10-15 22:05:07.000 288 26306.00 248.28 -19614.46 88888.00 2009-10-15 22:05:08.000 288 26305.97 248.28 -19614.41 88888.00 2009-10-15 22:05:09.000 288 26305.93 248.29 -19614.33 88888.00 2009-10-15 22:05:10.000 288 26305.88 248.34 -19614.24 99999.00 2009-10-15 22:05:11.000 288 26305.84 248.48 -19614.08 88888.00 2009-10-15 22:05:12.000 288 26305.90 248.78 -19613.94 88888.00 2009-10-15 22:05:13.000 288 26306.12 249.12 -19613.85 88888.00 2009-10-15 22:05:14.000 288 26306.65 249.29 -19613.83 88888.00 2009-10-15 22:05:15.000 288 26307.15 249.11 -19613.90 99999.00 2009-10-15 22:05:16.000 288 26307.38 248.68 -19614.07 88888.00 2009-10-15 22:05:17.000 288 26307.28 248.30 -19614.22 88888.00 2009-10-15 22:05:18.000 288 26306.99 248.08 -19614.34 88888.00 2009-10-15 22:05:19.000 288 26306.75 248.02 -19614.41 88888.00 2009-10-15 22:05:20.000 288 26306.59 248.07 -19614.43 99999.00 2009-10-15 22:05:21.000 288 26306.45 248.14 -19614.50 88888.00 2009-10-15 22:05:22.000 288 26306.40 248.17 -19614.49 88888.00 2009-10-15 22:05:23.000 288 26306.32 248.21 -19614.51 88888.00 2009-10-15 22:05:24.000 288 26306.26 248.23 -19614.49 88888.00 2009-10-15 22:05:25.000 288 26306.23 248.24 -19614.51 99999.00 2009-10-15 22:05:26.000 288 26306.26 248.27 -19614.55 88888.00 2009-10-15 22:05:27.000 288 26306.26 248.29 -19614.57 88888.00 2009-10-15 22:05:28.000 288 26306.25 248.25 -19614.58 88888.00 2009-10-15 22:05:29.000 288 26306.24 248.24 -19614.61 88888.00 2009-10-15 22:05:30.000 288 26306.24 248.23 -19614.59 99999.00 2009-10-15 22:05:31.000 288 26306.22 248.26 -19614.61 88888.00 2009-10-15 22:05:32.000 288 26306.24 248.28 -19614.61 88888.00 2009-10-15 22:05:33.000 288 26306.22 248.28 -19614.61 88888.00 2009-10-15 22:05:34.000 288 26306.24 248.27 -19614.61 88888.00 2009-10-15 22:05:35.000 288 26306.24 248.23 -19614.61 99999.00 2009-10-15 22:05:36.000 288 26306.21 248.24 -19614.61 88888.00 2009-10-15 22:05:37.000 288 26306.19 248.27 -19614.61 88888.00 2009-10-15 22:05:38.000 288 26306.18 248.25 -19614.62 88888.00 2009-10-15 22:05:39.000 288 26306.17 248.27 -19614.61 88888.00 2009-10-15 22:05:40.000 288 26306.21 248.26 -19614.65 99999.00 2009-10-15 22:05:41.000 288 26306.23 248.26 -19614.63 88888.00 2009-10-15 22:05:42.000 288 26306.25 248.27 -19614.65 88888.00 2009-10-15 22:05:43.000 288 26306.24 248.27 -19614.63 88888.00 2009-10-15 22:05:44.000 288 26306.22 248.32 -19614.61 88888.00 2009-10-15 22:05:45.000 288 26306.24 248.30 -19614.61 99999.00 2009-10-15 22:05:46.000 288 26306.25 248.29 -19614.63 88888.00 2009-10-15 22:05:47.000 288 26306.22 248.30 -19614.63 88888.00 2009-10-15 22:05:48.000 288 26306.19 248.26 -19614.64 88888.00 2009-10-15 22:05:49.000 288 26306.19 248.25 -19614.65 88888.00 2009-10-15 22:05:50.000 288 26306.21 248.26 -19614.64 99999.00 2009-10-15 22:05:51.000 288 26306.24 248.24 -19614.63 88888.00 2009-10-15 22:05:52.000 288 26306.23 248.30 -19614.59 88888.00 2009-10-15 22:05:53.000 288 26306.21 248.29 -19614.59 88888.00 2009-10-15 22:05:54.000 288 26306.17 248.26 -19614.60 88888.00 2009-10-15 22:05:55.000 288 26306.17 248.25 -19614.60 99999.00 2009-10-15 22:05:56.000 288 26306.18 248.29 -19614.60 88888.00 2009-10-15 22:05:57.000 288 26306.22 248.30 -19614.60 88888.00 2009-10-15 22:05:58.000 288 26306.21 248.28 -19614.59 88888.00 2009-10-15 22:05:59.000 288 26306.21 248.24 -19614.60 88888.00 2009-10-15 22:06:00.000 288 26306.18 248.26 -19614.60 99999.00 2009-10-15 22:06:01.000 288 26306.20 248.25 -19614.60 88888.00 2009-10-15 22:06:02.000 288 26306.19 248.24 -19614.61 88888.00 2009-10-15 22:06:03.000 288 26306.18 248.26 -19614.65 88888.00 2009-10-15 22:06:04.000 288 26306.22 248.25 -19614.64 88888.00 2009-10-15 22:06:05.000 288 26306.20 248.23 -19614.63 99999.00 2009-10-15 22:06:06.000 288 26306.18 248.20 -19614.60 88888.00 2009-10-15 22:06:07.000 288 26306.18 248.22 -19614.58 88888.00 2009-10-15 22:06:08.000 288 26306.16 248.23 -19614.62 88888.00 2009-10-15 22:06:09.000 288 26306.15 248.21 -19614.65 88888.00 2009-10-15 22:06:10.000 288 26306.16 248.17 -19614.69 99999.00 2009-10-15 22:06:11.000 288 26306.19 248.16 -19614.67 88888.00 2009-10-15 22:06:12.000 288 26306.21 248.18 -19614.65 88888.00 2009-10-15 22:06:13.000 288 26306.20 248.20 -19614.65 88888.00 2009-10-15 22:06:14.000 288 26306.20 248.19 -19614.62 88888.00 2009-10-15 22:06:15.000 288 26306.20 248.17 -19614.62 99999.00 2009-10-15 22:06:16.000 288 26306.21 248.18 -19614.59 88888.00 2009-10-15 22:06:17.000 288 26306.22 248.17 -19614.61 88888.00 2009-10-15 22:06:18.000 288 26306.24 248.19 -19614.63 88888.00 2009-10-15 22:06:19.000 288 26306.23 248.18 -19614.62 88888.00 2009-10-15 22:06:20.000 288 26306.21 248.17 -19614.63 99999.00 2009-10-15 22:06:21.000 288 26306.24 248.20 -19614.64 88888.00 2009-10-15 22:06:22.000 288 26306.23 248.19 -19614.64 88888.00 2009-10-15 22:06:23.000 288 26306.23 248.16 -19614.65 88888.00 2009-10-15 22:06:24.000 288 26306.21 248.17 -19614.63 88888.00 2009-10-15 22:06:25.000 288 26306.23 248.17 -19614.65 99999.00 2009-10-15 22:06:26.000 288 26306.22 248.19 -19614.65 88888.00 2009-10-15 22:06:27.000 288 26306.22 248.18 -19614.60 88888.00 2009-10-15 22:06:28.000 288 26306.20 248.20 -19614.63 88888.00 2009-10-15 22:06:29.000 288 26306.18 248.19 -19614.60 88888.00 2009-10-15 22:06:30.000 288 26306.20 248.19 -19614.57 99999.00 2009-10-15 22:06:31.000 288 26306.22 248.21 -19614.60 88888.00 2009-10-15 22:06:32.000 288 26306.25 248.28 -19614.63 88888.00 2009-10-15 22:06:33.000 288 26306.27 248.33 -19614.61 88888.00 2009-10-15 22:06:34.000 288 26306.31 248.44 -19614.57 88888.00 2009-10-15 22:06:35.000 288 26306.43 248.50 -19614.54 99999.00 2009-10-15 22:06:36.000 288 26306.66 248.55 -19614.49 88888.00 2009-10-15 22:06:37.000 288 26306.88 248.52 -19614.48 88888.00 2009-10-15 22:06:38.000 288 26307.05 248.31 -19614.47 88888.00 2009-10-15 22:06:39.000 288 26307.02 248.03 -19614.48 88888.00 2009-10-15 22:06:40.000 288 26306.79 247.86 -19614.52 99999.00 2009-10-15 22:06:41.000 288 26306.54 247.80 -19614.55 88888.00 2009-10-15 22:06:42.000 288 26306.33 247.88 -19614.54 88888.00 2009-10-15 22:06:43.000 288 26306.25 248.00 -19614.56 88888.00 2009-10-15 22:06:44.000 288 26306.20 248.04 -19614.60 88888.00 2009-10-15 22:06:45.000 288 26306.20 248.12 -19614.62 99999.00 2009-10-15 22:06:46.000 288 26306.18 248.14 -19614.60 88888.00 2009-10-15 22:06:47.000 288 26306.17 248.14 -19614.60 88888.00 2009-10-15 22:06:48.000 288 26306.21 248.16 -19614.59 88888.00 2009-10-15 22:06:49.000 288 26306.17 248.13 -19614.62 88888.00 2009-10-15 22:06:50.000 288 26306.15 248.15 -19614.63 99999.00 2009-10-15 22:06:51.000 288 26306.17 248.16 -19614.63 88888.00 2009-10-15 22:06:52.000 288 26306.19 248.17 -19614.62 88888.00 2009-10-15 22:06:53.000 288 26306.20 248.16 -19614.64 88888.00 2009-10-15 22:06:54.000 288 26306.24 248.15 -19614.64 88888.00 2009-10-15 22:06:55.000 288 26306.21 248.15 -19614.65 99999.00 2009-10-15 22:06:56.000 288 26306.19 248.13 -19614.68 88888.00 2009-10-15 22:06:57.000 288 26306.17 248.14 -19614.69 88888.00 2009-10-15 22:06:58.000 288 26306.18 248.13 -19614.68 88888.00 2009-10-15 22:06:59.000 288 26306.17 248.13 -19614.67 88888.00 2009-10-15 22:07:00.000 288 26306.19 248.15 -19614.65 99999.00 2009-10-15 22:07:01.000 288 26306.20 248.17 -19614.67 88888.00 2009-10-15 22:07:02.000 288 26306.19 248.16 -19614.68 88888.00 2009-10-15 22:07:03.000 288 26306.17 248.16 -19614.68 88888.00 2009-10-15 22:07:04.000 288 26306.13 248.15 -19614.68 88888.00 2009-10-15 22:07:05.000 288 26306.15 248.16 -19614.65 99999.00 2009-10-15 22:07:06.000 288 26306.15 248.13 -19614.66 88888.00 2009-10-15 22:07:07.000 288 26306.13 248.13 -19614.68 88888.00 2009-10-15 22:07:08.000 288 26306.15 248.13 -19614.67 88888.00 2009-10-15 22:07:09.000 288 26306.15 248.12 -19614.69 88888.00 2009-10-15 22:07:10.000 288 26306.13 248.13 -19614.73 99999.00 2009-10-15 22:07:11.000 288 26306.10 248.13 -19614.73 88888.00 2009-10-15 22:07:12.000 288 26306.12 248.10 -19614.71 88888.00 2009-10-15 22:07:13.000 288 26306.12 248.11 -19614.69 88888.00 2009-10-15 22:07:14.000 288 26306.14 248.12 -19614.66 88888.00 2009-10-15 22:07:15.000 288 26306.11 248.08 -19614.68 99999.00 2009-10-15 22:07:16.000 288 26306.07 248.07 -19614.71 88888.00 2009-10-15 22:07:17.000 288 26306.08 248.09 -19614.73 88888.00 2009-10-15 22:07:18.000 288 26306.12 248.10 -19614.74 88888.00 2009-10-15 22:07:19.000 288 26306.12 248.10 -19614.76 88888.00 2009-10-15 22:07:20.000 288 26306.09 248.10 -19614.72 99999.00 2009-10-15 22:07:21.000 288 26306.09 248.12 -19614.72 88888.00 2009-10-15 22:07:22.000 288 26306.11 248.13 -19614.74 88888.00 2009-10-15 22:07:23.000 288 26306.11 248.10 -19614.74 88888.00 2009-10-15 22:07:24.000 288 26306.13 248.08 -19614.71 88888.00 2009-10-15 22:07:25.000 288 26306.10 248.12 -19614.72 99999.00 2009-10-15 22:07:26.000 288 26306.06 248.14 -19614.73 88888.00 2009-10-15 22:07:27.000 288 26306.07 248.13 -19614.70 88888.00 2009-10-15 22:07:28.000 288 26306.11 248.10 -19614.67 88888.00 2009-10-15 22:07:29.000 288 26306.06 248.11 -19614.64 88888.00 2009-10-15 22:07:30.000 288 26306.05 248.13 -19614.66 99999.00 2009-10-15 22:07:31.000 288 26306.04 248.11 -19614.65 88888.00 2009-10-15 22:07:32.000 288 26306.06 248.09 -19614.66 88888.00 2009-10-15 22:07:33.000 288 26306.05 248.10 -19614.72 88888.00 2009-10-15 22:07:34.000 288 26306.07 248.09 -19614.74 88888.00 2009-10-15 22:07:35.000 288 26306.09 248.07 -19614.73 99999.00 2009-10-15 22:07:36.000 288 26306.08 248.07 -19614.76 88888.00 2009-10-15 22:07:37.000 288 26306.06 248.10 -19614.74 88888.00 2009-10-15 22:07:38.000 288 26306.06 248.10 -19614.76 88888.00 2009-10-15 22:07:39.000 288 26306.06 248.09 -19614.73 88888.00 2009-10-15 22:07:40.000 288 26306.04 248.08 -19614.71 99999.00 2009-10-15 22:07:41.000 288 26306.03 248.03 -19614.71 88888.00 2009-10-15 22:07:42.000 288 26306.01 248.06 -19614.69 88888.00 2009-10-15 22:07:43.000 288 26306.01 248.08 -19614.68 88888.00 2009-10-15 22:07:44.000 288 26306.03 248.07 -19614.70 88888.00 2009-10-15 22:07:45.000 288 26306.06 248.10 -19614.72 99999.00 2009-10-15 22:07:46.000 288 26306.07 248.06 -19614.73 88888.00 2009-10-15 22:07:47.000 288 26306.05 248.09 -19614.72 88888.00 2009-10-15 22:07:48.000 288 26306.02 248.13 -19614.70 88888.00 2009-10-15 22:07:49.000 288 26306.06 248.15 -19614.70 88888.00 2009-10-15 22:07:50.000 288 26306.06 248.16 -19614.65 99999.00 2009-10-15 22:07:51.000 288 26306.03 248.19 -19614.63 88888.00 2009-10-15 22:07:52.000 288 26306.01 248.28 -19614.58 88888.00 2009-10-15 22:07:53.000 288 26306.11 248.34 -19614.52 88888.00 2009-10-15 22:07:54.000 288 26306.26 248.40 -19614.44 88888.00 2009-10-15 22:07:55.000 288 26306.46 248.44 -19614.41 99999.00 2009-10-15 22:07:56.000 288 26306.63 248.30 -19614.42 88888.00 2009-10-15 22:07:57.000 288 26306.70 248.08 -19614.46 88888.00 2009-10-15 22:07:58.000 288 26306.65 247.93 -19614.54 88888.00 2009-10-15 22:07:59.000 288 26306.51 247.86 -19614.58 88888.00 2009-10-15 22:08:00.000 288 26306.35 247.89 -19614.66 99999.00 2009-10-15 22:08:01.000 288 26306.24 247.93 -19614.69 88888.00 2009-10-15 22:08:02.000 288 26306.19 247.95 -19614.67 88888.00 2009-10-15 22:08:03.000 288 26306.12 247.99 -19614.69 88888.00 2009-10-15 22:08:04.000 288 26306.08 247.98 -19614.69 88888.00 2009-10-15 22:08:05.000 288 26306.07 247.96 -19614.72 99999.00 2009-10-15 22:08:06.000 288 26306.08 247.98 -19614.69 88888.00 2009-10-15 22:08:07.000 288 26306.06 247.96 -19614.69 88888.00 2009-10-15 22:08:08.000 288 26306.05 247.97 -19614.70 88888.00 2009-10-15 22:08:09.000 288 26306.04 247.95 -19614.72 88888.00 2009-10-15 22:08:10.000 288 26306.06 247.96 -19614.70 99999.00 2009-10-15 22:08:11.000 288 26306.06 247.99 -19614.70 88888.00 2009-10-15 22:08:12.000 288 26306.07 247.99 -19614.73 88888.00 2009-10-15 22:08:13.000 288 26306.07 248.01 -19614.76 88888.00 2009-10-15 22:08:14.000 288 26306.06 248.01 -19614.76 88888.00 2009-10-15 22:08:15.000 288 26306.04 247.99 -19614.76 99999.00 2009-10-15 22:08:16.000 288 26306.04 248.02 -19614.73 88888.00 2009-10-15 22:08:17.000 288 26306.05 248.01 -19614.70 88888.00 2009-10-15 22:08:18.000 288 26306.04 247.96 -19614.73 88888.00 2009-10-15 22:08:19.000 288 26306.06 247.93 -19614.75 88888.00 2009-10-15 22:08:20.000 288 26306.07 247.95 -19614.72 99999.00 2009-10-15 22:08:21.000 288 26306.05 247.93 -19614.70 88888.00 2009-10-15 22:08:22.000 288 26306.04 247.94 -19614.73 88888.00 2009-10-15 22:08:23.000 288 26306.04 247.95 -19614.70 88888.00 2009-10-15 22:08:24.000 288 26306.01 247.96 -19614.70 88888.00 2009-10-15 22:08:25.000 288 26306.03 247.95 -19614.75 99999.00 2009-10-15 22:08:26.000 288 26306.02 247.96 -19614.78 88888.00 2009-10-15 22:08:27.000 288 26306.04 247.95 -19614.78 88888.00 2009-10-15 22:08:28.000 288 26306.01 247.94 -19614.78 88888.00 2009-10-15 22:08:29.000 288 26305.99 247.92 -19614.76 88888.00 2009-10-15 22:08:30.000 288 26306.00 247.88 -19614.74 99999.00 2009-10-15 22:08:31.000 288 26306.01 247.88 -19614.77 88888.00 2009-10-15 22:08:32.000 288 26306.01 247.89 -19614.75 88888.00 2009-10-15 22:08:33.000 288 26306.02 247.88 -19614.78 88888.00 2009-10-15 22:08:34.000 288 26306.01 247.89 -19614.81 88888.00 2009-10-15 22:08:35.000 288 26306.02 247.89 -19614.77 99999.00 2009-10-15 22:08:36.000 288 26306.00 247.91 -19614.76 88888.00 2009-10-15 22:08:37.000 288 26306.02 247.89 -19614.76 88888.00 2009-10-15 22:08:38.000 288 26306.06 247.90 -19614.75 88888.00 2009-10-15 22:08:39.000 288 26306.08 247.89 -19614.76 88888.00 2009-10-15 22:08:40.000 288 26306.11 247.87 -19614.75 99999.00 2009-10-15 22:08:41.000 288 26306.07 247.89 -19614.78 88888.00 2009-10-15 22:08:42.000 288 26306.04 247.90 -19614.78 88888.00 2009-10-15 22:08:43.000 288 26306.06 247.94 -19614.75 88888.00 2009-10-15 22:08:44.000 288 26306.06 247.95 -19614.75 88888.00 2009-10-15 22:08:45.000 288 26306.02 247.91 -19614.74 99999.00 2009-10-15 22:08:46.000 288 26306.03 247.90 -19614.76 88888.00 2009-10-15 22:08:47.000 288 26306.03 247.91 -19614.79 88888.00 2009-10-15 22:08:48.000 288 26306.01 247.93 -19614.80 88888.00 2009-10-15 22:08:49.000 288 26305.99 247.92 -19614.79 88888.00 2009-10-15 22:08:50.000 288 26306.01 247.92 -19614.78 99999.00 2009-10-15 22:08:51.000 288 26306.03 247.93 -19614.76 88888.00 2009-10-15 22:08:52.000 288 26306.01 247.93 -19614.76 88888.00 2009-10-15 22:08:53.000 288 26306.05 247.96 -19614.76 88888.00 2009-10-15 22:08:54.000 288 26306.04 247.94 -19614.71 88888.00 2009-10-15 22:08:55.000 288 26306.04 247.90 -19614.75 99999.00 2009-10-15 22:08:56.000 288 26306.06 247.90 -19614.76 88888.00 2009-10-15 22:08:57.000 288 26306.04 247.91 -19614.78 88888.00 2009-10-15 22:08:58.000 288 26306.04 247.91 -19614.79 88888.00 2009-10-15 22:08:59.000 288 26306.06 247.90 -19614.85 88888.00 2009-10-15 22:09:00.000 288 26306.06 247.91 -19614.85 99999.00 2009-10-15 22:09:01.000 288 26306.04 247.90 -19614.80 88888.00 2009-10-15 22:09:02.000 288 26306.00 247.91 -19614.82 88888.00 2009-10-15 22:09:03.000 288 26306.02 247.88 -19614.81 88888.00 2009-10-15 22:09:04.000 288 26306.05 247.87 -19614.79 88888.00 2009-10-15 22:09:05.000 288 26306.03 247.86 -19614.79 99999.00 2009-10-15 22:09:06.000 288 26305.99 247.88 -19614.78 88888.00 2009-10-15 22:09:07.000 288 26306.01 247.88 -19614.79 88888.00 2009-10-15 22:09:08.000 288 26306.02 247.89 -19614.78 88888.00 2009-10-15 22:09:09.000 288 26306.06 247.87 -19614.79 88888.00 2009-10-15 22:09:10.000 288 26306.05 247.87 -19614.80 99999.00 2009-10-15 22:09:11.000 288 26306.04 247.86 -19614.80 88888.00 2009-10-15 22:09:12.000 288 26306.06 247.86 -19614.77 88888.00 2009-10-15 22:09:13.000 288 26306.06 247.85 -19614.81 88888.00 2009-10-15 22:09:14.000 288 26306.02 247.88 -19614.82 88888.00 2009-10-15 22:09:15.000 288 26306.00 247.88 -19614.82 99999.00 2009-10-15 22:09:16.000 288 26306.00 247.88 -19614.81 88888.00 2009-10-15 22:09:17.000 288 26306.00 247.83 -19614.81 88888.00 2009-10-15 22:09:18.000 288 26306.01 247.80 -19614.79 88888.00 2009-10-15 22:09:19.000 288 26306.01 247.84 -19614.79 88888.00 2009-10-15 22:09:20.000 288 26305.97 247.85 -19614.83 99999.00 2009-10-15 22:09:21.000 288 26305.99 247.86 -19614.83 88888.00 2009-10-15 22:09:22.000 288 26305.98 247.86 -19614.81 88888.00 2009-10-15 22:09:23.000 288 26305.98 247.84 -19614.79 88888.00 2009-10-15 22:09:24.000 288 26305.99 247.82 -19614.80 88888.00 2009-10-15 22:09:25.000 288 26306.02 247.83 -19614.83 99999.00 2009-10-15 22:09:26.000 288 26306.03 247.84 -19614.84 88888.00 2009-10-15 22:09:27.000 288 26306.02 247.87 -19614.84 88888.00 2009-10-15 22:09:28.000 288 26306.02 247.81 -19614.84 88888.00 2009-10-15 22:09:29.000 288 26306.04 247.81 -19614.83 88888.00 2009-10-15 22:09:30.000 288 26306.02 247.82 -19614.83 99999.00 2009-10-15 22:09:31.000 288 26306.04 247.86 -19614.84 88888.00 2009-10-15 22:09:32.000 288 26306.02 247.88 -19614.84 88888.00 2009-10-15 22:09:33.000 288 26306.03 247.85 -19614.84 88888.00 2009-10-15 22:09:34.000 288 26306.02 247.84 -19614.85 88888.00 2009-10-15 22:09:35.000 288 26306.02 247.82 -19614.87 99999.00 2009-10-15 22:09:36.000 288 26306.02 247.79 -19614.86 88888.00 2009-10-15 22:09:37.000 288 26306.02 247.80 -19614.84 88888.00 2009-10-15 22:09:38.000 288 26306.01 247.82 -19614.84 88888.00 2009-10-15 22:09:39.000 288 26305.99 247.81 -19614.84 88888.00 2009-10-15 22:09:40.000 288 26305.99 247.81 -19614.84 99999.00 2009-10-15 22:09:41.000 288 26305.97 247.82 -19614.86 88888.00 2009-10-15 22:09:42.000 288 26305.96 247.83 -19614.86 88888.00 2009-10-15 22:09:43.000 288 26305.96 247.82 -19614.84 88888.00 2009-10-15 22:09:44.000 288 26305.97 247.80 -19614.87 88888.00 2009-10-15 22:09:45.000 288 26305.98 247.80 -19614.87 99999.00 2009-10-15 22:09:46.000 288 26305.98 247.80 -19614.87 88888.00 2009-10-15 22:09:47.000 288 26306.01 247.83 -19614.86 88888.00 2009-10-15 22:09:48.000 288 26305.99 247.80 -19614.85 88888.00 2009-10-15 22:09:49.000 288 26305.98 247.80 -19614.85 88888.00 2009-10-15 22:09:50.000 288 26305.99 247.86 -19614.84 99999.00 2009-10-15 22:09:51.000 288 26305.98 247.83 -19614.87 88888.00 2009-10-15 22:09:52.000 288 26306.02 247.79 -19614.89 88888.00 2009-10-15 22:09:53.000 288 26306.03 247.80 -19614.90 88888.00 2009-10-15 22:09:54.000 288 26306.02 247.79 -19614.92 88888.00 2009-10-15 22:09:55.000 288 26306.00 247.77 -19614.96 99999.00 2009-10-15 22:09:56.000 288 26305.98 247.75 -19614.93 88888.00 2009-10-15 22:09:57.000 288 26305.99 247.75 -19614.93 88888.00 2009-10-15 22:09:58.000 288 26305.95 247.77 -19614.92 88888.00 2009-10-15 22:09:59.000 288 26305.93 247.79 -19614.91 88888.00 2009-10-15 22:10:00.000 288 26305.92 247.82 -19614.90 99999.00 2009-10-15 22:10:01.000 288 26305.95 247.77 -19614.87 88888.00 2009-10-15 22:10:02.000 288 26305.93 247.79 -19614.87 88888.00 2009-10-15 22:10:03.000 288 26305.92 247.78 -19614.83 88888.00 2009-10-15 22:10:04.000 288 26305.90 247.77 -19614.83 88888.00 2009-10-15 22:10:05.000 288 26305.92 247.77 -19614.87 99999.00 2009-10-15 22:10:06.000 288 26305.90 247.80 -19614.89 88888.00 2009-10-15 22:10:07.000 288 26305.90 247.76 -19614.88 88888.00 2009-10-15 22:10:08.000 288 26305.94 247.78 -19614.89 88888.00 2009-10-15 22:10:09.000 288 26305.94 247.78 -19614.88 88888.00 2009-10-15 22:10:10.000 288 26305.94 247.75 -19614.87 99999.00 2009-10-15 22:10:11.000 288 26305.95 247.74 -19614.88 88888.00 2009-10-15 22:10:12.000 288 26305.95 247.77 -19614.89 88888.00 2009-10-15 22:10:13.000 288 26305.98 247.80 -19614.91 88888.00 2009-10-15 22:10:14.000 288 26305.95 247.83 -19614.92 88888.00 2009-10-15 22:10:15.000 288 26305.97 247.84 -19614.90 99999.00 2009-10-15 22:10:16.000 288 26305.96 247.81 -19614.90 88888.00 2009-10-15 22:10:17.000 288 26305.94 247.76 -19614.88 88888.00 2009-10-15 22:10:18.000 288 26305.95 247.79 -19614.86 88888.00 2009-10-15 22:10:19.000 288 26305.94 247.78 -19614.88 88888.00 2009-10-15 22:10:20.000 288 26305.93 247.75 -19614.90 99999.00 2009-10-15 22:10:21.000 288 26305.95 247.74 -19614.90 88888.00 2009-10-15 22:10:22.000 288 26305.92 247.76 -19614.91 88888.00 2009-10-15 22:10:23.000 288 26305.90 247.77 -19614.92 88888.00 2009-10-15 22:10:24.000 288 26305.92 247.74 -19614.94 88888.00 2009-10-15 22:10:25.000 288 26305.94 247.71 -19614.91 99999.00 2009-10-15 22:10:26.000 288 26305.92 247.72 -19614.90 88888.00 2009-10-15 22:10:27.000 288 26305.93 247.69 -19614.90 88888.00 2009-10-15 22:10:28.000 288 26305.94 247.71 -19614.91 88888.00 2009-10-15 22:10:29.000 288 26305.94 247.69 -19614.88 88888.00 2009-10-15 22:10:30.000 288 26305.90 247.71 -19614.91 99999.00 2009-10-15 22:10:31.000 288 26305.90 247.71 -19614.91 88888.00 2009-10-15 22:10:32.000 288 26305.90 247.72 -19614.95 88888.00 2009-10-15 22:10:33.000 288 26305.92 247.71 -19614.97 88888.00 2009-10-15 22:10:34.000 288 26305.91 247.73 -19614.96 88888.00 2009-10-15 22:10:35.000 288 26305.87 247.77 -19614.95 99999.00 2009-10-15 22:10:36.000 288 26305.86 247.72 -19614.99 88888.00 2009-10-15 22:10:37.000 288 26305.90 247.72 -19614.96 88888.00 2009-10-15 22:10:38.000 288 26305.93 247.69 -19614.97 88888.00 2009-10-15 22:10:39.000 288 26305.91 247.71 -19615.00 88888.00 2009-10-15 22:10:40.000 288 26305.89 247.76 -19615.01 99999.00 2009-10-15 22:10:41.000 288 26305.86 247.81 -19614.99 88888.00 2009-10-15 22:10:42.000 288 26305.91 247.78 -19614.97 88888.00 2009-10-15 22:10:43.000 288 26305.93 247.77 -19614.95 88888.00 2009-10-15 22:10:44.000 288 26305.93 247.74 -19614.94 88888.00 2009-10-15 22:10:45.000 288 26305.92 247.74 -19614.94 99999.00 2009-10-15 22:10:46.000 288 26305.90 247.73 -19614.93 88888.00 2009-10-15 22:10:47.000 288 26305.88 247.71 -19614.95 88888.00 2009-10-15 22:10:48.000 288 26305.91 247.69 -19615.00 88888.00 2009-10-15 22:10:49.000 288 26305.89 247.69 -19614.97 88888.00 2009-10-15 22:10:50.000 288 26305.91 247.68 -19614.97 99999.00 2009-10-15 22:10:51.000 288 26305.93 247.72 -19614.97 88888.00 2009-10-15 22:10:52.000 288 26305.94 247.75 -19614.97 88888.00 2009-10-15 22:10:53.000 288 26305.93 247.72 -19614.97 88888.00 2009-10-15 22:10:54.000 288 26305.92 247.69 -19615.00 88888.00 2009-10-15 22:10:55.000 288 26305.92 247.71 -19614.99 99999.00 2009-10-15 22:10:56.000 288 26305.94 247.76 -19615.00 88888.00 2009-10-15 22:10:57.000 288 26305.94 247.76 -19615.00 88888.00 2009-10-15 22:10:58.000 288 26305.95 247.74 -19615.01 88888.00 2009-10-15 22:10:59.000 288 26305.92 247.72 -19615.03 88888.00 2009-10-15 22:11:00.000 288 26305.92 247.69 -19615.00 99999.00 2009-10-15 22:11:01.000 288 26305.94 247.70 -19614.97 88888.00 2009-10-15 22:11:02.000 288 26305.97 247.71 -19615.03 88888.00 2009-10-15 22:11:03.000 288 26305.97 247.71 -19615.01 88888.00 2009-10-15 22:11:04.000 288 26305.97 247.72 -19615.03 88888.00 2009-10-15 22:11:05.000 288 26305.99 247.72 -19615.00 99999.00 2009-10-15 22:11:06.000 288 26305.96 247.71 -19615.03 88888.00 2009-10-15 22:11:07.000 288 26305.93 247.73 -19615.03 88888.00 2009-10-15 22:11:08.000 288 26305.93 247.72 -19615.06 88888.00 2009-10-15 22:11:09.000 288 26305.94 247.71 -19615.05 88888.00 2009-10-15 22:11:10.000 288 26305.92 247.70 -19615.02 99999.00 2009-10-15 22:11:11.000 288 26305.93 247.68 -19614.98 88888.00 2009-10-15 22:11:12.000 288 26305.93 247.67 -19614.96 88888.00 2009-10-15 22:11:13.000 288 26305.93 247.65 -19614.95 88888.00 2009-10-15 22:11:14.000 288 26305.93 247.62 -19614.99 88888.00 2009-10-15 22:11:15.000 288 26305.92 247.67 -19614.99 99999.00 2009-10-15 22:11:16.000 288 26305.92 247.68 -19614.96 88888.00 2009-10-15 22:11:17.000 288 26305.89 247.69 -19614.99 88888.00 2009-10-15 22:11:18.000 288 26305.89 247.67 -19614.99 88888.00 2009-10-15 22:11:19.000 288 26305.93 247.65 -19614.95 88888.00 2009-10-15 22:11:20.000 288 26305.90 247.62 -19614.97 99999.00 2009-10-15 22:11:21.000 288 26305.90 247.61 -19614.99 88888.00 2009-10-15 22:11:22.000 288 26305.91 247.62 -19614.95 88888.00 2009-10-15 22:11:23.000 288 26305.89 247.62 -19614.97 88888.00 2009-10-15 22:11:24.000 288 26305.91 247.61 -19614.97 88888.00 2009-10-15 22:11:25.000 288 26305.93 247.60 -19614.96 99999.00 2009-10-15 22:11:26.000 288 26305.95 247.61 -19614.96 88888.00 2009-10-15 22:11:27.000 288 26306.00 247.60 -19614.96 88888.00 2009-10-15 22:11:28.000 288 26306.02 247.61 -19614.95 88888.00 2009-10-15 22:11:29.000 288 26305.99 247.61 -19615.01 88888.00 2009-10-15 22:11:30.000 288 26305.96 247.63 -19615.02 99999.00 2009-10-15 22:11:31.000 288 26305.97 247.62 -19614.97 88888.00 2009-10-15 22:11:32.000 288 26305.97 247.62 -19614.99 88888.00 2009-10-15 22:11:33.000 288 26305.93 247.60 -19615.00 88888.00 2009-10-15 22:11:34.000 288 26305.94 247.57 -19615.02 88888.00 2009-10-15 22:11:35.000 288 26305.97 247.60 -19615.00 99999.00 2009-10-15 22:11:36.000 288 26305.96 247.63 -19615.02 88888.00 2009-10-15 22:11:37.000 288 26305.97 247.61 -19615.01 88888.00 2009-10-15 22:11:38.000 288 26305.97 247.62 -19615.01 88888.00 2009-10-15 22:11:39.000 288 26306.01 247.65 -19615.01 88888.00 2009-10-15 22:11:40.000 288 26305.97 247.66 -19615.01 99999.00 2009-10-15 22:11:41.000 288 26305.93 247.62 -19615.01 88888.00 2009-10-15 22:11:42.000 288 26305.95 247.62 -19615.06 88888.00 2009-10-15 22:11:43.000 288 26305.96 247.60 -19615.05 88888.00 2009-10-15 22:11:44.000 288 26305.96 247.65 -19615.03 88888.00 2009-10-15 22:11:45.000 288 26305.97 247.63 -19615.03 99999.00 2009-10-15 22:11:46.000 288 26305.97 247.65 -19615.02 88888.00 2009-10-15 22:11:47.000 288 26305.97 247.65 -19614.99 88888.00 2009-10-15 22:11:48.000 288 26305.98 247.62 -19614.99 88888.00 2009-10-15 22:11:49.000 288 26305.98 247.62 -19615.00 88888.00 2009-10-15 22:11:50.000 288 26305.97 247.63 -19615.01 99999.00 2009-10-15 22:11:51.000 288 26305.99 247.61 -19615.02 88888.00 2009-10-15 22:11:52.000 288 26305.99 247.64 -19615.04 88888.00 2009-10-15 22:11:53.000 288 26306.00 247.67 -19615.10 88888.00 2009-10-15 22:11:54.000 288 26306.03 247.67 -19615.07 88888.00 2009-10-15 22:11:55.000 288 26306.07 247.70 -19615.05 99999.00 2009-10-15 22:11:56.000 288 26306.03 247.72 -19615.06 88888.00 2009-10-15 22:11:57.000 288 26306.00 247.71 -19615.03 88888.00 2009-10-15 22:11:58.000 288 26306.03 247.70 -19615.03 88888.00 2009-10-15 22:11:59.000 288 26305.99 247.69 -19615.04 88888.00 2009-10-15 22:12:00.000 288 26305.97 247.68 -19615.03 99999.00 2009-10-15 22:12:01.000 288 26305.97 247.69 -19614.99 88888.00 2009-10-15 22:12:02.000 288 26306.01 247.61 -19615.01 88888.00 2009-10-15 22:12:03.000 288 26306.01 247.62 -19615.05 88888.00 2009-10-15 22:12:04.000 288 26305.98 247.61 -19615.06 88888.00 2009-10-15 22:12:05.000 288 26305.97 247.60 -19615.04 99999.00 2009-10-15 22:12:06.000 288 26305.96 247.58 -19615.02 88888.00 2009-10-15 22:12:07.000 288 26305.96 247.60 -19615.02 88888.00 2009-10-15 22:12:08.000 288 26305.96 247.61 -19615.04 88888.00 2009-10-15 22:12:09.000 288 26305.94 247.65 -19615.03 88888.00 2009-10-15 22:12:10.000 288 26305.96 247.63 -19615.01 99999.00 2009-10-15 22:12:11.000 288 26305.95 247.62 -19615.02 88888.00 2009-10-15 22:12:12.000 288 26305.98 247.60 -19615.03 88888.00 2009-10-15 22:12:13.000 288 26306.00 247.59 -19615.06 88888.00 2009-10-15 22:12:14.000 288 26305.99 247.60 -19615.06 88888.00 2009-10-15 22:12:15.000 288 26305.96 247.59 -19615.04 99999.00 2009-10-15 22:12:16.000 288 26305.94 247.61 -19615.04 88888.00 2009-10-15 22:12:17.000 288 26305.94 247.61 -19615.04 88888.00 2009-10-15 22:12:18.000 288 26305.94 247.59 -19615.04 88888.00 2009-10-15 22:12:19.000 288 26305.93 247.59 -19615.04 88888.00 2009-10-15 22:12:20.000 288 26305.97 247.61 -19615.05 99999.00 2009-10-15 22:12:21.000 288 26305.96 247.56 -19615.02 88888.00 2009-10-15 22:12:22.000 288 26305.99 247.55 -19615.01 88888.00 2009-10-15 22:12:23.000 288 26306.02 247.51 -19615.02 88888.00 2009-10-15 22:12:24.000 288 26306.02 247.51 -19615.03 88888.00 2009-10-15 22:12:25.000 288 26306.03 247.52 -19615.00 99999.00 2009-10-15 22:12:26.000 288 26306.01 247.52 -19615.00 88888.00 2009-10-15 22:12:27.000 288 26306.01 247.57 -19615.01 88888.00 2009-10-15 22:12:28.000 288 26306.03 247.57 -19615.07 88888.00 2009-10-15 22:12:29.000 288 26306.06 247.57 -19615.05 88888.00 2009-10-15 22:12:30.000 288 26306.05 247.56 -19615.03 99999.00 2009-10-15 22:12:31.000 288 26306.03 247.60 -19615.03 88888.00 2009-10-15 22:12:32.000 288 26306.00 247.59 -19615.04 88888.00 2009-10-15 22:12:33.000 288 26306.01 247.56 -19615.08 88888.00 2009-10-15 22:12:34.000 288 26306.02 247.52 -19615.08 88888.00 2009-10-15 22:12:35.000 288 26306.04 247.53 -19615.08 99999.00 2009-10-15 22:12:36.000 288 26306.00 247.57 -19615.08 88888.00 2009-10-15 22:12:37.000 288 26305.97 247.54 -19615.05 88888.00 2009-10-15 22:12:38.000 288 26306.00 247.53 -19615.06 88888.00 2009-10-15 22:12:39.000 288 26306.02 247.52 -19615.02 88888.00 2009-10-15 22:12:40.000 288 26306.05 247.51 -19615.01 99999.00 2009-10-15 22:12:41.000 288 26306.04 247.55 -19615.02 88888.00 2009-10-15 22:12:42.000 288 26306.01 247.52 -19615.04 88888.00 2009-10-15 22:12:43.000 288 26305.99 247.50 -19615.04 88888.00 2009-10-15 22:12:44.000 288 26305.99 247.53 -19615.02 88888.00 2009-10-15 22:12:45.000 288 26306.00 247.54 -19615.02 99999.00 2009-10-15 22:12:46.000 288 26306.00 247.53 -19615.04 88888.00 2009-10-15 22:12:47.000 288 26306.04 247.55 -19615.07 88888.00 2009-10-15 22:12:48.000 288 26306.06 247.52 -19615.07 88888.00 2009-10-15 22:12:49.000 288 26306.06 247.54 -19615.08 88888.00 2009-10-15 22:12:50.000 288 26306.03 247.55 -19615.08 99999.00 2009-10-15 22:12:51.000 288 26306.04 247.55 -19615.07 88888.00 2009-10-15 22:12:52.000 288 26306.02 247.55 -19615.04 88888.00 2009-10-15 22:12:53.000 288 26306.01 247.56 -19615.04 88888.00 2009-10-15 22:12:54.000 288 26306.03 247.56 -19615.05 88888.00 2009-10-15 22:12:55.000 288 26306.06 247.55 -19615.05 99999.00 2009-10-15 22:12:56.000 288 26306.07 247.50 -19615.07 88888.00 2009-10-15 22:12:57.000 288 26306.04 247.54 -19615.08 88888.00 2009-10-15 22:12:58.000 288 26306.05 247.56 -19615.08 88888.00 2009-10-15 22:12:59.000 288 26306.04 247.57 -19615.09 88888.00 2009-10-15 22:13:00.000 288 26306.06 247.56 -19615.10 99999.00 2009-10-15 22:13:01.000 288 26306.09 247.52 -19615.11 88888.00 2009-10-15 22:13:02.000 288 26306.11 247.49 -19615.07 88888.00 2009-10-15 22:13:03.000 288 26306.09 247.49 -19615.05 88888.00 2009-10-15 22:13:04.000 288 26306.07 247.50 -19615.05 88888.00 2009-10-15 22:13:05.000 288 26306.09 247.51 -19615.07 99999.00 2009-10-15 22:13:06.000 288 26306.06 247.50 -19615.08 88888.00 2009-10-15 22:13:07.000 288 26306.05 247.51 -19615.05 88888.00 2009-10-15 22:13:08.000 288 26306.02 247.49 -19615.02 88888.00 2009-10-15 22:13:09.000 288 26306.04 247.49 -19615.06 88888.00 2009-10-15 22:13:10.000 288 26306.05 247.52 -19615.08 99999.00 2009-10-15 22:13:11.000 288 26306.08 247.53 -19615.07 88888.00 2009-10-15 22:13:12.000 288 26306.06 247.56 -19615.06 88888.00 2009-10-15 22:13:13.000 288 26306.04 247.53 -19615.04 88888.00 2009-10-15 22:13:14.000 288 26306.07 247.56 -19615.01 88888.00 2009-10-15 22:13:15.000 288 26306.09 247.54 -19615.04 99999.00 2009-10-15 22:13:16.000 288 26306.10 247.51 -19615.09 88888.00 2009-10-15 22:13:17.000 288 26306.12 247.49 -19615.10 88888.00 2009-10-15 22:13:18.000 288 26306.09 247.46 -19615.10 88888.00 2009-10-15 22:13:19.000 288 26306.10 247.44 -19615.13 88888.00 2009-10-15 22:13:20.000 288 26306.09 247.48 -19615.11 99999.00 2009-10-15 22:13:21.000 288 26306.09 247.51 -19615.08 88888.00 2009-10-15 22:13:22.000 288 26306.09 247.50 -19615.09 88888.00 2009-10-15 22:13:23.000 288 26306.09 247.46 -19615.10 88888.00 2009-10-15 22:13:24.000 288 26306.10 247.49 -19615.08 88888.00 2009-10-15 22:13:25.000 288 26306.11 247.46 -19615.05 99999.00 2009-10-15 22:13:26.000 288 26306.13 247.47 -19615.04 88888.00 2009-10-15 22:13:27.000 288 26306.11 247.46 -19615.07 88888.00 2009-10-15 22:13:28.000 288 26306.10 247.45 -19615.09 88888.00 2009-10-15 22:13:29.000 288 26306.10 247.47 -19615.06 88888.00 2009-10-15 22:13:30.000 288 26306.08 247.51 -19615.03 99999.00 2009-10-15 22:13:31.000 288 26306.08 247.51 -19615.03 88888.00 2009-10-15 22:13:32.000 288 26306.08 247.51 -19615.06 88888.00 2009-10-15 22:13:33.000 288 26306.11 247.48 -19615.06 88888.00 2009-10-15 22:13:34.000 288 26306.11 247.48 -19615.04 88888.00 2009-10-15 22:13:35.000 288 26306.14 247.49 -19615.01 99999.00 2009-10-15 22:13:36.000 288 26306.16 247.48 -19615.05 88888.00 2009-10-15 22:13:37.000 288 26306.20 247.49 -19615.05 88888.00 2009-10-15 22:13:38.000 288 26306.19 247.47 -19615.10 88888.00 2009-10-15 22:13:39.000 288 26306.17 247.48 -19615.07 88888.00 2009-10-15 22:13:40.000 288 26306.17 247.50 -19615.07 99999.00 2009-10-15 22:13:41.000 288 26306.18 247.47 -19615.05 88888.00 2009-10-15 22:13:42.000 288 26306.20 247.44 -19615.06 88888.00 2009-10-15 22:13:43.000 288 26306.17 247.46 -19615.08 88888.00 2009-10-15 22:13:44.000 288 26306.19 247.44 -19615.08 88888.00 2009-10-15 22:13:45.000 288 26306.19 247.42 -19615.10 99999.00 2009-10-15 22:13:46.000 288 26306.22 247.42 -19615.08 88888.00 2009-10-15 22:13:47.000 288 26306.20 247.41 -19615.09 88888.00 2009-10-15 22:13:48.000 288 26306.20 247.39 -19615.05 88888.00 2009-10-15 22:13:49.000 288 26306.22 247.38 -19615.03 88888.00 2009-10-15 22:13:50.000 288 26306.19 247.39 -19615.06 99999.00 2009-10-15 22:13:51.000 288 26306.18 247.41 -19615.06 88888.00 2009-10-15 22:13:52.000 288 26306.21 247.43 -19615.03 88888.00 2009-10-15 22:13:53.000 288 26306.20 247.43 -19615.09 88888.00 2009-10-15 22:13:54.000 288 26306.17 247.45 -19615.11 88888.00 2009-10-15 22:13:55.000 288 26306.19 247.43 -19615.11 99999.00 2009-10-15 22:13:56.000 288 26306.18 247.42 -19615.12 88888.00 2009-10-15 22:13:57.000 288 26306.22 247.42 -19615.09 88888.00 2009-10-15 22:13:58.000 288 26306.23 247.39 -19615.11 88888.00 2009-10-15 22:13:59.000 288 26306.21 247.40 -19615.10 88888.00 2009-10-15 22:14:00.000 288 26306.19 247.41 -19615.06 99999.00 2009-10-15 22:14:01.000 288 26306.18 247.43 -19615.04 88888.00 2009-10-15 22:14:02.000 288 26306.21 247.43 -19615.02 88888.00 2009-10-15 22:14:03.000 288 26306.20 247.41 -19615.06 88888.00 2009-10-15 22:14:04.000 288 26306.21 247.42 -19615.09 88888.00 2009-10-15 22:14:05.000 288 26306.21 247.44 -19615.08 99999.00 2009-10-15 22:14:06.000 288 26306.24 247.43 -19615.09 88888.00 2009-10-15 22:14:07.000 288 26306.22 247.44 -19615.08 88888.00 2009-10-15 22:14:08.000 288 26306.17 247.44 -19615.08 88888.00 2009-10-15 22:14:09.000 288 26306.16 247.45 -19615.07 88888.00 2009-10-15 22:14:10.000 288 26306.18 247.44 -19615.06 99999.00 2009-10-15 22:14:11.000 288 26306.18 247.43 -19615.08 88888.00 2009-10-15 22:14:12.000 288 26306.16 247.44 -19615.11 88888.00 2009-10-15 22:14:13.000 288 26306.17 247.42 -19615.06 88888.00 2009-10-15 22:14:14.000 288 26306.17 247.47 -19615.03 88888.00 2009-10-15 22:14:15.000 288 26306.20 247.45 -19615.05 99999.00 2009-10-15 22:14:16.000 288 26306.16 247.46 -19615.05 88888.00 2009-10-15 22:14:17.000 288 26306.17 247.45 -19615.01 88888.00 2009-10-15 22:14:18.000 288 26306.14 247.45 -19615.01 88888.00 2009-10-15 22:14:19.000 288 26306.15 247.45 -19615.05 88888.00 2009-10-15 22:14:20.000 288 26306.15 247.49 -19615.06 99999.00 2009-10-15 22:14:21.000 288 26306.17 247.49 -19615.09 88888.00 2009-10-15 22:14:22.000 288 26306.15 247.49 -19615.07 88888.00 2009-10-15 22:14:23.000 288 26306.15 247.47 -19615.04 88888.00 2009-10-15 22:14:24.000 288 26306.14 247.43 -19615.07 88888.00 2009-10-15 22:14:25.000 288 26306.16 247.44 -19615.04 99999.00 2009-10-15 22:14:26.000 288 26306.17 247.43 -19615.06 88888.00 2009-10-15 22:14:27.000 288 26306.20 247.44 -19615.07 88888.00 2009-10-15 22:14:28.000 288 26306.21 247.43 -19615.08 88888.00 2009-10-15 22:14:29.000 288 26306.19 247.44 -19615.06 88888.00 2009-10-15 22:14:30.000 288 26306.18 247.44 -19615.05 99999.00 2009-10-15 22:14:31.000 288 26306.18 247.43 -19615.06 88888.00 2009-10-15 22:14:32.000 288 26306.15 247.41 -19615.06 88888.00 2009-10-15 22:14:33.000 288 26306.14 247.41 -19615.09 88888.00 2009-10-15 22:14:34.000 288 26306.11 247.37 -19615.09 88888.00 2009-10-15 22:14:35.000 288 26306.14 247.36 -19615.10 99999.00 2009-10-15 22:14:36.000 288 26306.16 247.38 -19615.10 88888.00 2009-10-15 22:14:37.000 288 26306.16 247.38 -19615.07 88888.00 2009-10-15 22:14:38.000 288 26306.15 247.38 -19615.09 88888.00 2009-10-15 22:14:39.000 288 26306.13 247.36 -19615.11 88888.00 2009-10-15 22:14:40.000 288 26306.13 247.37 -19615.09 99999.00 2009-10-15 22:14:41.000 288 26306.10 247.38 -19615.10 88888.00 2009-10-15 22:14:42.000 288 26306.10 247.43 -19615.09 88888.00 2009-10-15 22:14:43.000 288 26306.11 247.43 -19615.10 88888.00 2009-10-15 22:14:44.000 288 26306.12 247.45 -19615.10 88888.00 2009-10-15 22:14:45.000 288 26306.12 247.47 -19615.09 99999.00 2009-10-15 22:14:46.000 288 26306.09 247.44 -19615.07 88888.00 2009-10-15 22:14:47.000 288 26306.03 247.41 -19615.04 88888.00 2009-10-15 22:14:48.000 288 26306.00 247.35 -19614.96 88888.00 2009-10-15 22:14:49.000 288 26306.05 247.21 -19614.86 88888.00 2009-10-15 22:14:50.000 288 26306.21 247.07 -19614.76 99999.00 2009-10-15 22:14:51.000 288 26306.49 247.10 -19614.70 88888.00 2009-10-15 22:14:52.000 288 26306.66 247.36 -19614.79 88888.00 2009-10-15 22:14:53.000 288 26306.56 247.52 -19614.90 88888.00 2009-10-15 22:14:54.000 288 26306.39 247.56 -19614.95 88888.00 2009-10-15 22:14:55.000 288 26306.25 247.50 -19615.01 99999.00 2009-10-15 22:14:56.000 288 26306.20 247.48 -19615.04 88888.00 2009-10-15 22:14:57.000 288 26306.17 247.44 -19615.04 88888.00 2009-10-15 22:14:58.000 288 26306.17 247.41 -19615.08 88888.00 2009-10-15 22:14:59.000 288 26306.19 247.41 -19615.11 88888.00 2009-10-15 22:15:00.000 288 26306.16 247.39 -19615.14 99999.00 2009-10-15 22:15:01.000 288 26306.11 247.37 -19615.18 88888.00 2009-10-15 22:15:02.000 288 26306.12 247.35 -19615.18 88888.00 2009-10-15 22:15:03.000 288 26306.15 247.37 -19615.17 88888.00 2009-10-15 22:15:04.000 288 26306.16 247.38 -19615.17 88888.00 2009-10-15 22:15:05.000 288 26306.14 247.35 -19615.17 99999.00 2009-10-15 22:15:06.000 288 26306.16 247.33 -19615.18 88888.00 2009-10-15 22:15:07.000 288 26306.19 247.32 -19615.20 88888.00 2009-10-15 22:15:08.000 288 26306.20 247.30 -19615.18 88888.00 2009-10-15 22:15:09.000 288 26306.19 247.34 -19615.15 88888.00 2009-10-15 22:15:10.000 288 26306.17 247.29 -19615.16 99999.00 2009-10-15 22:15:11.000 288 26306.15 247.27 -19615.15 88888.00 2009-10-15 22:15:12.000 288 26306.16 247.28 -19615.12 88888.00 2009-10-15 22:15:13.000 288 26306.16 247.28 -19615.10 88888.00 2009-10-15 22:15:14.000 288 26306.16 247.26 -19615.14 88888.00 2009-10-15 22:15:15.000 288 26306.15 247.28 -19615.13 99999.00 2009-10-15 22:15:16.000 288 26306.18 247.29 -19615.16 88888.00 2009-10-15 22:15:17.000 288 26306.19 247.27 -19615.17 88888.00 2009-10-15 22:15:18.000 288 26306.20 247.28 -19615.13 88888.00 2009-10-15 22:15:19.000 288 26306.22 247.29 -19615.15 88888.00 2009-10-15 22:15:20.000 288 26306.20 247.29 -19615.16 99999.00 2009-10-15 22:15:21.000 288 26306.22 247.32 -19615.15 88888.00 2009-10-15 22:15:22.000 288 26306.25 247.34 -19615.15 88888.00 2009-10-15 22:15:23.000 288 26306.25 247.31 -19615.16 88888.00 2009-10-15 22:15:24.000 288 26306.24 247.30 -19615.14 88888.00 2009-10-15 22:15:25.000 288 26306.24 247.31 -19615.17 99999.00 2009-10-15 22:15:26.000 288 26306.24 247.30 -19615.15 88888.00 2009-10-15 22:15:27.000 288 26306.27 247.28 -19615.14 88888.00 2009-10-15 22:15:28.000 288 26306.25 247.27 -19615.15 88888.00 2009-10-15 22:15:29.000 288 26306.25 247.27 -19615.15 88888.00 2009-10-15 22:15:30.000 288 26306.25 247.28 -19615.15 99999.00 2009-10-15 22:15:31.000 288 26306.26 247.32 -19615.15 88888.00 2009-10-15 22:15:32.000 288 26306.29 247.29 -19615.15 88888.00 2009-10-15 22:15:33.000 288 26306.27 247.29 -19615.15 88888.00 2009-10-15 22:15:34.000 288 26306.31 247.32 -19615.17 88888.00 2009-10-15 22:15:35.000 288 26306.32 247.26 -19615.16 99999.00 2009-10-15 22:15:36.000 288 26306.31 247.28 -19615.12 88888.00 2009-10-15 22:15:37.000 288 26306.29 247.23 -19615.13 88888.00 2009-10-15 22:15:38.000 288 26306.29 247.22 -19615.10 88888.00 2009-10-15 22:15:39.000 288 26306.30 247.22 -19615.09 88888.00 2009-10-15 22:15:40.000 288 26306.29 247.28 -19615.11 99999.00 2009-10-15 22:15:41.000 288 26306.28 247.29 -19615.12 88888.00 2009-10-15 22:15:42.000 288 26306.24 247.27 -19615.12 88888.00 2009-10-15 22:15:43.000 288 26306.24 247.29 -19615.13 88888.00 2009-10-15 22:15:44.000 288 26306.25 247.26 -19615.15 88888.00 2009-10-15 22:15:45.000 288 26306.27 247.24 -19615.15 99999.00 2009-10-15 22:15:46.000 288 26306.28 247.23 -19615.18 88888.00 2009-10-15 22:15:47.000 288 26306.28 247.25 -19615.18 88888.00 2009-10-15 22:15:48.000 288 26306.30 247.23 -19615.18 88888.00 2009-10-15 22:15:49.000 288 26306.27 247.21 -19615.16 88888.00 2009-10-15 22:15:50.000 288 26306.25 247.21 -19615.14 99999.00 2009-10-15 22:15:51.000 288 26306.24 247.20 -19615.14 88888.00 2009-10-15 22:15:52.000 288 26306.22 247.17 -19615.16 88888.00 2009-10-15 22:15:53.000 288 26306.21 247.21 -19615.18 88888.00 2009-10-15 22:15:54.000 288 26306.24 247.23 -19615.20 88888.00 2009-10-15 22:15:55.000 288 26306.26 247.21 -19615.23 99999.00 2009-10-15 22:15:56.000 288 26306.27 247.19 -19615.21 88888.00 2009-10-15 22:15:57.000 288 26306.25 247.18 -19615.19 88888.00 2009-10-15 22:15:58.000 288 26306.26 247.17 -19615.20 88888.00 2009-10-15 22:15:59.000 288 26306.26 247.17 -19615.18 88888.00 2009-10-15 22:16:00.000 288 26306.29 247.17 -19615.15 99999.00 2009-10-15 22:16:01.000 288 26306.29 247.16 -19615.15 88888.00 2009-10-15 22:16:02.000 288 26306.30 247.13 -19615.18 88888.00 2009-10-15 22:16:03.000 288 26306.24 247.21 -19615.19 88888.00 2009-10-15 22:16:04.000 288 26306.25 247.21 -19615.21 88888.00 2009-10-15 22:16:05.000 288 26306.28 247.19 -19615.20 99999.00 2009-10-15 22:16:06.000 288 26306.26 247.19 -19615.21 88888.00 2009-10-15 22:16:07.000 288 26306.30 247.19 -19615.18 88888.00 2009-10-15 22:16:08.000 288 26306.31 247.21 -19615.19 88888.00 2009-10-15 22:16:09.000 288 26306.31 247.19 -19615.20 88888.00 2009-10-15 22:16:10.000 288 26306.30 247.22 -19615.18 99999.00 2009-10-15 22:16:11.000 288 26306.28 247.24 -19615.17 88888.00 2009-10-15 22:16:12.000 288 26306.27 247.24 -19615.18 88888.00 2009-10-15 22:16:13.000 288 26306.28 247.22 -19615.20 88888.00 2009-10-15 22:16:14.000 288 26306.27 247.25 -19615.16 88888.00 2009-10-15 22:16:15.000 288 26306.29 247.24 -19615.16 99999.00 2009-10-15 22:16:16.000 288 26306.26 247.26 -19615.19 88888.00 2009-10-15 22:16:17.000 288 26306.26 247.29 -19615.18 88888.00 2009-10-15 22:16:18.000 288 26306.24 247.27 -19615.17 88888.00 2009-10-15 22:16:19.000 288 26306.24 247.26 -19615.15 88888.00 2009-10-15 22:16:20.000 288 26306.25 247.22 -19615.19 99999.00 2009-10-15 22:16:21.000 288 26306.26 247.23 -19615.19 88888.00 2009-10-15 22:16:22.000 288 26306.27 247.25 -19615.21 88888.00 2009-10-15 22:16:23.000 288 26306.27 247.24 -19615.20 88888.00 2009-10-15 22:16:24.000 288 26306.24 247.24 -19615.21 88888.00 2009-10-15 22:16:25.000 288 26306.25 247.24 -19615.22 99999.00 2009-10-15 22:16:26.000 288 26306.27 247.21 -19615.21 88888.00 2009-10-15 22:16:27.000 288 26306.28 247.21 -19615.20 88888.00 2009-10-15 22:16:28.000 288 26306.26 247.21 -19615.21 88888.00 2009-10-15 22:16:29.000 288 26306.25 247.19 -19615.20 88888.00 2009-10-15 22:16:30.000 288 26306.26 247.20 -19615.19 99999.00 2009-10-15 22:16:31.000 288 26306.24 247.19 -19615.22 88888.00 2009-10-15 22:16:32.000 288 26306.22 247.18 -19615.28 88888.00 2009-10-15 22:16:33.000 288 26306.24 247.18 -19615.25 88888.00 2009-10-15 22:16:34.000 288 26306.26 247.18 -19615.27 88888.00 2009-10-15 22:16:35.000 288 26306.27 247.17 -19615.30 99999.00 2009-10-15 22:16:36.000 288 26306.27 247.16 -19615.31 88888.00 2009-10-15 22:16:37.000 288 26306.26 247.16 -19615.27 88888.00 2009-10-15 22:16:38.000 288 26306.24 247.18 -19615.27 88888.00 2009-10-15 22:16:39.000 288 26306.23 247.20 -19615.32 88888.00 2009-10-15 22:16:40.000 288 26306.25 247.21 -19615.31 99999.00 2009-10-15 22:16:41.000 288 26306.25 247.20 -19615.31 88888.00 2009-10-15 22:16:42.000 288 26306.23 247.17 -19615.27 88888.00 2009-10-15 22:16:43.000 288 26306.24 247.15 -19615.25 88888.00 2009-10-15 22:16:44.000 288 26306.23 247.15 -19615.29 88888.00 2009-10-15 22:16:45.000 288 26306.22 247.16 -19615.31 99999.00 2009-10-15 22:16:46.000 288 26306.23 247.17 -19615.33 88888.00 2009-10-15 22:16:47.000 288 26306.24 247.19 -19615.32 88888.00 2009-10-15 22:16:48.000 288 26306.18 247.20 -19615.28 88888.00 2009-10-15 22:16:49.000 288 26306.20 247.21 -19615.27 88888.00 2009-10-15 22:16:50.000 288 26306.20 247.20 -19615.27 99999.00 2009-10-15 22:16:51.000 288 26306.24 247.18 -19615.28 88888.00 2009-10-15 22:16:52.000 288 26306.24 247.17 -19615.31 88888.00 2009-10-15 22:16:53.000 288 26306.24 247.18 -19615.31 88888.00 2009-10-15 22:16:54.000 288 26306.24 247.15 -19615.29 88888.00 2009-10-15 22:16:55.000 288 26306.21 247.15 -19615.27 99999.00 2009-10-15 22:16:56.000 288 26306.21 247.16 -19615.27 88888.00 2009-10-15 22:16:57.000 288 26306.25 247.15 -19615.26 88888.00 2009-10-15 22:16:58.000 288 26306.24 247.14 -19615.29 88888.00 2009-10-15 22:16:59.000 288 26306.26 247.13 -19615.30 88888.00 2009-10-15 22:17:00.000 288 26306.30 247.15 -19615.28 99999.00 2009-10-15 22:17:01.000 288 26306.33 247.16 -19615.28 88888.00 2009-10-15 22:17:02.000 288 26306.30 247.14 -19615.31 88888.00 2009-10-15 22:17:03.000 288 26306.28 247.15 -19615.29 88888.00 2009-10-15 22:17:04.000 288 26306.26 247.15 -19615.28 88888.00 2009-10-15 22:17:05.000 288 26306.26 247.14 -19615.28 99999.00 2009-10-15 22:17:06.000 288 26306.24 247.15 -19615.31 88888.00 2009-10-15 22:17:07.000 288 26306.28 247.17 -19615.30 88888.00 2009-10-15 22:17:08.000 288 26306.28 247.16 -19615.30 88888.00 2009-10-15 22:17:09.000 288 26306.27 247.17 -19615.29 88888.00 2009-10-15 22:17:10.000 288 26306.28 247.21 -19615.31 99999.00 2009-10-15 22:17:11.000 288 26306.28 247.20 -19615.29 88888.00 2009-10-15 22:17:12.000 288 26306.29 247.15 -19615.30 88888.00 2009-10-15 22:17:13.000 288 26306.30 247.15 -19615.31 88888.00 2009-10-15 22:17:14.000 288 26306.31 247.17 -19615.33 88888.00 2009-10-15 22:17:15.000 288 26306.32 247.18 -19615.32 99999.00 2009-10-15 22:17:16.000 288 26306.30 247.14 -19615.28 88888.00 2009-10-15 22:17:17.000 288 26306.31 247.14 -19615.28 88888.00 2009-10-15 22:17:18.000 288 26306.33 247.17 -19615.31 88888.00 2009-10-15 22:17:19.000 288 26306.32 247.16 -19615.26 88888.00 2009-10-15 22:17:20.000 288 26306.32 247.16 -19615.24 99999.00 2009-10-15 22:17:21.000 288 26306.32 247.17 -19615.23 88888.00 2009-10-15 22:17:22.000 288 26306.33 247.15 -19615.26 88888.00 2009-10-15 22:17:23.000 288 26306.35 247.13 -19615.28 88888.00 2009-10-15 22:17:24.000 288 26306.32 247.15 -19615.31 88888.00 2009-10-15 22:17:25.000 288 26306.29 247.15 -19615.29 99999.00 2009-10-15 22:17:26.000 288 26306.31 247.13 -19615.31 88888.00 2009-10-15 22:17:27.000 288 26306.30 247.13 -19615.32 88888.00 2009-10-15 22:17:28.000 288 26306.28 247.14 -19615.29 88888.00 2009-10-15 22:17:29.000 288 26306.32 247.14 -19615.27 88888.00 2009-10-15 22:17:30.000 288 26306.32 247.14 -19615.29 99999.00 2009-10-15 22:17:31.000 288 26306.35 247.14 -19615.32 88888.00 2009-10-15 22:17:32.000 288 26306.35 247.11 -19615.32 88888.00 2009-10-15 22:17:33.000 288 26306.33 247.10 -19615.28 88888.00 2009-10-15 22:17:34.000 288 26306.33 247.11 -19615.27 88888.00 2009-10-15 22:17:35.000 288 26306.31 247.10 -19615.29 99999.00 2009-10-15 22:17:36.000 288 26306.33 247.14 -19615.30 88888.00 2009-10-15 22:17:37.000 288 26306.33 247.15 -19615.30 88888.00 2009-10-15 22:17:38.000 288 26306.31 247.12 -19615.30 88888.00 2009-10-15 22:17:39.000 288 26306.33 247.12 -19615.33 88888.00 2009-10-15 22:17:40.000 288 26306.33 247.12 -19615.32 99999.00 2009-10-15 22:17:41.000 288 26306.31 247.09 -19615.29 88888.00 2009-10-15 22:17:42.000 288 26306.30 247.09 -19615.28 88888.00 2009-10-15 22:17:43.000 288 26306.31 247.10 -19615.26 88888.00 2009-10-15 22:17:44.000 288 26306.29 247.08 -19615.30 88888.00 2009-10-15 22:17:45.000 288 26306.28 247.08 -19615.31 99999.00 2009-10-15 22:17:46.000 288 26306.27 247.09 -19615.32 88888.00 2009-10-15 22:17:47.000 288 26306.29 247.07 -19615.32 88888.00 2009-10-15 22:17:48.000 288 26306.32 247.08 -19615.30 88888.00 2009-10-15 22:17:49.000 288 26306.30 247.07 -19615.30 88888.00 2009-10-15 22:17:50.000 288 26306.29 247.05 -19615.31 99999.00 2009-10-15 22:17:51.000 288 26306.28 247.06 -19615.29 88888.00 2009-10-15 22:17:52.000 288 26306.29 247.06 -19615.32 88888.00 2009-10-15 22:17:53.000 288 26306.27 247.07 -19615.31 88888.00 2009-10-15 22:17:54.000 288 26306.28 247.05 -19615.31 88888.00 2009-10-15 22:17:55.000 288 26306.31 247.07 -19615.30 99999.00 2009-10-15 22:17:56.000 288 26306.30 247.07 -19615.30 88888.00 2009-10-15 22:17:57.000 288 26306.31 247.08 -19615.30 88888.00 2009-10-15 22:17:58.000 288 26306.30 247.06 -19615.27 88888.00 2009-10-15 22:17:59.000 288 26306.30 247.07 -19615.30 88888.00 2009-10-15 22:18:00.000 288 26306.27 247.07 -19615.27 99999.00 2009-10-15 22:18:01.000 288 26306.26 247.08 -19615.30 88888.00 2009-10-15 22:18:02.000 288 26306.25 247.09 -19615.30 88888.00 2009-10-15 22:18:03.000 288 26306.23 247.08 -19615.38 88888.00 2009-10-15 22:18:04.000 288 26306.21 247.10 -19615.41 88888.00 2009-10-15 22:18:05.000 288 26306.22 247.08 -19615.37 99999.00 2009-10-15 22:18:06.000 288 26306.26 247.07 -19615.34 88888.00 2009-10-15 22:18:07.000 288 26306.25 247.02 -19615.32 88888.00 2009-10-15 22:18:08.000 288 26306.21 247.01 -19615.36 88888.00 2009-10-15 22:18:09.000 288 26306.22 247.04 -19615.35 88888.00 2009-10-15 22:18:10.000 288 26306.24 247.05 -19615.36 99999.00 2009-10-15 22:18:11.000 288 26306.22 247.07 -19615.37 88888.00 2009-10-15 22:18:12.000 288 26306.19 247.08 -19615.39 88888.00 2009-10-15 22:18:13.000 288 26306.22 247.06 -19615.41 88888.00 2009-10-15 22:18:14.000 288 26306.23 247.04 -19615.46 88888.00 2009-10-15 22:18:15.000 288 26306.23 247.00 -19615.46 99999.00 2009-10-15 22:18:16.000 288 26306.22 246.98 -19615.44 88888.00 2009-10-15 22:18:17.000 288 26306.22 246.99 -19615.45 88888.00 2009-10-15 22:18:18.000 288 26306.26 246.98 -19615.44 88888.00 2009-10-15 22:18:19.000 288 26306.25 246.97 -19615.42 88888.00 2009-10-15 22:18:20.000 288 26306.25 246.96 -19615.43 99999.00 2009-10-15 22:18:21.000 288 26306.27 247.01 -19615.43 88888.00 2009-10-15 22:18:22.000 288 26306.27 247.00 -19615.41 88888.00 2009-10-15 22:18:23.000 288 26306.27 247.00 -19615.38 88888.00 2009-10-15 22:18:24.000 288 26306.29 247.00 -19615.39 88888.00 2009-10-15 22:18:25.000 288 26306.27 247.01 -19615.40 99999.00 2009-10-15 22:18:26.000 288 26306.27 246.98 -19615.44 88888.00 2009-10-15 22:18:27.000 288 26306.25 246.97 -19615.42 88888.00 2009-10-15 22:18:28.000 288 26306.24 246.99 -19615.42 88888.00 2009-10-15 22:18:29.000 288 26306.27 247.01 -19615.40 88888.00 2009-10-15 22:18:30.000 288 26306.27 246.98 -19615.42 99999.00 2009-10-15 22:18:31.000 288 26306.28 246.95 -19615.45 88888.00 2009-10-15 22:18:32.000 288 26306.26 246.92 -19615.46 88888.00 2009-10-15 22:18:33.000 288 26306.28 246.91 -19615.48 88888.00 2009-10-15 22:18:34.000 288 26306.28 246.91 -19615.47 88888.00 2009-10-15 22:18:35.000 288 26306.29 246.92 -19615.49 99999.00 2009-10-15 22:18:36.000 288 26306.27 246.94 -19615.49 88888.00 2009-10-15 22:18:37.000 288 26306.28 246.96 -19615.51 88888.00 2009-10-15 22:18:38.000 288 26306.31 246.93 -19615.50 88888.00 2009-10-15 22:18:39.000 288 26306.29 246.94 -19615.51 88888.00 2009-10-15 22:18:40.000 288 26306.23 246.96 -19615.49 99999.00 2009-10-15 22:18:41.000 288 26306.23 246.96 -19615.48 88888.00 2009-10-15 22:18:42.000 288 26306.23 246.94 -19615.46 88888.00 2009-10-15 22:18:43.000 288 26306.24 246.94 -19615.47 88888.00 2009-10-15 22:18:44.000 288 26306.24 246.92 -19615.46 88888.00 2009-10-15 22:18:45.000 288 26306.24 246.90 -19615.49 99999.00 2009-10-15 22:18:46.000 288 26306.27 246.95 -19615.49 88888.00 2009-10-15 22:18:47.000 288 26306.31 246.99 -19615.46 88888.00 2009-10-15 22:18:48.000 288 26306.29 246.95 -19615.49 88888.00 2009-10-15 22:18:49.000 288 26306.28 246.97 -19615.51 88888.00 2009-10-15 22:18:50.000 288 26306.26 247.00 -19615.50 99999.00 2009-10-15 22:18:51.000 288 26306.28 247.03 -19615.50 88888.00 2009-10-15 22:18:52.000 288 26306.30 247.00 -19615.50 88888.00 2009-10-15 22:18:53.000 288 26306.25 246.96 -19615.49 88888.00 2009-10-15 22:18:54.000 288 26306.26 246.96 -19615.49 88888.00 2009-10-15 22:18:55.000 288 26306.25 246.94 -19615.50 99999.00 2009-10-15 22:18:56.000 288 26306.22 246.94 -19615.48 88888.00 2009-10-15 22:18:57.000 288 26306.21 246.93 -19615.50 88888.00 2009-10-15 22:18:58.000 288 26306.21 246.91 -19615.49 88888.00 2009-10-15 22:18:59.000 288 26306.22 246.90 -19615.47 88888.00 2009-10-15 22:19:00.000 288 26306.24 246.88 -19615.49 99999.00 2009-10-15 22:19:01.000 288 26306.23 246.88 -19615.49 88888.00 2009-10-15 22:19:02.000 288 26306.23 246.90 -19615.48 88888.00 2009-10-15 22:19:03.000 288 26306.20 246.88 -19615.52 88888.00 2009-10-15 22:19:04.000 288 26306.23 246.89 -19615.54 88888.00 2009-10-15 22:19:05.000 288 26306.25 246.89 -19615.51 99999.00 2009-10-15 22:19:06.000 288 26306.24 246.90 -19615.49 88888.00 2009-10-15 22:19:07.000 288 26306.26 246.91 -19615.49 88888.00 2009-10-15 22:19:08.000 288 26306.29 246.89 -19615.51 88888.00 2009-10-15 22:19:09.000 288 26306.27 246.88 -19615.58 88888.00 2009-10-15 22:19:10.000 288 26306.25 246.86 -19615.58 99999.00 2009-10-15 22:19:11.000 288 26306.29 246.88 -19615.54 88888.00 2009-10-15 22:19:12.000 288 26306.28 246.91 -19615.54 88888.00 2009-10-15 22:19:13.000 288 26306.26 246.90 -19615.53 88888.00 2009-10-15 22:19:14.000 288 26306.27 246.89 -19615.53 88888.00 2009-10-15 22:19:15.000 288 26306.24 246.85 -19615.53 99999.00 2009-10-15 22:19:16.000 288 26306.22 246.85 -19615.51 88888.00 2009-10-15 22:19:17.000 288 26306.23 246.86 -19615.49 88888.00 2009-10-15 22:19:18.000 288 26306.26 246.85 -19615.51 88888.00 2009-10-15 22:19:19.000 288 26306.25 246.85 -19615.53 88888.00 2009-10-15 22:19:20.000 288 26306.25 246.82 -19615.52 99999.00 2009-10-15 22:19:21.000 288 26306.26 246.84 -19615.54 88888.00 2009-10-15 22:19:22.000 288 26306.22 246.87 -19615.54 88888.00 2009-10-15 22:19:23.000 288 26306.22 246.85 -19615.50 88888.00 2009-10-15 22:19:24.000 288 26306.29 246.83 -19615.51 88888.00 2009-10-15 22:19:25.000 288 26306.31 246.81 -19615.53 99999.00 2009-10-15 22:19:26.000 288 26306.30 246.81 -19615.57 88888.00 2009-10-15 22:19:27.000 288 26306.25 246.82 -19615.56 88888.00 2009-10-15 22:19:28.000 288 26306.24 246.84 -19615.56 88888.00 2009-10-15 22:19:29.000 288 26306.27 246.82 -19615.55 88888.00 2009-10-15 22:19:30.000 288 26306.29 246.79 -19615.53 99999.00 2009-10-15 22:19:31.000 288 26306.26 246.84 -19615.54 88888.00 2009-10-15 22:19:32.000 288 26306.28 246.81 -19615.53 88888.00 2009-10-15 22:19:33.000 288 26306.29 246.86 -19615.56 88888.00 2009-10-15 22:19:34.000 288 26306.28 246.82 -19615.55 88888.00 2009-10-15 22:19:35.000 288 26306.27 246.81 -19615.56 99999.00 2009-10-15 22:19:36.000 288 26306.28 246.82 -19615.52 88888.00 2009-10-15 22:19:37.000 288 26306.27 246.84 -19615.53 88888.00 2009-10-15 22:19:38.000 288 26306.25 246.81 -19615.54 88888.00 2009-10-15 22:19:39.000 288 26306.26 246.76 -19615.53 88888.00 2009-10-15 22:19:40.000 288 26306.26 246.76 -19615.54 99999.00 2009-10-15 22:19:41.000 288 26306.27 246.72 -19615.52 88888.00 2009-10-15 22:19:42.000 288 26306.26 246.73 -19615.52 88888.00 2009-10-15 22:19:43.000 288 26306.24 246.72 -19615.56 88888.00 2009-10-15 22:19:44.000 288 26306.22 246.75 -19615.54 88888.00 2009-10-15 22:19:45.000 288 26306.25 246.77 -19615.54 99999.00 2009-10-15 22:19:46.000 288 26306.24 246.74 -19615.54 88888.00 2009-10-15 22:19:47.000 288 26306.25 246.74 -19615.52 88888.00 2009-10-15 22:19:48.000 288 26306.24 246.76 -19615.53 88888.00 2009-10-15 22:19:49.000 288 26306.24 246.74 -19615.52 88888.00 2009-10-15 22:19:50.000 288 26306.23 246.72 -19615.52 99999.00 2009-10-15 22:19:51.000 288 26306.22 246.69 -19615.54 88888.00 2009-10-15 22:19:52.000 288 26306.20 246.65 -19615.55 88888.00 2009-10-15 22:19:53.000 288 26306.21 246.66 -19615.57 88888.00 2009-10-15 22:19:54.000 288 26306.21 246.64 -19615.54 88888.00 2009-10-15 22:19:55.000 288 26306.19 246.66 -19615.53 99999.00 2009-10-15 22:19:56.000 288 26306.22 246.70 -19615.53 88888.00 2009-10-15 22:19:57.000 288 26306.22 246.66 -19615.52 88888.00 2009-10-15 22:19:58.000 288 26306.22 246.66 -19615.50 88888.00 2009-10-15 22:19:59.000 288 26306.21 246.65 -19615.48 88888.00 2009-10-15 22:20:00.000 288 26306.19 246.64 -19615.49 99999.00 2009-10-15 22:20:01.000 288 26306.16 246.64 -19615.54 88888.00 2009-10-15 22:20:02.000 288 26306.16 246.65 -19615.54 88888.00 2009-10-15 22:20:03.000 288 26306.15 246.66 -19615.52 88888.00 2009-10-15 22:20:04.000 288 26306.14 246.63 -19615.52 88888.00 2009-10-15 22:20:05.000 288 26306.16 246.63 -19615.51 99999.00 2009-10-15 22:20:06.000 288 26306.13 246.67 -19615.47 88888.00 2009-10-15 22:20:07.000 288 26306.12 246.66 -19615.48 88888.00 2009-10-15 22:20:08.000 288 26306.10 246.67 -19615.53 88888.00 2009-10-15 22:20:09.000 288 26306.10 246.67 -19615.51 88888.00 2009-10-15 22:20:10.000 288 26306.13 246.64 -19615.54 99999.00 2009-10-15 22:20:11.000 288 26306.10 246.63 -19615.51 88888.00 2009-10-15 22:20:12.000 288 26306.08 246.66 -19615.49 88888.00 2009-10-15 22:20:13.000 288 26306.05 246.71 -19615.49 88888.00 2009-10-15 22:20:14.000 288 26306.01 246.72 -19615.46 88888.00 2009-10-15 22:20:15.000 288 26306.00 246.77 -19615.40 99999.00 2009-10-15 22:20:16.000 288 26306.01 246.85 -19615.38 88888.00 2009-10-15 22:20:17.000 288 26306.03 246.93 -19615.38 88888.00 2009-10-15 22:20:18.000 288 26306.10 247.04 -19615.40 88888.00 2009-10-15 22:20:19.000 288 26306.17 247.18 -19615.36 88888.00 2009-10-15 22:20:20.000 288 26306.32 247.31 -19615.35 99999.00 2009-10-15 22:20:21.000 288 26306.51 247.44 -19615.34 88888.00 2009-10-15 22:20:22.000 288 26306.82 247.49 -19615.35 88888.00 2009-10-15 22:20:23.000 288 26307.19 247.48 -19615.38 88888.00 2009-10-15 22:20:24.000 288 26307.52 247.32 -19615.45 88888.00 2009-10-15 22:20:25.000 288 26307.70 247.06 -19615.49 99999.00 2009-10-15 22:20:26.000 288 26307.75 246.68 -19615.52 88888.00 2009-10-15 22:20:27.000 288 26307.63 246.37 -19615.54 88888.00 2009-10-15 22:20:28.000 288 26307.39 246.16 -19615.57 88888.00 2009-10-15 22:20:29.000 288 26307.14 246.09 -19615.56 88888.00 2009-10-15 22:20:30.000 288 26306.87 246.07 -19615.61 99999.00 2009-10-15 22:20:31.000 288 26306.67 246.08 -19615.59 88888.00 2009-10-15 22:20:32.000 288 26306.53 246.13 -19615.61 88888.00 2009-10-15 22:20:33.000 288 26306.42 246.20 -19615.60 88888.00 2009-10-15 22:20:34.000 288 26306.34 246.24 -19615.59 88888.00 2009-10-15 22:20:35.000 288 26306.28 246.26 -19615.59 99999.00 2009-10-15 22:20:36.000 288 26306.27 246.31 -19615.59 88888.00 2009-10-15 22:20:37.000 288 26306.24 246.36 -19615.61 88888.00 2009-10-15 22:20:38.000 288 26306.23 246.36 -19615.59 88888.00 2009-10-15 22:20:39.000 288 26306.20 246.35 -19615.58 88888.00 2009-10-15 22:20:40.000 288 26306.17 246.35 -19615.62 99999.00 2009-10-15 22:20:41.000 288 26306.18 246.38 -19615.64 88888.00 2009-10-15 22:20:42.000 288 26306.21 246.38 -19615.62 88888.00 2009-10-15 22:20:43.000 288 26306.20 246.38 -19615.62 88888.00 2009-10-15 22:20:44.000 288 26306.20 246.41 -19615.61 88888.00 2009-10-15 22:20:45.000 288 26306.20 246.41 -19615.63 99999.00 2009-10-15 22:20:46.000 288 26306.20 246.41 -19615.62 88888.00 2009-10-15 22:20:47.000 288 26306.21 246.42 -19615.60 88888.00 2009-10-15 22:20:48.000 288 26306.21 246.46 -19615.58 88888.00 2009-10-15 22:20:49.000 288 26306.22 246.44 -19615.63 88888.00 2009-10-15 22:20:50.000 288 26306.22 246.43 -19615.63 99999.00 2009-10-15 22:20:51.000 288 26306.23 246.43 -19615.63 88888.00 2009-10-15 22:20:52.000 288 26306.21 246.44 -19615.67 88888.00 2009-10-15 22:20:53.000 288 26306.25 246.39 -19615.68 88888.00 2009-10-15 22:20:54.000 288 26306.23 246.39 -19615.68 88888.00 2009-10-15 22:20:55.000 288 26306.23 246.41 -19615.67 99999.00 2009-10-15 22:20:56.000 288 26306.24 246.41 -19615.68 88888.00 2009-10-15 22:20:57.000 288 26306.22 246.45 -19615.69 88888.00 2009-10-15 22:20:58.000 288 26306.22 246.43 -19615.71 88888.00 2009-10-15 22:20:59.000 288 26306.20 246.41 -19615.68 88888.00 2009-10-15 22:21:00.000 288 26306.22 246.41 -19615.71 99999.00 2009-10-15 22:21:01.000 288 26306.19 246.41 -19615.69 88888.00 2009-10-15 22:21:02.000 288 26306.19 246.41 -19615.68 88888.00 2009-10-15 22:21:03.000 288 26306.24 246.39 -19615.68 88888.00 2009-10-15 22:21:04.000 288 26306.21 246.41 -19615.69 88888.00 2009-10-15 22:21:05.000 288 26306.19 246.40 -19615.71 99999.00 2009-10-15 22:21:06.000 288 26306.19 246.36 -19615.71 88888.00 2009-10-15 22:21:07.000 288 26306.19 246.37 -19615.69 88888.00 2009-10-15 22:21:08.000 288 26306.18 246.39 -19615.70 88888.00 2009-10-15 22:21:09.000 288 26306.20 246.39 -19615.69 88888.00 2009-10-15 22:21:10.000 288 26306.22 246.39 -19615.71 99999.00 2009-10-15 22:21:11.000 288 26306.20 246.39 -19615.71 88888.00 2009-10-15 22:21:12.000 288 26306.20 246.41 -19615.69 88888.00 2009-10-15 22:21:13.000 288 26306.17 246.41 -19615.69 88888.00 2009-10-15 22:21:14.000 288 26306.18 246.37 -19615.69 88888.00 2009-10-15 22:21:15.000 288 26306.21 246.39 -19615.68 99999.00 2009-10-15 22:21:16.000 288 26306.23 246.41 -19615.68 88888.00 2009-10-15 22:21:17.000 288 26306.22 246.37 -19615.70 88888.00 2009-10-15 22:21:18.000 288 26306.22 246.36 -19615.76 88888.00 2009-10-15 22:21:19.000 288 26306.23 246.35 -19615.78 88888.00 2009-10-15 22:21:20.000 288 26306.21 246.36 -19615.75 99999.00 2009-10-15 22:21:21.000 288 26306.20 246.39 -19615.75 88888.00 2009-10-15 22:21:22.000 288 26306.20 246.40 -19615.73 88888.00 2009-10-15 22:21:23.000 288 26306.19 246.43 -19615.73 88888.00 2009-10-15 22:21:24.000 288 26306.16 246.41 -19615.72 88888.00 2009-10-15 22:21:25.000 288 26306.17 246.38 -19615.72 99999.00 2009-10-15 22:21:26.000 288 26306.18 246.36 -19615.72 88888.00 2009-10-15 22:21:27.000 288 26306.15 246.38 -19615.73 88888.00 2009-10-15 22:21:28.000 288 26306.12 246.37 -19615.72 88888.00 2009-10-15 22:21:29.000 288 26306.14 246.40 -19615.69 88888.00 2009-10-15 22:21:30.000 288 26306.11 246.38 -19615.72 99999.00 2009-10-15 22:21:31.000 288 26306.12 246.32 -19615.70 88888.00 2009-10-15 22:21:32.000 288 26306.10 246.33 -19615.72 88888.00 2009-10-15 22:21:33.000 288 26306.11 246.35 -19615.71 88888.00 2009-10-15 22:21:34.000 288 26306.14 246.37 -19615.71 88888.00 2009-10-15 22:21:35.000 288 26306.14 246.35 -19615.70 99999.00 2009-10-15 22:21:36.000 288 26306.12 246.33 -19615.74 88888.00 2009-10-15 22:21:37.000 288 26306.11 246.33 -19615.75 88888.00 2009-10-15 22:21:38.000 288 26306.15 246.36 -19615.76 88888.00 2009-10-15 22:21:39.000 288 26306.15 246.34 -19615.76 88888.00 2009-10-15 22:21:40.000 288 26306.15 246.34 -19615.80 99999.00 2009-10-15 22:21:41.000 288 26306.13 246.34 -19615.79 88888.00 2009-10-15 22:21:42.000 288 26306.13 246.33 -19615.74 88888.00 2009-10-15 22:21:43.000 288 26306.12 246.34 -19615.72 88888.00 2009-10-15 22:21:44.000 288 26306.14 246.35 -19615.72 88888.00 2009-10-15 22:21:45.000 288 26306.15 246.34 -19615.71 99999.00 2009-10-15 22:21:46.000 288 26306.16 246.33 -19615.75 88888.00 2009-10-15 22:21:47.000 288 26306.15 246.30 -19615.78 88888.00 2009-10-15 22:21:48.000 288 26306.17 246.30 -19615.79 88888.00 2009-10-15 22:21:49.000 288 26306.15 246.31 -19615.77 88888.00 2009-10-15 22:21:50.000 288 26306.11 246.29 -19615.76 99999.00 2009-10-15 22:21:51.000 288 26306.12 246.26 -19615.78 88888.00 2009-10-15 22:21:52.000 288 26306.12 246.30 -19615.78 88888.00 2009-10-15 22:21:53.000 288 26306.13 246.29 -19615.77 88888.00 2009-10-15 22:21:54.000 288 26306.15 246.28 -19615.75 88888.00 2009-10-15 22:21:55.000 288 26306.15 246.35 -19615.74 99999.00 2009-10-15 22:21:56.000 288 26306.13 246.37 -19615.78 88888.00 2009-10-15 22:21:57.000 288 26306.13 246.34 -19615.76 88888.00 2009-10-15 22:21:58.000 288 26306.13 246.32 -19615.76 88888.00 2009-10-15 22:21:59.000 288 26306.16 246.35 -19615.76 88888.00 2009-10-15 22:22:00.000 288 26306.18 246.37 -19615.78 99999.00 2009-10-15 22:22:01.000 288 26306.17 246.35 -19615.78 88888.00 2009-10-15 22:22:02.000 288 26306.17 246.30 -19615.74 88888.00 2009-10-15 22:22:03.000 288 26306.17 246.31 -19615.74 88888.00 2009-10-15 22:22:04.000 288 26306.16 246.32 -19615.76 88888.00 2009-10-15 22:22:05.000 288 26306.10 246.33 -19615.78 99999.00 2009-10-15 22:22:06.000 288 26306.11 246.35 -19615.77 88888.00 2009-10-15 22:22:07.000 288 26306.10 246.33 -19615.76 88888.00 2009-10-15 22:22:08.000 288 26306.13 246.33 -19615.77 88888.00 2009-10-15 22:22:09.000 288 26306.11 246.35 -19615.82 88888.00 2009-10-15 22:22:10.000 288 26306.13 246.37 -19615.79 99999.00 2009-10-15 22:22:11.000 288 26306.18 246.37 -19615.76 88888.00 2009-10-15 22:22:12.000 288 26306.16 246.36 -19615.78 88888.00 2009-10-15 22:22:13.000 288 26306.13 246.30 -19615.76 88888.00 2009-10-15 22:22:14.000 288 26306.12 246.29 -19615.76 88888.00 2009-10-15 22:22:15.000 288 26306.14 246.29 -19615.78 99999.00 2009-10-15 22:22:16.000 288 26306.14 246.28 -19615.79 88888.00 2009-10-15 22:22:17.000 288 26306.14 246.28 -19615.84 88888.00 2009-10-15 22:22:18.000 288 26306.13 246.29 -19615.84 88888.00 2009-10-15 22:22:19.000 288 26306.14 246.32 -19615.82 88888.00 2009-10-15 22:22:20.000 288 26306.13 246.33 -19615.83 99999.00 2009-10-15 22:22:21.000 288 26306.14 246.29 -19615.84 88888.00 2009-10-15 22:22:22.000 288 26306.13 246.29 -19615.83 88888.00 2009-10-15 22:22:23.000 288 26306.13 246.30 -19615.81 88888.00 2009-10-15 22:22:24.000 288 26306.13 246.33 -19615.83 88888.00 2009-10-15 22:22:25.000 288 26306.12 246.32 -19615.85 99999.00 2009-10-15 22:22:26.000 288 26306.12 246.31 -19615.83 88888.00 2009-10-15 22:22:27.000 288 26306.11 246.29 -19615.83 88888.00 2009-10-15 22:22:28.000 288 26306.11 246.27 -19615.82 88888.00 2009-10-15 22:22:29.000 288 26306.07 246.24 -19615.80 88888.00 2009-10-15 22:22:30.000 288 26306.08 246.27 -19615.79 99999.00 2009-10-15 22:22:31.000 288 26306.10 246.30 -19615.79 88888.00 2009-10-15 22:22:32.000 288 26306.08 246.31 -19615.80 88888.00 2009-10-15 22:22:33.000 288 26306.09 246.32 -19615.81 88888.00 2009-10-15 22:22:34.000 288 26306.11 246.32 -19615.80 88888.00 2009-10-15 22:22:35.000 288 26306.12 246.31 -19615.80 99999.00 2009-10-15 22:22:36.000 288 26306.12 246.26 -19615.80 88888.00 2009-10-15 22:22:37.000 288 26306.14 246.27 -19615.77 88888.00 2009-10-15 22:22:38.000 288 26306.14 246.28 -19615.79 88888.00 2009-10-15 22:22:39.000 288 26306.11 246.26 -19615.77 88888.00 2009-10-15 22:22:40.000 288 26306.11 246.26 -19615.76 99999.00 2009-10-15 22:22:41.000 288 26306.16 246.26 -19615.81 88888.00 2009-10-15 22:22:42.000 288 26306.15 246.25 -19615.81 88888.00 2009-10-15 22:22:43.000 288 26306.13 246.23 -19615.84 88888.00 2009-10-15 22:22:44.000 288 26306.11 246.25 -19615.85 88888.00 2009-10-15 22:22:45.000 288 26306.12 246.24 -19615.85 99999.00 2009-10-15 22:22:46.000 288 26306.14 246.24 -19615.86 88888.00 2009-10-15 22:22:47.000 288 26306.15 246.19 -19615.86 88888.00 2009-10-15 22:22:48.000 288 26306.13 246.19 -19615.82 88888.00 2009-10-15 22:22:49.000 288 26306.15 246.20 -19615.79 88888.00 2009-10-15 22:22:50.000 288 26306.15 246.21 -19615.81 99999.00 2009-10-15 22:22:51.000 288 26306.14 246.18 -19615.82 88888.00 2009-10-15 22:22:52.000 288 26306.15 246.19 -19615.85 88888.00 2009-10-15 22:22:53.000 288 26306.18 246.21 -19615.83 88888.00 2009-10-15 22:22:54.000 288 26306.15 246.19 -19615.82 88888.00 2009-10-15 22:22:55.000 288 26306.15 246.21 -19615.82 99999.00 2009-10-15 22:22:56.000 288 26306.17 246.20 -19615.83 88888.00 2009-10-15 22:22:57.000 288 26306.18 246.22 -19615.86 88888.00 2009-10-15 22:22:58.000 288 26306.17 246.23 -19615.82 88888.00 2009-10-15 22:22:59.000 288 26306.13 246.27 -19615.84 88888.00 2009-10-15 22:23:00.000 288 26306.15 246.26 -19615.86 99999.00 2009-10-15 22:23:01.000 288 26306.15 246.25 -19615.87 88888.00 2009-10-15 22:23:02.000 288 26306.16 246.22 -19615.86 88888.00 2009-10-15 22:23:03.000 288 26306.18 246.17 -19615.87 88888.00 2009-10-15 22:23:04.000 288 26306.17 246.14 -19615.88 88888.00 2009-10-15 22:23:05.000 288 26306.21 246.10 -19615.91 99999.00 2009-10-15 22:23:06.000 288 26306.20 246.14 -19615.89 88888.00 2009-10-15 22:23:07.000 288 26306.16 246.16 -19615.89 88888.00 2009-10-15 22:23:08.000 288 26306.13 246.12 -19615.89 88888.00 2009-10-15 22:23:09.000 288 26306.16 246.10 -19615.86 88888.00 2009-10-15 22:23:10.000 288 26306.14 246.09 -19615.88 99999.00 2009-10-15 22:23:11.000 288 26306.12 246.10 -19615.91 88888.00 2009-10-15 22:23:12.000 288 26306.15 246.09 -19615.90 88888.00 2009-10-15 22:23:13.000 288 26306.17 246.10 -19615.91 88888.00 2009-10-15 22:23:14.000 288 26306.18 246.08 -19615.90 88888.00 2009-10-15 22:23:15.000 288 26306.16 246.08 -19615.92 99999.00 2009-10-15 22:23:16.000 288 26306.15 246.12 -19615.91 88888.00 2009-10-15 22:23:17.000 288 26306.15 246.10 -19615.90 88888.00 2009-10-15 22:23:18.000 288 26306.18 246.09 -19615.92 88888.00 2009-10-15 22:23:19.000 288 26306.19 246.06 -19615.93 88888.00 2009-10-15 22:23:20.000 288 26306.15 246.07 -19615.94 99999.00 2009-10-15 22:23:21.000 288 26306.15 246.05 -19615.95 88888.00 2009-10-15 22:23:22.000 288 26306.17 246.08 -19615.94 88888.00 2009-10-15 22:23:23.000 288 26306.12 246.09 -19615.94 88888.00 2009-10-15 22:23:24.000 288 26306.13 246.08 -19615.94 88888.00 2009-10-15 22:23:25.000 288 26306.13 246.10 -19615.90 99999.00 2009-10-15 22:23:26.000 288 26306.16 246.10 -19615.91 88888.00 2009-10-15 22:23:27.000 288 26306.18 246.10 -19615.93 88888.00 2009-10-15 22:23:28.000 288 26306.20 246.10 -19615.91 88888.00 2009-10-15 22:23:29.000 288 26306.21 246.08 -19615.91 88888.00 2009-10-15 22:23:30.000 288 26306.21 246.12 -19615.92 99999.00 2009-10-15 22:23:31.000 288 26306.22 246.10 -19615.94 88888.00 2009-10-15 22:23:32.000 288 26306.22 246.09 -19615.95 88888.00 2009-10-15 22:23:33.000 288 26306.23 246.08 -19615.97 88888.00 2009-10-15 22:23:34.000 288 26306.23 246.06 -19615.94 88888.00 2009-10-15 22:23:35.000 288 26306.21 246.03 -19615.92 99999.00 2009-10-15 22:23:36.000 288 26306.22 246.03 -19615.93 88888.00 2009-10-15 22:23:37.000 288 26306.23 246.01 -19615.94 88888.00 2009-10-15 22:23:38.000 288 26306.24 245.96 -19615.95 88888.00 2009-10-15 22:23:39.000 288 26306.26 245.93 -19615.92 88888.00 2009-10-15 22:23:40.000 288 26306.25 245.90 -19615.90 99999.00 2009-10-15 22:23:41.000 288 26306.35 245.84 -19615.87 88888.00 2009-10-15 22:23:42.000 288 26306.44 245.78 -19615.85 88888.00 2009-10-15 22:23:43.000 288 26306.57 245.74 -19615.87 88888.00 2009-10-15 22:23:44.000 288 26306.75 245.73 -19615.87 88888.00 2009-10-15 22:23:45.000 288 26306.96 245.86 -19615.83 99999.00 2009-10-15 22:23:46.000 288 26307.18 246.04 -19615.79 88888.00 2009-10-15 22:23:47.000 288 26307.21 246.32 -19615.76 88888.00 2009-10-15 22:23:48.000 288 26307.06 246.57 -19615.72 88888.00 2009-10-15 22:23:49.000 288 26306.74 246.68 -19615.70 88888.00 2009-10-15 22:23:50.000 288 26306.44 246.62 -19615.71 99999.00 2009-10-15 22:23:51.000 288 26306.23 246.49 -19615.71 88888.00 2009-10-15 22:23:52.000 288 26306.13 246.34 -19615.73 88888.00 2009-10-15 22:23:53.000 288 26306.12 246.22 -19615.75 88888.00 2009-10-15 22:23:54.000 288 26306.12 246.14 -19615.81 88888.00 2009-10-15 22:23:55.000 288 26306.10 246.08 -19615.81 99999.00 2009-10-15 22:23:56.000 288 26306.08 246.06 -19615.81 88888.00 2009-10-15 22:23:57.000 288 26306.14 246.03 -19615.84 88888.00 2009-10-15 22:23:58.000 288 26306.16 245.94 -19615.83 88888.00 2009-10-15 22:23:59.000 288 26306.14 245.93 -19615.86 88888.00 2009-10-15 22:24:00.000 288 26306.14 245.97 -19615.82 99999.00 2009-10-15 22:24:01.000 288 26306.18 245.95 -19615.86 88888.00 2009-10-15 22:24:02.000 288 26306.17 245.99 -19615.89 88888.00 2009-10-15 22:24:03.000 288 26306.21 245.99 -19615.84 88888.00 2009-10-15 22:24:04.000 288 26306.22 245.99 -19615.84 88888.00 2009-10-15 22:24:05.000 288 26306.21 246.00 -19615.85 99999.00 2009-10-15 22:24:06.000 288 26306.26 245.98 -19615.85 88888.00 2009-10-15 22:24:07.000 288 26306.24 245.95 -19615.86 88888.00 2009-10-15 22:24:08.000 288 26306.22 245.96 -19615.89 88888.00 2009-10-15 22:24:09.000 288 26306.22 245.96 -19615.88 88888.00 2009-10-15 22:24:10.000 288 26306.27 245.97 -19615.85 99999.00 2009-10-15 22:24:11.000 288 26306.27 245.96 -19615.84 88888.00 2009-10-15 22:24:12.000 288 26306.24 245.93 -19615.89 88888.00 2009-10-15 22:24:13.000 288 26306.25 245.91 -19615.89 88888.00 2009-10-15 22:24:14.000 288 26306.23 245.91 -19615.87 88888.00 2009-10-15 22:24:15.000 288 26306.23 245.90 -19615.89 99999.00 2009-10-15 22:24:16.000 288 26306.24 245.96 -19615.92 88888.00 2009-10-15 22:24:17.000 288 26306.26 245.97 -19615.94 88888.00 2009-10-15 22:24:18.000 288 26306.26 245.93 -19615.92 88888.00 2009-10-15 22:24:19.000 288 26306.22 245.91 -19615.93 88888.00 2009-10-15 22:24:20.000 288 26306.26 245.92 -19615.93 99999.00 2009-10-15 22:24:21.000 288 26306.29 245.91 -19615.95 88888.00 2009-10-15 22:24:22.000 288 26306.27 245.91 -19615.95 88888.00 2009-10-15 22:24:23.000 288 26306.27 245.91 -19615.96 88888.00 2009-10-15 22:24:24.000 288 26306.25 245.87 -19615.97 88888.00 2009-10-15 22:24:25.000 288 26306.24 245.92 -19615.96 99999.00 2009-10-15 22:24:26.000 288 26306.26 245.92 -19615.96 88888.00 2009-10-15 22:24:27.000 288 26306.24 245.88 -19615.96 88888.00 2009-10-15 22:24:28.000 288 26306.21 245.87 -19615.94 88888.00 2009-10-15 22:24:29.000 288 26306.23 245.88 -19615.95 88888.00 2009-10-15 22:24:30.000 288 26306.23 245.89 -19615.94 99999.00 2009-10-15 22:24:31.000 288 26306.25 245.89 -19615.92 88888.00 2009-10-15 22:24:32.000 288 26306.22 245.93 -19615.89 88888.00 2009-10-15 22:24:33.000 288 26306.21 245.91 -19615.90 88888.00 2009-10-15 22:24:34.000 288 26306.21 245.90 -19615.93 88888.00 2009-10-15 22:24:35.000 288 26306.22 245.89 -19615.88 99999.00 2009-10-15 22:24:36.000 288 26306.24 245.85 -19615.91 88888.00 2009-10-15 22:24:37.000 288 26306.25 245.85 -19615.90 88888.00 2009-10-15 22:24:38.000 288 26306.25 245.88 -19615.94 88888.00 2009-10-15 22:24:39.000 288 26306.24 245.85 -19615.94 88888.00 2009-10-15 22:24:40.000 288 26306.23 245.85 -19615.96 99999.00 2009-10-15 22:24:41.000 288 26306.23 245.87 -19615.94 88888.00 2009-10-15 22:24:42.000 288 26306.21 245.86 -19615.94 88888.00 2009-10-15 22:24:43.000 288 26306.20 245.88 -19615.94 88888.00 2009-10-15 22:24:44.000 288 26306.17 245.87 -19615.93 88888.00 2009-10-15 22:24:45.000 288 26306.17 245.88 -19615.93 99999.00 2009-10-15 22:24:46.000 288 26306.21 245.89 -19615.95 88888.00 2009-10-15 22:24:47.000 288 26306.20 245.86 -19615.96 88888.00 2009-10-15 22:24:48.000 288 26306.19 245.86 -19615.99 88888.00 2009-10-15 22:24:49.000 288 26306.16 245.86 -19615.97 88888.00 2009-10-15 22:24:50.000 288 26306.16 245.89 -19615.93 99999.00 2009-10-15 22:24:51.000 288 26306.18 245.89 -19615.94 88888.00 2009-10-15 22:24:52.000 288 26306.19 245.91 -19615.93 88888.00 2009-10-15 22:24:53.000 288 26306.17 245.88 -19615.96 88888.00 2009-10-15 22:24:54.000 288 26306.18 245.87 -19616.00 88888.00 2009-10-15 22:24:55.000 288 26306.17 245.87 -19616.00 99999.00 2009-10-15 22:24:56.000 288 26306.15 245.87 -19616.00 88888.00 2009-10-15 22:24:57.000 288 26306.13 245.89 -19616.02 88888.00 2009-10-15 22:24:58.000 288 26306.13 245.85 -19616.04 88888.00 2009-10-15 22:24:59.000 288 26306.14 245.84 -19616.06 88888.00 2009-10-15 22:25:00.000 288 26306.14 245.87 -19616.06 99999.00 2009-10-15 22:25:01.000 288 26306.15 245.86 -19616.06 88888.00 2009-10-15 22:25:02.000 288 26306.13 245.89 -19616.03 88888.00 2009-10-15 22:25:03.000 288 26306.14 245.86 -19616.04 88888.00 2009-10-15 22:25:04.000 288 26306.15 245.84 -19615.99 88888.00 2009-10-15 22:25:05.000 288 26306.15 245.88 -19616.01 99999.00 2009-10-15 22:25:06.000 288 26306.13 245.86 -19615.99 88888.00 2009-10-15 22:25:07.000 288 26306.12 245.87 -19616.01 88888.00 2009-10-15 22:25:08.000 288 26306.11 245.84 -19616.01 88888.00 2009-10-15 22:25:09.000 288 26306.09 245.85 -19616.00 88888.00 2009-10-15 22:25:10.000 288 26306.11 245.86 -19616.00 99999.00 2009-10-15 22:25:11.000 288 26306.11 245.85 -19616.01 88888.00 2009-10-15 22:25:12.000 288 26306.08 245.84 -19616.03 88888.00 2009-10-15 22:25:13.000 288 26306.11 245.84 -19616.06 88888.00 2009-10-15 22:25:14.000 288 26306.14 245.81 -19616.03 88888.00 2009-10-15 22:25:15.000 288 26306.15 245.82 -19616.01 99999.00 2009-10-15 22:25:16.000 288 26306.17 245.80 -19616.01 88888.00 2009-10-15 22:25:17.000 288 26306.14 245.81 -19616.06 88888.00 2009-10-15 22:25:18.000 288 26306.14 245.79 -19616.06 88888.00 2009-10-15 22:25:19.000 288 26306.16 245.75 -19616.04 88888.00 2009-10-15 22:25:20.000 288 26306.10 245.79 -19616.02 99999.00 2009-10-15 22:25:21.000 288 26306.11 245.77 -19616.03 88888.00 2009-10-15 22:25:22.000 288 26306.11 245.78 -19616.06 88888.00 2009-10-15 22:25:23.000 288 26306.12 245.77 -19616.03 88888.00 2009-10-15 22:25:24.000 288 26306.16 245.78 -19616.04 88888.00 2009-10-15 22:25:25.000 288 26306.16 245.76 -19616.04 99999.00 2009-10-15 22:25:26.000 288 26306.17 245.74 -19616.03 88888.00 2009-10-15 22:25:27.000 288 26306.16 245.77 -19616.05 88888.00 2009-10-15 22:25:28.000 288 26306.16 245.76 -19616.09 88888.00 2009-10-15 22:25:29.000 288 26306.16 245.78 -19616.07 88888.00 2009-10-15 22:25:30.000 288 26306.16 245.76 -19616.04 99999.00 2009-10-15 22:25:31.000 288 26306.14 245.76 -19616.06 88888.00 2009-10-15 22:25:32.000 288 26306.15 245.77 -19616.08 88888.00 2009-10-15 22:25:33.000 288 26306.16 245.75 -19616.08 88888.00 2009-10-15 22:25:34.000 288 26306.16 245.73 -19616.07 88888.00 2009-10-15 22:25:35.000 288 26306.14 245.72 -19616.06 99999.00 2009-10-15 22:25:36.000 288 26306.14 245.71 -19616.10 88888.00 2009-10-15 22:25:37.000 288 26306.15 245.72 -19616.06 88888.00 2009-10-15 22:25:38.000 288 26306.15 245.75 -19616.06 88888.00 2009-10-15 22:25:39.000 288 26306.13 245.74 -19616.07 88888.00 2009-10-15 22:25:40.000 288 26306.13 245.74 -19616.06 99999.00 2009-10-15 22:25:41.000 288 26306.12 245.72 -19616.05 88888.00 2009-10-15 22:25:42.000 288 26306.11 245.69 -19616.08 88888.00 2009-10-15 22:25:43.000 288 26306.08 245.71 -19616.07 88888.00 2009-10-15 22:25:44.000 288 26306.06 245.72 -19616.08 88888.00 2009-10-15 22:25:45.000 288 26306.08 245.69 -19616.10 99999.00 2009-10-15 22:25:46.000 288 26306.07 245.72 -19616.10 88888.00 2009-10-15 22:25:47.000 288 26306.07 245.68 -19616.11 88888.00 2009-10-15 22:25:48.000 288 26306.07 245.68 -19616.09 88888.00 2009-10-15 22:25:49.000 288 26306.06 245.69 -19616.11 88888.00 2009-10-15 22:25:50.000 288 26306.04 245.70 -19616.11 99999.00 2009-10-15 22:25:51.000 288 26306.08 245.69 -19616.11 88888.00 2009-10-15 22:25:52.000 288 26306.09 245.67 -19616.10 88888.00 2009-10-15 22:25:53.000 288 26306.08 245.69 -19616.08 88888.00 2009-10-15 22:25:54.000 288 26306.04 245.69 -19616.07 88888.00 2009-10-15 22:25:55.000 288 26306.00 245.66 -19616.10 99999.00 2009-10-15 22:25:56.000 288 26306.00 245.65 -19616.10 88888.00 2009-10-15 22:25:57.000 288 26306.04 245.67 -19616.12 88888.00 2009-10-15 22:25:58.000 288 26306.04 245.66 -19616.09 88888.00 2009-10-15 22:25:59.000 288 26306.02 245.68 -19616.08 88888.00 2009-10-15 22:26:00.000 288 26305.99 245.64 -19616.09 99999.00 2009-10-15 22:26:01.000 288 26305.97 245.63 -19616.11 88888.00 2009-10-15 22:26:02.000 288 26306.00 245.64 -19616.12 88888.00 2009-10-15 22:26:03.000 288 26306.00 245.63 -19616.12 88888.00 2009-10-15 22:26:04.000 288 26306.02 245.59 -19616.10 88888.00 2009-10-15 22:26:05.000 288 26306.07 245.56 -19616.12 99999.00 2009-10-15 22:26:06.000 288 26306.08 245.56 -19616.12 88888.00 2009-10-15 22:26:07.000 288 26306.08 245.57 -19616.10 88888.00 2009-10-15 22:26:08.000 288 26306.05 245.61 -19616.07 88888.00 2009-10-15 22:26:09.000 288 26305.96 245.58 -19616.13 88888.00 2009-10-15 22:26:10.000 288 26305.93 245.58 -19616.15 99999.00 2009-10-15 22:26:11.000 288 26305.95 245.59 -19616.12 88888.00 2009-10-15 22:26:12.000 288 26305.98 245.53 -19616.12 88888.00 2009-10-15 22:26:13.000 288 26306.02 245.52 -19616.12 88888.00 2009-10-15 22:26:14.000 288 26306.03 245.53 -19616.18 88888.00 2009-10-15 22:26:15.000 288 26305.98 245.52 -19616.17 99999.00 2009-10-15 22:26:16.000 288 26305.97 245.50 -19616.15 88888.00 2009-10-15 22:26:17.000 288 26305.98 245.49 -19616.16 88888.00 2009-10-15 22:26:18.000 288 26305.99 245.49 -19616.13 88888.00 2009-10-15 22:26:19.000 288 26306.01 245.47 -19616.14 88888.00 2009-10-15 22:26:20.000 288 26305.99 245.46 -19616.17 99999.00 2009-10-15 22:26:21.000 288 26305.98 245.47 -19616.19 88888.00 2009-10-15 22:26:22.000 288 26306.01 245.49 -19616.19 88888.00 2009-10-15 22:26:23.000 288 26306.00 245.50 -19616.18 88888.00 2009-10-15 22:26:24.000 288 26305.96 245.51 -19616.18 88888.00 2009-10-15 22:26:25.000 288 26305.98 245.51 -19616.16 99999.00 2009-10-15 22:26:26.000 288 26305.98 245.47 -19616.14 88888.00 2009-10-15 22:26:27.000 288 26306.01 245.48 -19616.15 88888.00 2009-10-15 22:26:28.000 288 26306.00 245.51 -19616.14 88888.00 2009-10-15 22:26:29.000 288 26305.97 245.50 -19616.14 88888.00 2009-10-15 22:26:30.000 288 26305.96 245.48 -19616.19 99999.00 2009-10-15 22:26:31.000 288 26305.99 245.45 -19616.20 88888.00 2009-10-15 22:26:32.000 288 26306.00 245.46 -19616.23 88888.00 2009-10-15 22:26:33.000 288 26305.99 245.50 -19616.20 88888.00 2009-10-15 22:26:34.000 288 26305.96 245.47 -19616.19 88888.00 2009-10-15 22:26:35.000 288 26305.95 245.46 -19616.20 99999.00 2009-10-15 22:26:36.000 288 26305.95 245.48 -19616.21 88888.00 2009-10-15 22:26:37.000 288 26305.94 245.50 -19616.22 88888.00 2009-10-15 22:26:38.000 288 26305.93 245.47 -19616.20 88888.00 2009-10-15 22:26:39.000 288 26305.90 245.40 -19616.21 88888.00 2009-10-15 22:26:40.000 288 26305.90 245.39 -19616.18 99999.00 2009-10-15 22:26:41.000 288 26305.90 245.43 -19616.18 88888.00 2009-10-15 22:26:42.000 288 26305.89 245.45 -19616.19 88888.00 2009-10-15 22:26:43.000 288 26305.90 245.38 -19616.22 88888.00 2009-10-15 22:26:44.000 288 26305.91 245.37 -19616.25 88888.00 2009-10-15 22:26:45.000 288 26305.91 245.34 -19616.23 99999.00 2009-10-15 22:26:46.000 288 26305.94 245.35 -19616.24 88888.00 2009-10-15 22:26:47.000 288 26305.94 245.35 -19616.24 88888.00 2009-10-15 22:26:48.000 288 26305.95 245.36 -19616.22 88888.00 2009-10-15 22:26:49.000 288 26305.98 245.34 -19616.22 88888.00 2009-10-15 22:26:50.000 288 26305.95 245.33 -19616.23 99999.00 2009-10-15 22:26:51.000 288 26305.94 245.35 -19616.27 88888.00 2009-10-15 22:26:52.000 288 26305.91 245.35 -19616.29 88888.00 2009-10-15 22:26:53.000 288 26305.91 245.39 -19616.27 88888.00 2009-10-15 22:26:54.000 288 26305.88 245.39 -19616.24 88888.00 2009-10-15 22:26:55.000 288 26305.88 245.35 -19616.23 99999.00 2009-10-15 22:26:56.000 288 26305.87 245.34 -19616.24 88888.00 2009-10-15 22:26:57.000 288 26305.88 245.36 -19616.26 88888.00 2009-10-15 22:26:58.000 288 26305.88 245.37 -19616.29 88888.00 2009-10-15 22:26:59.000 288 26305.89 245.32 -19616.29 88888.00 2009-10-15 22:27:00.000 288 26305.88 245.34 -19616.28 99999.00 2009-10-15 22:27:01.000 288 26305.87 245.36 -19616.27 88888.00 2009-10-15 22:27:02.000 288 26305.88 245.36 -19616.27 88888.00 2009-10-15 22:27:03.000 288 26305.88 245.34 -19616.26 88888.00 2009-10-15 22:27:04.000 288 26305.86 245.35 -19616.24 88888.00 2009-10-15 22:27:05.000 288 26305.87 245.34 -19616.25 99999.00 2009-10-15 22:27:06.000 288 26305.85 245.33 -19616.24 88888.00 2009-10-15 22:27:07.000 288 26305.84 245.33 -19616.24 88888.00 2009-10-15 22:27:08.000 288 26305.85 245.34 -19616.24 88888.00 2009-10-15 22:27:09.000 288 26305.85 245.35 -19616.24 88888.00 2009-10-15 22:27:10.000 288 26305.84 245.36 -19616.24 99999.00 2009-10-15 22:27:11.000 288 26305.85 245.31 -19616.22 88888.00 2009-10-15 22:27:12.000 288 26305.84 245.35 -19616.25 88888.00 2009-10-15 22:27:13.000 288 26305.81 245.38 -19616.24 88888.00 2009-10-15 22:27:14.000 288 26305.81 245.35 -19616.23 88888.00 2009-10-15 22:27:15.000 288 26305.78 245.34 -19616.21 99999.00 2009-10-15 22:27:16.000 288 26305.77 245.35 -19616.22 88888.00 2009-10-15 22:27:17.000 288 26305.79 245.33 -19616.22 88888.00 2009-10-15 22:27:18.000 288 26305.78 245.31 -19616.22 88888.00 2009-10-15 22:27:19.000 288 26305.78 245.31 -19616.22 88888.00 2009-10-15 22:27:20.000 288 26305.78 245.32 -19616.23 99999.00 2009-10-15 22:27:21.000 288 26305.80 245.30 -19616.21 88888.00 2009-10-15 22:27:22.000 288 26305.82 245.30 -19616.20 88888.00 2009-10-15 22:27:23.000 288 26305.80 245.27 -19616.22 88888.00 2009-10-15 22:27:24.000 288 26305.75 245.29 -19616.23 88888.00 2009-10-15 22:27:25.000 288 26305.75 245.27 -19616.25 99999.00 2009-10-15 22:27:26.000 288 26305.79 245.26 -19616.26 88888.00 2009-10-15 22:27:27.000 288 26305.78 245.26 -19616.28 88888.00 2009-10-15 22:27:28.000 288 26305.79 245.25 -19616.28 88888.00 2009-10-15 22:27:29.000 288 26305.81 245.25 -19616.28 88888.00 2009-10-15 22:27:30.000 288 26305.83 245.24 -19616.31 99999.00 2009-10-15 22:27:31.000 288 26305.82 245.23 -19616.30 88888.00 2009-10-15 22:27:32.000 288 26305.81 245.21 -19616.29 88888.00 2009-10-15 22:27:33.000 288 26305.78 245.21 -19616.32 88888.00 2009-10-15 22:27:34.000 288 26305.78 245.22 -19616.32 88888.00 2009-10-15 22:27:35.000 288 26305.81 245.20 -19616.31 99999.00 2009-10-15 22:27:36.000 288 26305.79 245.20 -19616.24 88888.00 2009-10-15 22:27:37.000 288 26305.76 245.20 -19616.27 88888.00 2009-10-15 22:27:38.000 288 26305.76 245.23 -19616.29 88888.00 2009-10-15 22:27:39.000 288 26305.75 245.25 -19616.28 88888.00 2009-10-15 22:27:40.000 288 26305.75 245.23 -19616.29 99999.00 2009-10-15 22:27:41.000 288 26305.74 245.21 -19616.31 88888.00 2009-10-15 22:27:42.000 288 26305.74 245.24 -19616.33 88888.00 2009-10-15 22:27:43.000 288 26305.74 245.23 -19616.32 88888.00 2009-10-15 22:27:44.000 288 26305.72 245.20 -19616.31 88888.00 2009-10-15 22:27:45.000 288 26305.76 245.21 -19616.29 99999.00 2009-10-15 22:27:46.000 288 26305.74 245.20 -19616.29 88888.00 2009-10-15 22:27:47.000 288 26305.74 245.20 -19616.31 88888.00 2009-10-15 22:27:48.000 288 26305.73 245.18 -19616.33 88888.00 2009-10-15 22:27:49.000 288 26305.72 245.18 -19616.33 88888.00 2009-10-15 22:27:50.000 288 26305.70 245.16 -19616.32 99999.00 2009-10-15 22:27:51.000 288 26305.71 245.16 -19616.33 88888.00 2009-10-15 22:27:52.000 288 26305.69 245.19 -19616.33 88888.00 2009-10-15 22:27:53.000 288 26305.72 245.12 -19616.32 88888.00 2009-10-15 22:27:54.000 288 26305.75 245.06 -19616.27 88888.00 2009-10-15 22:27:55.000 288 26305.80 245.03 -19616.28 99999.00 2009-10-15 22:27:56.000 288 26305.88 245.00 -19616.29 88888.00 2009-10-15 22:27:57.000 288 26305.97 244.94 -19616.28 88888.00 2009-10-15 22:27:58.000 288 26306.09 244.88 -19616.28 88888.00 2009-10-15 22:27:59.000 288 26306.31 244.78 -19616.29 88888.00 2009-10-15 22:28:00.000 288 26306.61 244.80 -19616.29 99999.00 2009-10-15 22:28:01.000 288 26306.84 244.95 -19616.26 88888.00 2009-10-15 22:28:02.000 288 26306.96 245.23 -19616.24 88888.00 2009-10-15 22:28:03.000 288 26306.89 245.57 -19616.23 88888.00 2009-10-15 22:28:04.000 288 26306.69 245.78 -19616.25 88888.00 2009-10-15 22:28:05.000 288 26306.39 245.82 -19616.22 99999.00 2009-10-15 22:28:06.000 288 26306.12 245.78 -19616.20 88888.00 2009-10-15 22:28:07.000 288 26305.95 245.68 -19616.22 88888.00 2009-10-15 22:28:08.000 288 26305.85 245.60 -19616.26 88888.00 2009-10-15 22:28:09.000 288 26305.77 245.48 -19616.28 88888.00 2009-10-15 22:28:10.000 288 26305.72 245.37 -19616.30 99999.00 2009-10-15 22:28:11.000 288 26305.69 245.32 -19616.32 88888.00 2009-10-15 22:28:12.000 288 26305.67 245.27 -19616.36 88888.00 2009-10-15 22:28:13.000 288 26305.70 245.21 -19616.34 88888.00 2009-10-15 22:28:14.000 288 26305.73 245.16 -19616.34 88888.00 2009-10-15 22:28:15.000 288 26305.73 245.16 -19616.37 99999.00 2009-10-15 22:28:16.000 288 26305.69 245.18 -19616.35 88888.00 2009-10-15 22:28:17.000 288 26305.68 245.13 -19616.36 88888.00 2009-10-15 22:28:18.000 288 26305.67 245.06 -19616.33 88888.00 2009-10-15 22:28:19.000 288 26305.69 245.08 -19616.37 88888.00 2009-10-15 22:28:20.000 288 26305.70 245.10 -19616.36 99999.00 2009-10-15 22:28:21.000 288 26305.70 245.11 -19616.37 88888.00 2009-10-15 22:28:22.000 288 26305.70 245.11 -19616.38 88888.00 2009-10-15 22:28:23.000 288 26305.69 245.08 -19616.36 88888.00 2009-10-15 22:28:24.000 288 26305.67 245.06 -19616.35 88888.00 2009-10-15 22:28:25.000 288 26305.66 245.05 -19616.34 99999.00 2009-10-15 22:28:26.000 288 26305.68 245.02 -19616.37 88888.00 2009-10-15 22:28:27.000 288 26305.65 245.01 -19616.37 88888.00 2009-10-15 22:28:28.000 288 26305.69 245.01 -19616.36 88888.00 2009-10-15 22:28:29.000 288 26305.68 245.01 -19616.41 88888.00 2009-10-15 22:28:30.000 288 26305.66 244.99 -19616.41 99999.00 2009-10-15 22:28:31.000 288 26305.65 245.01 -19616.39 88888.00 2009-10-15 22:28:32.000 288 26305.65 245.01 -19616.38 88888.00 2009-10-15 22:28:33.000 288 26305.63 244.98 -19616.34 88888.00 2009-10-15 22:28:34.000 288 26305.62 244.97 -19616.35 88888.00 2009-10-15 22:28:35.000 288 26305.63 244.99 -19616.38 99999.00 2009-10-15 22:28:36.000 288 26305.61 245.02 -19616.37 88888.00 2009-10-15 22:28:37.000 288 26305.60 245.03 -19616.38 88888.00 2009-10-15 22:28:38.000 288 26305.61 245.04 -19616.36 88888.00 2009-10-15 22:28:39.000 288 26305.61 245.06 -19616.41 88888.00 2009-10-15 22:28:40.000 288 26305.59 245.04 -19616.45 99999.00 2009-10-15 22:28:41.000 288 26305.62 245.02 -19616.43 88888.00 2009-10-15 22:28:42.000 288 26305.63 245.00 -19616.39 88888.00 2009-10-15 22:28:43.000 288 26305.63 245.01 -19616.44 88888.00 2009-10-15 22:28:44.000 288 26305.62 245.02 -19616.45 88888.00 2009-10-15 22:28:45.000 288 26305.57 245.02 -19616.46 99999.00 2009-10-15 22:28:46.000 288 26305.56 244.98 -19616.42 88888.00 2009-10-15 22:28:47.000 288 26305.58 244.98 -19616.44 88888.00 2009-10-15 22:28:48.000 288 26305.58 245.00 -19616.45 88888.00 2009-10-15 22:28:49.000 288 26305.60 245.01 -19616.46 88888.00 2009-10-15 22:28:50.000 288 26305.58 245.06 -19616.47 99999.00 2009-10-15 22:28:51.000 288 26305.58 245.02 -19616.47 88888.00 2009-10-15 22:28:52.000 288 26305.58 244.95 -19616.48 88888.00 2009-10-15 22:28:53.000 288 26305.60 244.94 -19616.46 88888.00 2009-10-15 22:28:54.000 288 26305.60 244.96 -19616.46 88888.00 2009-10-15 22:28:55.000 288 26305.61 244.95 -19616.48 99999.00 2009-10-15 22:28:56.000 288 26305.60 244.92 -19616.49 88888.00 2009-10-15 22:28:57.000 288 26305.61 244.93 -19616.48 88888.00 2009-10-15 22:28:58.000 288 26305.60 244.88 -19616.51 88888.00 2009-10-15 22:28:59.000 288 26305.56 244.95 -19616.48 88888.00 2009-10-15 22:29:00.000 288 26305.57 244.92 -19616.52 99999.00 2009-10-15 22:29:01.000 288 26305.60 244.90 -19616.51 88888.00 2009-10-15 22:29:02.000 288 26305.59 244.91 -19616.51 88888.00 2009-10-15 22:29:03.000 288 26305.59 244.93 -19616.51 88888.00 2009-10-15 22:29:04.000 288 26305.61 244.90 -19616.48 88888.00 2009-10-15 22:29:05.000 288 26305.62 244.92 -19616.48 99999.00 2009-10-15 22:29:06.000 288 26305.62 244.88 -19616.50 88888.00 2009-10-15 22:29:07.000 288 26305.61 244.87 -19616.53 88888.00 2009-10-15 22:29:08.000 288 26305.60 244.86 -19616.51 88888.00 2009-10-15 22:29:09.000 288 26305.60 244.86 -19616.48 88888.00 2009-10-15 22:29:10.000 288 26305.55 244.88 -19616.51 99999.00 2009-10-15 22:29:11.000 288 26305.57 244.90 -19616.51 88888.00 2009-10-15 22:29:12.000 288 26305.56 244.90 -19616.51 88888.00 2009-10-15 22:29:13.000 288 26305.54 244.89 -19616.49 88888.00 2009-10-15 22:29:14.000 288 26305.53 244.85 -19616.49 88888.00 2009-10-15 22:29:15.000 288 26305.52 244.88 -19616.48 99999.00 2009-10-15 22:29:16.000 288 26305.55 244.88 -19616.48 88888.00 2009-10-15 22:29:17.000 288 26305.56 244.85 -19616.48 88888.00 2009-10-15 22:29:18.000 288 26305.53 244.85 -19616.49 88888.00 2009-10-15 22:29:19.000 288 26305.52 244.86 -19616.53 88888.00 2009-10-15 22:29:20.000 288 26305.50 244.84 -19616.53 99999.00 2009-10-15 22:29:21.000 288 26305.48 244.83 -19616.52 88888.00 2009-10-15 22:29:22.000 288 26305.51 244.83 -19616.53 88888.00 2009-10-15 22:29:23.000 288 26305.51 244.82 -19616.55 88888.00 2009-10-15 22:29:24.000 288 26305.52 244.82 -19616.54 88888.00 2009-10-15 22:29:25.000 288 26305.53 244.83 -19616.54 99999.00 2009-10-15 22:29:26.000 288 26305.51 244.84 -19616.57 88888.00 2009-10-15 22:29:27.000 288 26305.52 244.84 -19616.60 88888.00 2009-10-15 22:29:28.000 288 26305.52 244.83 -19616.59 88888.00 2009-10-15 22:29:29.000 288 26305.54 244.81 -19616.58 88888.00 2009-10-15 22:29:30.000 288 26305.51 244.78 -19616.57 99999.00 2009-10-15 22:29:31.000 288 26305.51 244.78 -19616.56 88888.00 2009-10-15 22:29:32.000 288 26305.47 244.79 -19616.51 88888.00 2009-10-15 22:29:33.000 288 26305.45 244.79 -19616.51 88888.00 2009-10-15 22:29:34.000 288 26305.45 244.82 -19616.54 88888.00 2009-10-15 22:29:35.000 288 26305.46 244.83 -19616.51 99999.00 2009-10-15 22:29:36.000 288 26305.45 244.84 -19616.51 88888.00 2009-10-15 22:29:37.000 288 26305.49 244.82 -19616.52 88888.00 2009-10-15 22:29:38.000 288 26305.48 244.82 -19616.55 88888.00 2009-10-15 22:29:39.000 288 26305.46 244.82 -19616.54 88888.00 2009-10-15 22:29:40.000 288 26305.43 244.79 -19616.56 99999.00 2009-10-15 22:29:41.000 288 26305.44 244.78 -19616.56 88888.00 2009-10-15 22:29:42.000 288 26305.45 244.80 -19616.53 88888.00 2009-10-15 22:29:43.000 288 26305.43 244.79 -19616.55 88888.00 2009-10-15 22:29:44.000 288 26305.44 244.79 -19616.58 88888.00 2009-10-15 22:29:45.000 288 26305.46 244.82 -19616.56 99999.00 2009-10-15 22:29:46.000 288 26305.46 244.85 -19616.55 88888.00 2009-10-15 22:29:47.000 288 26305.45 244.87 -19616.55 88888.00 2009-10-15 22:29:48.000 288 26305.44 244.87 -19616.58 88888.00 2009-10-15 22:29:49.000 288 26305.43 244.85 -19616.58 88888.00 2009-10-15 22:29:50.000 288 26305.43 244.83 -19616.57 99999.00 2009-10-15 22:29:51.000 288 26305.43 244.82 -19616.58 88888.00 2009-10-15 22:29:52.000 288 26305.41 244.82 -19616.59 88888.00 2009-10-15 22:29:53.000 288 26305.44 244.85 -19616.54 88888.00 2009-10-15 22:29:54.000 288 26305.44 244.83 -19616.55 88888.00 2009-10-15 22:29:55.000 288 26305.47 244.82 -19616.58 99999.00 2009-10-15 22:29:56.000 288 26305.44 244.83 -19616.54 88888.00 2009-10-15 22:29:57.000 288 26305.42 244.83 -19616.54 88888.00 2009-10-15 22:29:58.000 288 26305.45 244.81 -19616.56 88888.00 2009-10-15 22:29:59.000 288 26305.43 244.79 -19616.57 88888.00 2009-10-15 22:30:00.000 288 26305.43 244.78 -19616.60 99999.00 2009-10-15 22:30:01.000 288 26305.40 244.77 -19616.62 88888.00 2009-10-15 22:30:02.000 288 26305.43 244.79 -19616.63 88888.00 2009-10-15 22:30:03.000 288 26305.43 244.79 -19616.63 88888.00 2009-10-15 22:30:04.000 288 26305.38 244.80 -19616.64 88888.00 2009-10-15 22:30:05.000 288 26305.35 244.81 -19616.65 99999.00 2009-10-15 22:30:06.000 288 26305.38 244.80 -19616.62 88888.00 2009-10-15 22:30:07.000 288 26305.35 244.83 -19616.64 88888.00 2009-10-15 22:30:08.000 288 26305.34 244.84 -19616.63 88888.00 2009-10-15 22:30:09.000 288 26305.35 244.84 -19616.61 88888.00 2009-10-15 22:30:10.000 288 26305.33 244.82 -19616.58 99999.00 2009-10-15 22:30:11.000 288 26305.31 244.83 -19616.58 88888.00 2009-10-15 22:30:12.000 288 26305.32 244.80 -19616.61 88888.00 2009-10-15 22:30:13.000 288 26305.30 244.82 -19616.60 88888.00 2009-10-15 22:30:14.000 288 26305.30 244.84 -19616.59 88888.00 2009-10-15 22:30:15.000 288 26305.30 244.88 -19616.62 99999.00 2009-10-15 22:30:16.000 288 26305.29 244.88 -19616.62 88888.00 2009-10-15 22:30:17.000 288 26305.25 244.84 -19616.61 88888.00 2009-10-15 22:30:18.000 288 26305.25 244.84 -19616.60 88888.00 2009-10-15 22:30:19.000 288 26305.23 244.83 -19616.62 88888.00 2009-10-15 22:30:20.000 288 26305.22 244.82 -19616.62 99999.00 2009-10-15 22:30:21.000 288 26305.22 244.81 -19616.66 88888.00 2009-10-15 22:30:22.000 288 26305.21 244.79 -19616.64 88888.00 2009-10-15 22:30:23.000 288 26305.20 244.82 -19616.60 88888.00 2009-10-15 22:30:24.000 288 26305.19 244.82 -19616.59 88888.00 2009-10-15 22:30:25.000 288 26305.18 244.83 -19616.63 99999.00 2009-10-15 22:30:26.000 288 26305.17 244.82 -19616.61 88888.00 2009-10-15 22:30:27.000 288 26305.17 244.82 -19616.61 88888.00 2009-10-15 22:30:28.000 288 26305.17 244.85 -19616.61 88888.00 2009-10-15 22:30:29.000 288 26305.14 244.82 -19616.61 88888.00 2009-10-15 22:30:30.000 288 26305.17 244.86 -19616.62 99999.00 2009-10-15 22:30:31.000 288 26305.17 244.85 -19616.61 88888.00 2009-10-15 22:30:32.000 288 26305.13 244.83 -19616.59 88888.00 2009-10-15 22:30:33.000 288 26305.13 244.85 -19616.60 88888.00 2009-10-15 22:30:34.000 288 26305.11 244.82 -19616.59 88888.00 2009-10-15 22:30:35.000 288 26305.10 244.84 -19616.63 99999.00 2009-10-15 22:30:36.000 288 26305.07 244.89 -19616.63 88888.00 2009-10-15 22:30:37.000 288 26305.09 244.89 -19616.62 88888.00 2009-10-15 22:30:38.000 288 26305.09 244.86 -19616.62 88888.00 2009-10-15 22:30:39.000 288 26305.09 244.83 -19616.63 88888.00 2009-10-15 22:30:40.000 288 26305.10 244.86 -19616.66 99999.00 2009-10-15 22:30:41.000 288 26305.08 244.85 -19616.67 88888.00 2009-10-15 22:30:42.000 288 26305.08 244.88 -19616.67 88888.00 2009-10-15 22:30:43.000 288 26305.07 244.86 -19616.69 88888.00 2009-10-15 22:30:44.000 288 26305.05 244.86 -19616.69 88888.00 2009-10-15 22:30:45.000 288 26305.11 244.90 -19616.70 99999.00 2009-10-15 22:30:46.000 288 26305.09 244.93 -19616.66 88888.00 2009-10-15 22:30:47.000 288 26305.05 244.92 -19616.65 88888.00 2009-10-15 22:30:48.000 288 26305.06 244.85 -19616.67 88888.00 2009-10-15 22:30:49.000 288 26305.04 244.84 -19616.69 88888.00 2009-10-15 22:30:50.000 288 26305.03 244.87 -19616.67 99999.00 2009-10-15 22:30:51.000 288 26305.03 244.87 -19616.65 88888.00 2009-10-15 22:30:52.000 288 26305.02 244.87 -19616.63 88888.00 2009-10-15 22:30:53.000 288 26304.99 244.88 -19616.65 88888.00 2009-10-15 22:30:54.000 288 26304.99 244.87 -19616.65 88888.00 2009-10-15 22:30:55.000 288 26304.98 244.87 -19616.64 99999.00 2009-10-15 22:30:56.000 288 26304.98 244.86 -19616.64 88888.00 2009-10-15 22:30:57.000 288 26304.98 244.83 -19616.64 88888.00 2009-10-15 22:30:58.000 288 26304.99 244.85 -19616.63 88888.00 2009-10-15 22:30:59.000 288 26304.99 244.82 -19616.64 88888.00 2009-10-15 22:31:00.000 288 26304.99 244.81 -19616.64 99999.00 2009-10-15 22:31:01.000 288 26304.96 244.84 -19616.65 88888.00 2009-10-15 22:31:02.000 288 26304.99 244.83 -19616.66 88888.00 2009-10-15 22:31:03.000 288 26304.99 244.82 -19616.69 88888.00 2009-10-15 22:31:04.000 288 26304.98 244.81 -19616.70 88888.00 2009-10-15 22:31:05.000 288 26304.97 244.85 -19616.69 99999.00 2009-10-15 22:31:06.000 288 26304.96 244.85 -19616.67 88888.00 2009-10-15 22:31:07.000 288 26304.95 244.83 -19616.66 88888.00 2009-10-15 22:31:08.000 288 26304.93 244.88 -19616.67 88888.00 2009-10-15 22:31:09.000 288 26304.93 244.85 -19616.70 88888.00 2009-10-15 22:31:10.000 288 26304.94 244.83 -19616.74 99999.00 2009-10-15 22:31:11.000 288 26304.94 244.80 -19616.73 88888.00 2009-10-15 22:31:12.000 288 26304.93 244.77 -19616.74 88888.00 2009-10-15 22:31:13.000 288 26304.93 244.78 -19616.73 88888.00 2009-10-15 22:31:14.000 288 26304.94 244.78 -19616.75 88888.00 2009-10-15 22:31:15.000 288 26304.95 244.76 -19616.78 99999.00 2009-10-15 22:31:16.000 288 26304.92 244.80 -19616.75 88888.00 2009-10-15 22:31:17.000 288 26304.90 244.79 -19616.75 88888.00 2009-10-15 22:31:18.000 288 26304.95 244.76 -19616.74 88888.00 2009-10-15 22:31:19.000 288 26304.94 244.74 -19616.73 88888.00 2009-10-15 22:31:20.000 288 26304.98 244.72 -19616.72 99999.00 2009-10-15 22:31:21.000 288 26304.97 244.70 -19616.74 88888.00 2009-10-15 22:31:22.000 288 26304.97 244.71 -19616.71 88888.00 2009-10-15 22:31:23.000 288 26304.97 244.69 -19616.70 88888.00 2009-10-15 22:31:24.000 288 26304.98 244.69 -19616.70 88888.00 2009-10-15 22:31:25.000 288 26304.96 244.71 -19616.72 99999.00 2009-10-15 22:31:26.000 288 26304.95 244.68 -19616.73 88888.00 2009-10-15 22:31:27.000 288 26304.98 244.66 -19616.71 88888.00 2009-10-15 22:31:28.000 288 26304.94 244.64 -19616.70 88888.00 2009-10-15 22:31:29.000 288 26304.93 244.65 -19616.73 88888.00 2009-10-15 22:31:30.000 288 26304.96 244.66 -19616.75 99999.00 2009-10-15 22:31:31.000 288 26304.98 244.69 -19616.76 88888.00 2009-10-15 22:31:32.000 288 26304.96 244.65 -19616.75 88888.00 2009-10-15 22:31:33.000 288 26304.95 244.63 -19616.78 88888.00 2009-10-15 22:31:34.000 288 26304.92 244.63 -19616.79 88888.00 2009-10-15 22:31:35.000 288 26304.89 244.62 -19616.79 99999.00 2009-10-15 22:31:36.000 288 26304.89 244.64 -19616.79 88888.00 2009-10-15 22:31:37.000 288 26304.90 244.65 -19616.79 88888.00 2009-10-15 22:31:38.000 288 26304.91 244.65 -19616.77 88888.00 2009-10-15 22:31:39.000 288 26304.93 244.62 -19616.74 88888.00 2009-10-15 22:31:40.000 288 26304.91 244.57 -19616.72 99999.00 2009-10-15 22:31:41.000 288 26304.94 244.56 -19616.76 88888.00 2009-10-15 22:31:42.000 288 26304.96 244.51 -19616.76 88888.00 2009-10-15 22:31:43.000 288 26304.92 244.51 -19616.76 88888.00 2009-10-15 22:31:44.000 288 26304.94 244.53 -19616.75 88888.00 2009-10-15 22:31:45.000 288 26304.97 244.52 -19616.76 99999.00 2009-10-15 22:31:46.000 288 26304.92 244.51 -19616.77 88888.00 2009-10-15 22:31:47.000 288 26304.94 244.51 -19616.78 88888.00 2009-10-15 22:31:48.000 288 26304.92 244.50 -19616.83 88888.00 2009-10-15 22:31:49.000 288 26304.94 244.55 -19616.83 88888.00 2009-10-15 22:31:50.000 288 26304.93 244.53 -19616.79 99999.00 2009-10-15 22:31:51.000 288 26304.92 244.49 -19616.81 88888.00 2009-10-15 22:31:52.000 288 26304.93 244.44 -19616.83 88888.00 2009-10-15 22:31:53.000 288 26304.96 244.42 -19616.83 88888.00 2009-10-15 22:31:54.000 288 26304.97 244.43 -19616.78 88888.00 2009-10-15 22:31:55.000 288 26304.97 244.44 -19616.83 99999.00 2009-10-15 22:31:56.000 288 26304.97 244.44 -19616.87 88888.00 2009-10-15 22:31:57.000 288 26304.96 244.45 -19616.81 88888.00 2009-10-15 22:31:58.000 288 26304.97 244.43 -19616.81 88888.00 2009-10-15 22:31:59.000 288 26304.95 244.40 -19616.79 88888.00 2009-10-15 22:32:00.000 288 26304.91 244.38 -19616.79 99999.00 2009-10-15 22:32:01.000 288 26304.92 244.36 -19616.78 88888.00 2009-10-15 22:32:02.000 288 26304.92 244.33 -19616.78 88888.00 2009-10-15 22:32:03.000 288 26304.93 244.32 -19616.75 88888.00 2009-10-15 22:32:04.000 288 26304.94 244.29 -19616.77 88888.00 2009-10-15 22:32:05.000 288 26304.95 244.28 -19616.76 99999.00 2009-10-15 22:32:06.000 288 26304.96 244.27 -19616.74 88888.00 2009-10-15 22:32:07.000 288 26304.97 244.25 -19616.76 88888.00 2009-10-15 22:32:08.000 288 26304.99 244.24 -19616.77 88888.00 2009-10-15 22:32:09.000 288 26304.97 244.25 -19616.77 88888.00 2009-10-15 22:32:10.000 288 26304.97 244.25 -19616.78 99999.00 2009-10-15 22:32:11.000 288 26304.97 244.27 -19616.81 88888.00 2009-10-15 22:32:12.000 288 26304.99 244.26 -19616.79 88888.00 2009-10-15 22:32:13.000 288 26304.99 244.26 -19616.81 88888.00 2009-10-15 22:32:14.000 288 26304.99 244.30 -19616.78 88888.00 2009-10-15 22:32:15.000 288 26304.97 244.30 -19616.79 99999.00 2009-10-15 22:32:16.000 288 26305.01 244.31 -19616.82 88888.00 2009-10-15 22:32:17.000 288 26305.00 244.29 -19616.84 88888.00 2009-10-15 22:32:18.000 288 26305.00 244.28 -19616.83 88888.00 2009-10-15 22:32:19.000 288 26305.02 244.27 -19616.83 88888.00 2009-10-15 22:32:20.000 288 26305.04 244.31 -19616.82 99999.00 2009-10-15 22:32:21.000 288 26305.04 244.30 -19616.81 88888.00 2009-10-15 22:32:22.000 288 26305.04 244.27 -19616.84 88888.00 2009-10-15 22:32:23.000 288 26305.06 244.27 -19616.86 88888.00 2009-10-15 22:32:24.000 288 26305.08 244.24 -19616.88 88888.00 2009-10-15 22:32:25.000 288 26305.06 244.25 -19616.86 99999.00 2009-10-15 22:32:26.000 288 26305.05 244.24 -19616.85 88888.00 2009-10-15 22:32:27.000 288 26305.06 244.20 -19616.84 88888.00 2009-10-15 22:32:28.000 288 26305.03 244.23 -19616.85 88888.00 2009-10-15 22:32:29.000 288 26304.99 244.24 -19616.83 88888.00 2009-10-15 22:32:30.000 288 26305.03 244.22 -19616.84 99999.00 2009-10-15 22:32:31.000 288 26305.03 244.19 -19616.87 88888.00 2009-10-15 22:32:32.000 288 26305.02 244.13 -19616.88 88888.00 2009-10-15 22:32:33.000 288 26305.02 244.13 -19616.86 88888.00 2009-10-15 22:32:34.000 288 26305.06 244.13 -19616.88 88888.00 2009-10-15 22:32:35.000 288 26305.04 244.16 -19616.88 99999.00 2009-10-15 22:32:36.000 288 26305.00 244.18 -19616.88 88888.00 2009-10-15 22:32:37.000 288 26305.01 244.17 -19616.88 88888.00 2009-10-15 22:32:38.000 288 26305.06 244.11 -19616.90 88888.00 2009-10-15 22:32:39.000 288 26305.07 244.12 -19616.90 88888.00 2009-10-15 22:32:40.000 288 26305.07 244.14 -19616.87 99999.00 2009-10-15 22:32:41.000 288 26305.08 244.09 -19616.85 88888.00 2009-10-15 22:32:42.000 288 26305.07 244.10 -19616.89 88888.00 2009-10-15 22:32:43.000 288 26305.07 244.06 -19616.87 88888.00 2009-10-15 22:32:44.000 288 26305.06 244.06 -19616.86 88888.00 2009-10-15 22:32:45.000 288 26305.05 244.09 -19616.87 99999.00 2009-10-15 22:32:46.000 288 26305.04 244.10 -19616.86 88888.00 2009-10-15 22:32:47.000 288 26305.02 244.09 -19616.86 88888.00 2009-10-15 22:32:48.000 288 26304.99 244.09 -19616.87 88888.00 2009-10-15 22:32:49.000 288 26304.97 244.08 -19616.85 88888.00 2009-10-15 22:32:50.000 288 26305.00 244.06 -19616.87 99999.00 2009-10-15 22:32:51.000 288 26304.98 244.06 -19616.86 88888.00 2009-10-15 22:32:52.000 288 26304.97 244.06 -19616.82 88888.00 2009-10-15 22:32:53.000 288 26304.97 244.05 -19616.83 88888.00 2009-10-15 22:32:54.000 288 26304.96 244.06 -19616.83 88888.00 2009-10-15 22:32:55.000 288 26304.97 244.05 -19616.82 99999.00 2009-10-15 22:32:56.000 288 26305.00 244.11 -19616.85 88888.00 2009-10-15 22:32:57.000 288 26305.02 244.12 -19616.86 88888.00 2009-10-15 22:32:58.000 288 26305.04 244.11 -19616.83 88888.00 2009-10-15 22:32:59.000 288 26305.03 244.09 -19616.82 88888.00 2009-10-15 22:33:00.000 288 26305.00 244.08 -19616.83 99999.00 2009-10-15 22:33:01.000 288 26305.01 244.10 -19616.86 88888.00 2009-10-15 22:33:02.000 288 26305.00 244.08 -19616.88 88888.00 2009-10-15 22:33:03.000 288 26304.97 244.06 -19616.88 88888.00 2009-10-15 22:33:04.000 288 26304.96 244.06 -19616.87 88888.00 2009-10-15 22:33:05.000 288 26305.00 244.04 -19616.88 99999.00 2009-10-15 22:33:06.000 288 26304.97 244.04 -19616.88 88888.00 2009-10-15 22:33:07.000 288 26304.96 244.03 -19616.91 88888.00 2009-10-15 22:33:08.000 288 26304.97 244.03 -19616.88 88888.00 2009-10-15 22:33:09.000 288 26304.93 244.04 -19616.87 88888.00 2009-10-15 22:33:10.000 288 26304.91 244.01 -19616.90 99999.00 2009-10-15 22:33:11.000 288 26304.92 244.02 -19616.89 88888.00 2009-10-15 22:33:12.000 288 26304.92 244.02 -19616.89 88888.00 2009-10-15 22:33:13.000 288 26304.94 244.03 -19616.91 88888.00 2009-10-15 22:33:14.000 288 26304.97 244.04 -19616.90 88888.00 2009-10-15 22:33:15.000 288 26304.96 244.04 -19616.88 99999.00 2009-10-15 22:33:16.000 288 26304.94 244.02 -19616.85 88888.00 2009-10-15 22:33:17.000 288 26304.93 244.00 -19616.85 88888.00 2009-10-15 22:33:18.000 288 26304.94 243.99 -19616.87 88888.00 2009-10-15 22:33:19.000 288 26304.91 244.00 -19616.88 88888.00 2009-10-15 22:33:20.000 288 26304.90 244.03 -19616.84 99999.00 2009-10-15 22:33:21.000 288 26304.92 243.99 -19616.83 88888.00 2009-10-15 22:33:22.000 288 26304.92 244.00 -19616.84 88888.00 2009-10-15 22:33:23.000 288 26304.92 243.99 -19616.84 88888.00 2009-10-15 22:33:24.000 288 26304.88 243.99 -19616.85 88888.00 2009-10-15 22:33:25.000 288 26304.89 244.00 -19616.87 99999.00 2009-10-15 22:33:26.000 288 26304.90 244.00 -19616.86 88888.00 2009-10-15 22:33:27.000 288 26304.87 244.06 -19616.89 88888.00 2009-10-15 22:33:28.000 288 26304.85 244.06 -19616.93 88888.00 2009-10-15 22:33:29.000 288 26304.80 244.05 -19616.93 88888.00 2009-10-15 22:33:30.000 288 26304.81 244.04 -19616.94 99999.00 2009-10-15 22:33:31.000 288 26304.86 244.07 -19616.90 88888.00 2009-10-15 22:33:32.000 288 26304.87 244.07 -19616.88 88888.00 2009-10-15 22:33:33.000 288 26304.88 244.06 -19616.88 88888.00 2009-10-15 22:33:34.000 288 26304.84 244.09 -19616.88 88888.00 2009-10-15 22:33:35.000 288 26304.81 244.09 -19616.87 99999.00 2009-10-15 22:33:36.000 288 26304.81 244.05 -19616.89 88888.00 2009-10-15 22:33:37.000 288 26304.79 244.02 -19616.90 88888.00 2009-10-15 22:33:38.000 288 26304.75 244.01 -19616.94 88888.00 2009-10-15 22:33:39.000 288 26304.75 244.00 -19616.95 88888.00 2009-10-15 22:33:40.000 288 26304.75 244.04 -19616.94 99999.00 2009-10-15 22:33:41.000 288 26304.74 244.02 -19616.89 88888.00 2009-10-15 22:33:42.000 288 26304.77 243.99 -19616.91 88888.00 2009-10-15 22:33:43.000 288 26304.76 244.00 -19616.91 88888.00 2009-10-15 22:33:44.000 288 26304.75 243.98 -19616.88 88888.00 2009-10-15 22:33:45.000 288 26304.75 243.98 -19616.88 99999.00 2009-10-15 22:33:46.000 288 26304.74 243.97 -19616.88 88888.00 2009-10-15 22:33:47.000 288 26304.76 243.94 -19616.90 88888.00 2009-10-15 22:33:48.000 288 26304.76 243.96 -19616.91 88888.00 2009-10-15 22:33:49.000 288 26304.70 243.97 -19616.92 88888.00 2009-10-15 22:33:50.000 288 26304.67 244.01 -19616.93 99999.00 2009-10-15 22:33:51.000 288 26304.68 243.96 -19616.97 88888.00 2009-10-15 22:33:52.000 288 26304.69 243.96 -19616.97 88888.00 2009-10-15 22:33:53.000 288 26304.69 243.95 -19616.97 88888.00 2009-10-15 22:33:54.000 288 26304.67 243.97 -19616.95 88888.00 2009-10-15 22:33:55.000 288 26304.62 243.97 -19616.91 99999.00 2009-10-15 22:33:56.000 288 26304.62 243.98 -19616.92 88888.00 2009-10-15 22:33:57.000 288 26304.64 243.98 -19616.94 88888.00 2009-10-15 22:33:58.000 288 26304.66 244.00 -19616.95 88888.00 2009-10-15 22:33:59.000 288 26304.63 243.96 -19616.94 88888.00 2009-10-15 22:34:00.000 288 26304.64 243.96 -19616.95 99999.00 2009-10-15 22:34:01.000 288 26304.64 243.96 -19616.97 88888.00 2009-10-15 22:34:02.000 288 26304.65 243.97 -19616.97 88888.00 2009-10-15 22:34:03.000 288 26304.62 243.93 -19616.95 88888.00 2009-10-15 22:34:04.000 288 26304.60 243.96 -19616.97 88888.00 2009-10-15 22:34:05.000 288 26304.60 243.96 -19616.96 99999.00 2009-10-15 22:34:06.000 288 26304.57 243.95 -19616.99 88888.00 2009-10-15 22:34:07.000 288 26304.58 243.93 -19616.99 88888.00 2009-10-15 22:34:08.000 288 26304.57 243.94 -19617.02 88888.00 2009-10-15 22:34:09.000 288 26304.58 243.97 -19617.00 88888.00 2009-10-15 22:34:10.000 288 26304.60 243.93 -19617.00 99999.00 2009-10-15 22:34:11.000 288 26304.60 243.92 -19617.02 88888.00 2009-10-15 22:34:12.000 288 26304.59 243.94 -19617.00 88888.00 2009-10-15 22:34:13.000 288 26304.55 243.91 -19616.99 88888.00 2009-10-15 22:34:14.000 288 26304.54 243.93 -19617.00 88888.00 2009-10-15 22:34:15.000 288 26304.55 243.91 -19616.98 99999.00 2009-10-15 22:34:16.000 288 26304.58 243.91 -19616.96 88888.00 2009-10-15 22:34:17.000 288 26304.55 243.89 -19616.97 88888.00 2009-10-15 22:34:18.000 288 26304.51 243.90 -19616.97 88888.00 2009-10-15 22:34:19.000 288 26304.53 243.87 -19616.99 88888.00 2009-10-15 22:34:20.000 288 26304.55 243.88 -19616.99 99999.00 2009-10-15 22:34:21.000 288 26304.56 243.91 -19617.01 88888.00 2009-10-15 22:34:22.000 288 26304.56 243.91 -19617.04 88888.00 2009-10-15 22:34:23.000 288 26304.53 243.91 -19617.02 88888.00 2009-10-15 22:34:24.000 288 26304.54 243.90 -19617.00 88888.00 2009-10-15 22:34:25.000 288 26304.52 243.86 -19617.00 99999.00 2009-10-15 22:34:26.000 288 26304.50 243.84 -19616.99 88888.00 2009-10-15 22:34:27.000 288 26304.48 243.80 -19617.00 88888.00 2009-10-15 22:34:28.000 288 26304.48 243.80 -19616.99 88888.00 2009-10-15 22:34:29.000 288 26304.49 243.81 -19616.99 88888.00 2009-10-15 22:34:30.000 288 26304.49 243.80 -19617.02 99999.00 2009-10-15 22:34:31.000 288 26304.49 243.83 -19617.01 88888.00 2009-10-15 22:34:32.000 288 26304.46 243.83 -19617.01 88888.00 2009-10-15 22:34:33.000 288 26304.39 243.84 -19616.99 88888.00 2009-10-15 22:34:34.000 288 26304.38 243.83 -19617.04 88888.00 2009-10-15 22:34:35.000 288 26304.41 243.79 -19617.06 99999.00 2009-10-15 22:34:36.000 288 26304.40 243.74 -19617.05 88888.00 2009-10-15 22:34:37.000 288 26304.40 243.72 -19617.04 88888.00 2009-10-15 22:34:38.000 288 26304.40 243.72 -19617.03 88888.00 2009-10-15 22:34:39.000 288 26304.40 243.75 -19617.04 88888.00 2009-10-15 22:34:40.000 288 26304.37 243.76 -19617.01 99999.00 2009-10-15 22:34:41.000 288 26304.37 243.77 -19617.03 88888.00 2009-10-15 22:34:42.000 288 26304.36 243.77 -19617.06 88888.00 2009-10-15 22:34:43.000 288 26304.37 243.74 -19617.05 88888.00 2009-10-15 22:34:44.000 288 26304.37 243.75 -19617.03 88888.00 2009-10-15 22:34:45.000 288 26304.37 243.72 -19616.99 99999.00 2009-10-15 22:34:46.000 288 26304.38 243.69 -19616.97 88888.00 2009-10-15 22:34:47.000 288 26304.39 243.71 -19616.98 88888.00 2009-10-15 22:34:48.000 288 26304.37 243.75 -19616.98 88888.00 2009-10-15 22:34:49.000 288 26304.39 243.77 -19616.98 88888.00 2009-10-15 22:34:50.000 288 26304.35 243.72 -19616.99 99999.00 2009-10-15 22:34:51.000 288 26304.34 243.67 -19617.02 88888.00 2009-10-15 22:34:52.000 288 26304.29 243.70 -19616.99 88888.00 2009-10-15 22:34:53.000 288 26304.30 243.69 -19617.02 88888.00 2009-10-15 22:34:54.000 288 26304.33 243.69 -19617.05 88888.00 2009-10-15 22:34:55.000 288 26304.33 243.70 -19617.06 99999.00 2009-10-15 22:34:56.000 288 26304.32 243.69 -19617.07 88888.00 2009-10-15 22:34:57.000 288 26304.34 243.65 -19617.08 88888.00 2009-10-15 22:34:58.000 288 26304.33 243.67 -19617.10 88888.00 2009-10-15 22:34:59.000 288 26304.34 243.66 -19617.10 88888.00 2009-10-15 22:35:00.000 288 26304.34 243.65 -19617.08 99999.00 2009-10-15 22:35:01.000 288 26304.33 243.67 -19617.10 88888.00 2009-10-15 22:35:02.000 288 26304.33 243.66 -19617.09 88888.00 2009-10-15 22:35:03.000 288 26304.31 243.70 -19617.09 88888.00 2009-10-15 22:35:04.000 288 26304.31 243.69 -19617.12 88888.00 2009-10-15 22:35:05.000 288 26304.28 243.64 -19617.12 99999.00 2009-10-15 22:35:06.000 288 26304.25 243.63 -19617.12 88888.00 2009-10-15 22:35:07.000 288 26304.24 243.60 -19617.11 88888.00 2009-10-15 22:35:08.000 288 26304.27 243.60 -19617.10 88888.00 2009-10-15 22:35:09.000 288 26304.29 243.64 -19617.12 88888.00 2009-10-15 22:35:10.000 288 26304.29 243.66 -19617.14 99999.00 2009-10-15 22:35:11.000 288 26304.24 243.65 -19617.11 88888.00 2009-10-15 22:35:12.000 288 26304.28 243.61 -19617.10 88888.00 2009-10-15 22:35:13.000 288 26304.29 243.62 -19617.09 88888.00 2009-10-15 22:35:14.000 288 26304.31 243.62 -19617.13 88888.00 2009-10-15 22:35:15.000 288 26304.29 243.61 -19617.12 99999.00 2009-10-15 22:35:16.000 288 26304.31 243.65 -19617.10 88888.00 2009-10-15 22:35:17.000 288 26304.27 243.65 -19617.15 88888.00 2009-10-15 22:35:18.000 288 26304.27 243.63 -19617.18 88888.00 2009-10-15 22:35:19.000 288 26304.29 243.63 -19617.18 88888.00 2009-10-15 22:35:20.000 288 26304.31 243.61 -19617.16 99999.00 2009-10-15 22:35:21.000 288 26304.30 243.57 -19617.13 88888.00 2009-10-15 22:35:22.000 288 26304.29 243.55 -19617.13 88888.00 2009-10-15 22:35:23.000 288 26304.28 243.57 -19617.11 88888.00 2009-10-15 22:35:24.000 288 26304.28 243.56 -19617.10 88888.00 2009-10-15 22:35:25.000 288 26304.29 243.56 -19617.12 99999.00 2009-10-15 22:35:26.000 288 26304.27 243.57 -19617.13 88888.00 2009-10-15 22:35:27.000 288 26304.33 243.53 -19617.07 88888.00 2009-10-15 22:35:28.000 288 26304.38 243.50 -19617.08 88888.00 2009-10-15 22:35:29.000 288 26304.35 243.50 -19617.12 88888.00 2009-10-15 22:35:30.000 288 26304.35 243.54 -19617.12 99999.00 2009-10-15 22:35:31.000 288 26304.33 243.55 -19617.12 88888.00 2009-10-15 22:35:32.000 288 26304.30 243.54 -19617.11 88888.00 2009-10-15 22:35:33.000 288 26304.28 243.50 -19617.14 88888.00 2009-10-15 22:35:34.000 288 26304.31 243.51 -19617.15 88888.00 2009-10-15 22:35:35.000 288 26304.31 243.52 -19617.14 99999.00 2009-10-15 22:35:36.000 288 26304.29 243.52 -19617.11 88888.00 2009-10-15 22:35:37.000 288 26304.28 243.53 -19617.15 88888.00 2009-10-15 22:35:38.000 288 26304.26 243.52 -19617.16 88888.00 2009-10-15 22:35:39.000 288 26304.28 243.51 -19617.13 88888.00 2009-10-15 22:35:40.000 288 26304.30 243.50 -19617.12 99999.00 2009-10-15 22:35:41.000 288 26304.26 243.48 -19617.07 88888.00 2009-10-15 22:35:42.000 288 26304.26 243.47 -19617.09 88888.00 2009-10-15 22:35:43.000 288 26304.29 243.45 -19617.11 88888.00 2009-10-15 22:35:44.000 288 26304.27 243.47 -19617.13 88888.00 2009-10-15 22:35:45.000 288 26304.25 243.45 -19617.11 99999.00 2009-10-15 22:35:46.000 288 26304.23 243.47 -19617.07 88888.00 2009-10-15 22:35:47.000 288 26304.22 243.46 -19617.11 88888.00 2009-10-15 22:35:48.000 288 26304.19 243.46 -19617.15 88888.00 2009-10-15 22:35:49.000 288 26304.18 243.44 -19617.15 88888.00 2009-10-15 22:35:50.000 288 26304.18 243.43 -19617.17 99999.00 2009-10-15 22:35:51.000 288 26304.18 243.42 -19617.18 88888.00 2009-10-15 22:35:52.000 288 26304.17 243.44 -19617.19 88888.00 2009-10-15 22:35:53.000 288 26304.17 243.46 -19617.17 88888.00 2009-10-15 22:35:54.000 288 26304.13 243.48 -19617.14 88888.00 2009-10-15 22:35:55.000 288 26304.15 243.42 -19617.14 99999.00 2009-10-15 22:35:56.000 288 26304.15 243.42 -19617.13 88888.00 2009-10-15 22:35:57.000 288 26304.13 243.37 -19617.15 88888.00 2009-10-15 22:35:58.000 288 26304.14 243.37 -19617.17 88888.00 2009-10-15 22:35:59.000 288 26304.12 243.41 -19617.14 88888.00 2009-10-15 22:36:00.000 288 26304.12 243.39 -19617.14 99999.00 2009-10-15 22:36:01.000 288 26304.14 243.40 -19617.15 88888.00 2009-10-15 22:36:02.000 288 26304.11 243.41 -19617.17 88888.00 2009-10-15 22:36:03.000 288 26304.07 243.42 -19617.16 88888.00 2009-10-15 22:36:04.000 288 26304.03 243.40 -19617.15 88888.00 2009-10-15 22:36:05.000 288 26304.04 243.38 -19617.17 99999.00 2009-10-15 22:36:06.000 288 26304.04 243.38 -19617.16 88888.00 2009-10-15 22:36:07.000 288 26304.04 243.41 -19617.14 88888.00 2009-10-15 22:36:08.000 288 26304.05 243.42 -19617.13 88888.00 2009-10-15 22:36:09.000 288 26304.09 243.39 -19617.15 88888.00 2009-10-15 22:36:10.000 288 26304.07 243.40 -19617.13 99999.00 2009-10-15 22:36:11.000 288 26304.06 243.39 -19617.13 88888.00 2009-10-15 22:36:12.000 288 26304.04 243.42 -19617.14 88888.00 2009-10-15 22:36:13.000 288 26304.04 243.44 -19617.16 88888.00 2009-10-15 22:36:14.000 288 26304.03 243.42 -19617.17 88888.00 2009-10-15 22:36:15.000 288 26303.99 243.39 -19617.17 99999.00 2009-10-15 22:36:16.000 288 26304.01 243.36 -19617.16 88888.00 2009-10-15 22:36:17.000 288 26304.01 243.40 -19617.19 88888.00 2009-10-15 22:36:18.000 288 26304.00 243.42 -19617.19 88888.00 2009-10-15 22:36:19.000 288 26303.99 243.41 -19617.19 88888.00 2009-10-15 22:36:20.000 288 26304.00 243.39 -19617.17 99999.00 2009-10-15 22:36:21.000 288 26303.97 243.37 -19617.17 88888.00 2009-10-15 22:36:22.000 288 26303.98 243.38 -19617.15 88888.00 2009-10-15 22:36:23.000 288 26304.00 243.38 -19617.15 88888.00 2009-10-15 22:36:24.000 288 26304.01 243.39 -19617.16 88888.00 2009-10-15 22:36:25.000 288 26303.98 243.39 -19617.19 99999.00 2009-10-15 22:36:26.000 288 26303.96 243.36 -19617.21 88888.00 2009-10-15 22:36:27.000 288 26303.99 243.39 -19617.19 88888.00 2009-10-15 22:36:28.000 288 26303.99 243.38 -19617.17 88888.00 2009-10-15 22:36:29.000 288 26303.96 243.39 -19617.17 88888.00 2009-10-15 22:36:30.000 288 26303.96 243.38 -19617.17 99999.00 2009-10-15 22:36:31.000 288 26303.92 243.36 -19617.15 88888.00 2009-10-15 22:36:32.000 288 26303.96 243.38 -19617.15 88888.00 2009-10-15 22:36:33.000 288 26303.97 243.39 -19617.15 88888.00 2009-10-15 22:36:34.000 288 26303.99 243.39 -19617.17 88888.00 2009-10-15 22:36:35.000 288 26304.01 243.40 -19617.17 99999.00 2009-10-15 22:36:36.000 288 26304.00 243.42 -19617.17 88888.00 2009-10-15 22:36:37.000 288 26303.99 243.41 -19617.18 88888.00 2009-10-15 22:36:38.000 288 26303.99 243.37 -19617.19 88888.00 2009-10-15 22:36:39.000 288 26304.00 243.36 -19617.21 88888.00 2009-10-15 22:36:40.000 288 26303.99 243.35 -19617.21 99999.00 2009-10-15 22:36:41.000 288 26303.98 243.36 -19617.19 88888.00 2009-10-15 22:36:42.000 288 26303.96 243.36 -19617.20 88888.00 2009-10-15 22:36:43.000 288 26303.97 243.38 -19617.22 88888.00 2009-10-15 22:36:44.000 288 26303.99 243.37 -19617.22 88888.00 2009-10-15 22:36:45.000 288 26303.96 243.36 -19617.22 99999.00 2009-10-15 22:36:46.000 288 26303.95 243.36 -19617.22 88888.00 2009-10-15 22:36:47.000 288 26303.90 243.37 -19617.18 88888.00 2009-10-15 22:36:48.000 288 26303.86 243.33 -19617.15 88888.00 2009-10-15 22:36:49.000 288 26303.82 243.24 -19617.09 88888.00 2009-10-15 22:36:50.000 288 26303.84 243.15 -19616.99 99999.00 2009-10-15 22:36:51.000 288 26304.05 243.01 -19616.90 88888.00 2009-10-15 22:36:52.000 288 26304.35 243.04 -19616.88 88888.00 2009-10-15 22:36:53.000 288 26304.53 243.26 -19616.92 88888.00 2009-10-15 22:36:54.000 288 26304.46 243.50 -19617.03 88888.00 2009-10-15 22:36:55.000 288 26304.26 243.55 -19617.10 99999.00 2009-10-15 22:36:56.000 288 26304.14 243.52 -19617.12 88888.00 2009-10-15 22:36:57.000 288 26304.06 243.44 -19617.15 88888.00 2009-10-15 22:36:58.000 288 26304.00 243.38 -19617.19 88888.00 2009-10-15 22:36:59.000 288 26303.97 243.35 -19617.17 88888.00 2009-10-15 22:37:00.000 288 26303.97 243.32 -19617.21 99999.00 2009-10-15 22:37:01.000 288 26304.00 243.32 -19617.21 88888.00 2009-10-15 22:37:02.000 288 26303.99 243.32 -19617.23 88888.00 2009-10-15 22:37:03.000 288 26304.02 243.32 -19617.25 88888.00 2009-10-15 22:37:04.000 288 26304.01 243.32 -19617.23 88888.00 2009-10-15 22:37:05.000 288 26303.97 243.29 -19617.26 99999.00 2009-10-15 22:37:06.000 288 26303.94 243.29 -19617.25 88888.00 2009-10-15 22:37:07.000 288 26303.95 243.26 -19617.26 88888.00 2009-10-15 22:37:08.000 288 26303.93 243.26 -19617.24 88888.00 2009-10-15 22:37:09.000 288 26303.95 243.27 -19617.24 88888.00 2009-10-15 22:37:10.000 288 26303.95 243.27 -19617.25 99999.00 2009-10-15 22:37:11.000 288 26303.95 243.28 -19617.27 88888.00 2009-10-15 22:37:12.000 288 26303.94 243.26 -19617.28 88888.00 2009-10-15 22:37:13.000 288 26303.93 243.26 -19617.30 88888.00 2009-10-15 22:37:14.000 288 26303.93 243.29 -19617.31 88888.00 2009-10-15 22:37:15.000 288 26303.95 243.28 -19617.33 99999.00 2009-10-15 22:37:16.000 288 26303.96 243.27 -19617.33 88888.00 2009-10-15 22:37:17.000 288 26303.97 243.23 -19617.33 88888.00 2009-10-15 22:37:18.000 288 26303.94 243.21 -19617.32 88888.00 2009-10-15 22:37:19.000 288 26303.93 243.24 -19617.30 88888.00 2009-10-15 22:37:20.000 288 26303.96 243.24 -19617.31 99999.00 2009-10-15 22:37:21.000 288 26303.99 243.20 -19617.30 88888.00 2009-10-15 22:37:22.000 288 26303.99 243.20 -19617.27 88888.00 2009-10-15 22:37:23.000 288 26303.99 243.24 -19617.29 88888.00 2009-10-15 22:37:24.000 288 26303.96 243.24 -19617.30 88888.00 2009-10-15 22:37:25.000 288 26303.94 243.23 -19617.28 99999.00 2009-10-15 22:37:26.000 288 26303.94 243.22 -19617.28 88888.00 2009-10-15 22:37:27.000 288 26303.97 243.19 -19617.27 88888.00 2009-10-15 22:37:28.000 288 26303.97 243.20 -19617.32 88888.00 2009-10-15 22:37:29.000 288 26303.96 243.20 -19617.32 88888.00 2009-10-15 22:37:30.000 288 26303.97 243.19 -19617.29 99999.00 2009-10-15 22:37:31.000 288 26303.96 243.18 -19617.30 88888.00 2009-10-15 22:37:32.000 288 26303.94 243.20 -19617.27 88888.00 2009-10-15 22:37:33.000 288 26303.96 243.19 -19617.29 88888.00 2009-10-15 22:37:34.000 288 26303.97 243.19 -19617.28 88888.00 2009-10-15 22:37:35.000 288 26303.98 243.19 -19617.27 99999.00 2009-10-15 22:37:36.000 288 26303.99 243.19 -19617.24 88888.00 2009-10-15 22:37:37.000 288 26304.00 243.20 -19617.24 88888.00 2009-10-15 22:37:38.000 288 26304.00 243.19 -19617.26 88888.00 2009-10-15 22:37:39.000 288 26303.98 243.20 -19617.27 88888.00 2009-10-15 22:37:40.000 288 26304.01 243.23 -19617.28 99999.00 2009-10-15 22:37:41.000 288 26303.99 243.22 -19617.28 88888.00 2009-10-15 22:37:42.000 288 26303.98 243.24 -19617.26 88888.00 2009-10-15 22:37:43.000 288 26303.97 243.21 -19617.26 88888.00 2009-10-15 22:37:44.000 288 26303.96 243.19 -19617.26 88888.00 2009-10-15 22:37:45.000 288 26303.94 243.17 -19617.26 99999.00 2009-10-15 22:37:46.000 288 26303.99 243.15 -19617.28 88888.00 2009-10-15 22:37:47.000 288 26303.99 243.16 -19617.25 88888.00 2009-10-15 22:37:48.000 288 26304.01 243.16 -19617.24 88888.00 2009-10-15 22:37:49.000 288 26304.00 243.17 -19617.25 88888.00 2009-10-15 22:37:50.000 288 26303.99 243.20 -19617.24 99999.00 2009-10-15 22:37:51.000 288 26303.99 243.16 -19617.24 88888.00 2009-10-15 22:37:52.000 288 26303.98 243.16 -19617.25 88888.00 2009-10-15 22:37:53.000 288 26303.98 243.15 -19617.25 88888.00 2009-10-15 22:37:54.000 288 26303.98 243.14 -19617.25 88888.00 2009-10-15 22:37:55.000 288 26303.96 243.13 -19617.24 99999.00 2009-10-15 22:37:56.000 288 26303.97 243.14 -19617.21 88888.00 2009-10-15 22:37:57.000 288 26303.97 243.16 -19617.24 88888.00 2009-10-15 22:37:58.000 288 26303.94 243.15 -19617.26 88888.00 2009-10-15 22:37:59.000 288 26303.95 243.13 -19617.24 88888.00 2009-10-15 22:38:00.000 288 26303.96 243.13 -19617.23 99999.00 2009-10-15 22:38:01.000 288 26303.96 243.12 -19617.25 88888.00 2009-10-15 22:38:02.000 288 26303.96 243.15 -19617.26 88888.00 2009-10-15 22:38:03.000 288 26303.96 243.16 -19617.27 88888.00 2009-10-15 22:38:04.000 288 26303.99 243.16 -19617.25 88888.00 2009-10-15 22:38:05.000 288 26303.99 243.11 -19617.27 99999.00 2009-10-15 22:38:06.000 288 26303.99 243.08 -19617.29 88888.00 2009-10-15 22:38:07.000 288 26304.00 243.06 -19617.31 88888.00 2009-10-15 22:38:08.000 288 26303.99 243.07 -19617.30 88888.00 2009-10-15 22:38:09.000 288 26303.96 243.07 -19617.29 88888.00 2009-10-15 22:38:10.000 288 26304.00 243.08 -19617.29 99999.00 2009-10-15 22:38:11.000 288 26303.98 243.03 -19617.29 88888.00 2009-10-15 22:38:12.000 288 26303.99 243.04 -19617.29 88888.00 2009-10-15 22:38:13.000 288 26304.03 243.06 -19617.31 88888.00 2009-10-15 22:38:14.000 288 26304.04 243.08 -19617.30 88888.00 2009-10-15 22:38:15.000 288 26304.01 243.08 -19617.30 99999.00 2009-10-15 22:38:16.000 288 26303.99 243.09 -19617.32 88888.00 2009-10-15 22:38:17.000 288 26303.97 243.06 -19617.32 88888.00 2009-10-15 22:38:18.000 288 26303.97 243.02 -19617.33 88888.00 2009-10-15 22:38:19.000 288 26303.97 243.05 -19617.30 88888.00 2009-10-15 22:38:20.000 288 26303.97 243.05 -19617.32 99999.00 2009-10-15 22:38:21.000 288 26303.96 243.03 -19617.31 88888.00 2009-10-15 22:38:22.000 288 26303.99 243.01 -19617.33 88888.00 2009-10-15 22:38:23.000 288 26303.98 243.04 -19617.33 88888.00 2009-10-15 22:38:24.000 288 26303.98 243.05 -19617.31 88888.00 2009-10-15 22:38:25.000 288 26303.99 243.03 -19617.30 99999.00 2009-10-15 22:38:26.000 288 26303.95 243.06 -19617.29 88888.00 2009-10-15 22:38:27.000 288 26303.92 243.08 -19617.28 88888.00 2009-10-15 22:38:28.000 288 26303.97 243.02 -19617.28 88888.00 2009-10-15 22:38:29.000 288 26304.00 243.00 -19617.30 88888.00 2009-10-15 22:38:30.000 288 26304.01 243.01 -19617.33 99999.00 2009-10-15 22:38:31.000 288 26304.00 243.01 -19617.32 88888.00 2009-10-15 22:38:32.000 288 26304.01 243.02 -19617.31 88888.00 2009-10-15 22:38:33.000 288 26304.00 243.03 -19617.31 88888.00 2009-10-15 22:38:34.000 288 26303.97 243.01 -19617.29 88888.00 2009-10-15 22:38:35.000 288 26303.98 243.01 -19617.30 99999.00 2009-10-15 22:38:36.000 288 26303.98 243.01 -19617.30 88888.00 2009-10-15 22:38:37.000 288 26303.97 242.98 -19617.31 88888.00 2009-10-15 22:38:38.000 288 26304.00 242.97 -19617.34 88888.00 2009-10-15 22:38:39.000 288 26304.01 243.01 -19617.34 88888.00 2009-10-15 22:38:40.000 288 26303.97 243.04 -19617.31 99999.00 2009-10-15 22:38:41.000 288 26303.99 243.02 -19617.35 88888.00 2009-10-15 22:38:42.000 288 26303.97 243.02 -19617.37 88888.00 2009-10-15 22:38:43.000 288 26303.97 242.99 -19617.37 88888.00 2009-10-15 22:38:44.000 288 26303.99 242.99 -19617.36 88888.00 2009-10-15 22:38:45.000 288 26303.97 243.02 -19617.36 99999.00 2009-10-15 22:38:46.000 288 26303.96 243.02 -19617.35 88888.00 2009-10-15 22:38:47.000 288 26303.98 243.00 -19617.34 88888.00 2009-10-15 22:38:48.000 288 26303.97 242.97 -19617.34 88888.00 2009-10-15 22:38:49.000 288 26304.01 242.95 -19617.36 88888.00 2009-10-15 22:38:50.000 288 26304.02 242.96 -19617.35 99999.00 2009-10-15 22:38:51.000 288 26304.01 242.95 -19617.37 88888.00 2009-10-15 22:38:52.000 288 26304.00 242.93 -19617.34 88888.00 2009-10-15 22:38:53.000 288 26304.01 242.97 -19617.29 88888.00 2009-10-15 22:38:54.000 288 26304.06 243.02 -19617.32 88888.00 2009-10-15 22:38:55.000 288 26304.07 242.98 -19617.31 99999.00 2009-10-15 22:38:56.000 288 26304.06 242.99 -19617.31 88888.00 2009-10-15 22:38:57.000 288 26304.04 242.97 -19617.33 88888.00 2009-10-15 22:38:58.000 288 26304.05 242.94 -19617.30 88888.00 2009-10-15 22:38:59.000 288 26304.04 242.95 -19617.29 88888.00 2009-10-15 22:39:00.000 288 26304.03 242.93 -19617.29 99999.00 2009-10-15 22:39:01.000 288 26304.01 242.91 -19617.33 88888.00 2009-10-15 22:39:02.000 288 26304.01 242.93 -19617.34 88888.00 2009-10-15 22:39:03.000 288 26304.00 242.93 -19617.32 88888.00 2009-10-15 22:39:04.000 288 26304.01 242.95 -19617.32 88888.00 2009-10-15 22:39:05.000 288 26304.01 242.96 -19617.34 99999.00 2009-10-15 22:39:06.000 288 26304.00 242.97 -19617.32 88888.00 2009-10-15 22:39:07.000 288 26304.04 242.96 -19617.32 88888.00 2009-10-15 22:39:08.000 288 26304.05 242.95 -19617.33 88888.00 2009-10-15 22:39:09.000 288 26304.05 242.96 -19617.36 88888.00 2009-10-15 22:39:10.000 288 26304.03 242.96 -19617.35 99999.00 2009-10-15 22:39:11.000 288 26304.04 242.97 -19617.34 88888.00 2009-10-15 22:39:12.000 288 26304.07 242.96 -19617.33 88888.00 2009-10-15 22:39:13.000 288 26304.08 242.90 -19617.34 88888.00 2009-10-15 22:39:14.000 288 26304.08 242.90 -19617.32 88888.00 2009-10-15 22:39:15.000 288 26304.09 242.87 -19617.31 99999.00 2009-10-15 22:39:16.000 288 26304.12 242.84 -19617.33 88888.00 2009-10-15 22:39:17.000 288 26304.15 242.84 -19617.36 88888.00 2009-10-15 22:39:18.000 288 26304.14 242.87 -19617.33 88888.00 2009-10-15 22:39:19.000 288 26304.15 242.87 -19617.35 88888.00 2009-10-15 22:39:20.000 288 26304.12 242.86 -19617.33 99999.00 2009-10-15 22:39:21.000 288 26304.12 242.85 -19617.34 88888.00 2009-10-15 22:39:22.000 288 26304.09 242.85 -19617.33 88888.00 2009-10-15 22:39:23.000 288 26304.08 242.88 -19617.31 88888.00 2009-10-15 22:39:24.000 288 26304.08 242.86 -19617.31 88888.00 2009-10-15 22:39:25.000 288 26304.07 242.85 -19617.32 99999.00 2009-10-15 22:39:26.000 288 26304.10 242.86 -19617.34 88888.00 2009-10-15 22:39:27.000 288 26304.11 242.86 -19617.32 88888.00 2009-10-15 22:39:28.000 288 26304.10 242.86 -19617.34 88888.00 2009-10-15 22:39:29.000 288 26304.10 242.88 -19617.34 88888.00 2009-10-15 22:39:30.000 288 26304.10 242.88 -19617.37 99999.00 2009-10-15 22:39:31.000 288 26304.12 242.85 -19617.34 88888.00 2009-10-15 22:39:32.000 288 26304.12 242.88 -19617.34 88888.00 2009-10-15 22:39:33.000 288 26304.14 242.89 -19617.33 88888.00 2009-10-15 22:39:34.000 288 26304.14 242.87 -19617.35 88888.00 2009-10-15 22:39:35.000 288 26304.17 242.85 -19617.36 99999.00 2009-10-15 22:39:36.000 288 26304.17 242.87 -19617.33 88888.00 2009-10-15 22:39:37.000 288 26304.19 242.84 -19617.30 88888.00 2009-10-15 22:39:38.000 288 26304.19 242.83 -19617.31 88888.00 2009-10-15 22:39:39.000 288 26304.16 242.88 -19617.31 88888.00 2009-10-15 22:39:40.000 288 26304.12 242.84 -19617.33 99999.00 2009-10-15 22:39:41.000 288 26304.13 242.80 -19617.36 88888.00 2009-10-15 22:39:42.000 288 26304.15 242.85 -19617.38 88888.00 2009-10-15 22:39:43.000 288 26304.18 242.85 -19617.37 88888.00 2009-10-15 22:39:44.000 288 26304.19 242.85 -19617.36 88888.00 2009-10-15 22:39:45.000 288 26304.19 242.87 -19617.32 99999.00 2009-10-15 22:39:46.000 288 26304.18 242.88 -19617.32 88888.00 2009-10-15 22:39:47.000 288 26304.17 242.91 -19617.29 88888.00 2009-10-15 22:39:48.000 288 26304.15 242.91 -19617.31 88888.00 2009-10-15 22:39:49.000 288 26304.18 242.93 -19617.30 88888.00 2009-10-15 22:39:50.000 288 26304.18 242.93 -19617.30 99999.00 2009-10-15 22:39:51.000 288 26304.18 242.90 -19617.33 88888.00 2009-10-15 22:39:52.000 288 26304.15 242.90 -19617.35 88888.00 2009-10-15 22:39:53.000 288 26304.20 242.89 -19617.36 88888.00 2009-10-15 22:39:54.000 288 26304.23 242.88 -19617.34 88888.00 2009-10-15 22:39:55.000 288 26304.27 242.90 -19617.35 99999.00 2009-10-15 22:39:56.000 288 26304.27 242.94 -19617.37 88888.00 2009-10-15 22:39:57.000 288 26304.29 242.93 -19617.38 88888.00 2009-10-15 22:39:58.000 288 26304.29 242.92 -19617.33 88888.00 2009-10-15 22:39:59.000 288 26304.27 242.89 -19617.38 88888.00 2009-10-15 22:40:00.000 288 26304.26 242.91 -19617.36 99999.00 2009-10-15 22:40:01.000 288 26304.23 242.88 -19617.34 88888.00 2009-10-15 22:40:02.000 288 26304.23 242.88 -19617.35 88888.00 2009-10-15 22:40:03.000 288 26304.23 242.90 -19617.33 88888.00 2009-10-15 22:40:04.000 288 26304.23 242.90 -19617.36 88888.00 2009-10-15 22:40:05.000 288 26304.25 242.85 -19617.36 99999.00 2009-10-15 22:40:06.000 288 26304.22 242.84 -19617.40 88888.00 2009-10-15 22:40:07.000 288 26304.22 242.83 -19617.38 88888.00 2009-10-15 22:40:08.000 288 26304.19 242.81 -19617.35 88888.00 2009-10-15 22:40:09.000 288 26304.19 242.81 -19617.36 88888.00 2009-10-15 22:40:10.000 288 26304.23 242.79 -19617.36 99999.00 2009-10-15 22:40:11.000 288 26304.23 242.81 -19617.31 88888.00 2009-10-15 22:40:12.000 288 26304.20 242.81 -19617.29 88888.00 2009-10-15 22:40:13.000 288 26304.19 242.80 -19617.31 88888.00 2009-10-15 22:40:14.000 288 26304.22 242.79 -19617.32 88888.00 2009-10-15 22:40:15.000 288 26304.26 242.84 -19617.32 99999.00 2009-10-15 22:40:16.000 288 26304.28 242.82 -19617.28 88888.00 2009-10-15 22:40:17.000 288 26304.29 242.79 -19617.28 88888.00 2009-10-15 22:40:18.000 288 26304.26 242.84 -19617.28 88888.00 2009-10-15 22:40:19.000 288 26304.24 242.84 -19617.28 88888.00 2009-10-15 22:40:20.000 288 26304.23 242.82 -19617.29 99999.00 2009-10-15 22:40:21.000 288 26304.29 242.81 -19617.31 88888.00 2009-10-15 22:40:22.000 288 26304.29 242.81 -19617.29 88888.00 2009-10-15 22:40:23.000 288 26304.28 242.79 -19617.29 88888.00 2009-10-15 22:40:24.000 288 26304.29 242.79 -19617.31 88888.00 2009-10-15 22:40:25.000 288 26304.28 242.80 -19617.31 99999.00 2009-10-15 22:40:26.000 288 26304.27 242.77 -19617.29 88888.00 2009-10-15 22:40:27.000 288 26304.26 242.79 -19617.27 88888.00 2009-10-15 22:40:28.000 288 26304.27 242.80 -19617.28 88888.00 2009-10-15 22:40:29.000 288 26304.29 242.81 -19617.30 88888.00 2009-10-15 22:40:30.000 288 26304.29 242.84 -19617.31 99999.00 2009-10-15 22:40:31.000 288 26304.30 242.81 -19617.29 88888.00 2009-10-15 22:40:32.000 288 26304.29 242.77 -19617.32 88888.00 2009-10-15 22:40:33.000 288 26304.28 242.78 -19617.30 88888.00 2009-10-15 22:40:34.000 288 26304.28 242.73 -19617.26 88888.00 2009-10-15 22:40:35.000 288 26304.28 242.72 -19617.26 99999.00 2009-10-15 22:40:36.000 288 26304.25 242.78 -19617.28 88888.00 2009-10-15 22:40:37.000 288 26304.25 242.76 -19617.26 88888.00 2009-10-15 22:40:38.000 288 26304.27 242.76 -19617.27 88888.00 2009-10-15 22:40:39.000 288 26304.28 242.78 -19617.32 88888.00 2009-10-15 22:40:40.000 288 26304.31 242.76 -19617.30 99999.00 2009-10-15 22:40:41.000 288 26304.31 242.78 -19617.33 88888.00 2009-10-15 22:40:42.000 288 26304.26 242.71 -19617.31 88888.00 2009-10-15 22:40:43.000 288 26304.26 242.71 -19617.27 88888.00 2009-10-15 22:40:44.000 288 26304.29 242.73 -19617.28 88888.00 2009-10-15 22:40:45.000 288 26304.27 242.76 -19617.30 99999.00 2009-10-15 22:40:46.000 288 26304.25 242.74 -19617.26 88888.00 2009-10-15 22:40:47.000 288 26304.24 242.72 -19617.31 88888.00 2009-10-15 22:40:48.000 288 26304.25 242.73 -19617.32 88888.00 2009-10-15 22:40:49.000 288 26304.26 242.71 -19617.36 88888.00 2009-10-15 22:40:50.000 288 26304.29 242.70 -19617.38 99999.00 2009-10-15 22:40:51.000 288 26304.28 242.64 -19617.34 88888.00 2009-10-15 22:40:52.000 288 26304.26 242.65 -19617.32 88888.00 2009-10-15 22:40:53.000 288 26304.28 242.66 -19617.34 88888.00 2009-10-15 22:40:54.000 288 26304.28 242.75 -19617.34 88888.00 2009-10-15 22:40:55.000 288 26304.26 242.74 -19617.32 99999.00 2009-10-15 22:40:56.000 288 26304.25 242.69 -19617.34 88888.00 2009-10-15 22:40:57.000 288 26304.25 242.72 -19617.31 88888.00 2009-10-15 22:40:58.000 288 26304.21 242.77 -19617.26 88888.00 2009-10-15 22:40:59.000 288 26304.19 242.77 -19617.23 88888.00 2009-10-15 22:41:00.000 288 26304.19 242.79 -19617.20 99999.00 2009-10-15 22:41:01.000 288 26304.20 242.79 -19617.19 88888.00 2009-10-15 22:41:02.000 288 26304.23 242.83 -19617.17 88888.00 2009-10-15 22:41:03.000 288 26304.26 242.89 -19617.11 88888.00 2009-10-15 22:41:04.000 288 26304.35 242.98 -19617.07 88888.00 2009-10-15 22:41:05.000 288 26304.48 243.07 -19617.01 99999.00 2009-10-15 22:41:06.000 288 26304.67 243.12 -19617.00 88888.00 2009-10-15 22:41:07.000 288 26304.85 243.06 -19617.01 88888.00 2009-10-15 22:41:08.000 288 26304.96 242.89 -19617.03 88888.00 2009-10-15 22:41:09.000 288 26304.90 242.72 -19617.12 88888.00 2009-10-15 22:41:10.000 288 26304.75 242.56 -19617.19 99999.00 2009-10-15 22:41:11.000 288 26304.58 242.51 -19617.21 88888.00 2009-10-15 22:41:12.000 288 26304.47 242.50 -19617.22 88888.00 2009-10-15 22:41:13.000 288 26304.35 242.53 -19617.25 88888.00 2009-10-15 22:41:14.000 288 26304.27 242.54 -19617.25 88888.00 2009-10-15 22:41:15.000 288 26304.24 242.56 -19617.23 99999.00 2009-10-15 22:41:16.000 288 26304.18 242.60 -19617.24 88888.00 2009-10-15 22:41:17.000 288 26304.17 242.68 -19617.26 88888.00 2009-10-15 22:41:18.000 288 26304.18 242.69 -19617.18 88888.00 2009-10-15 22:41:19.000 288 26304.20 242.76 -19617.17 88888.00 2009-10-15 22:41:20.000 288 26304.15 242.85 -19617.16 99999.00 2009-10-15 22:41:21.000 288 26304.15 242.97 -19617.15 88888.00 2009-10-15 22:41:22.000 288 26304.20 243.14 -19617.10 88888.00 2009-10-15 22:41:23.000 288 26304.36 243.35 -19617.04 88888.00 2009-10-15 22:41:24.000 288 26304.61 243.57 -19617.04 88888.00 2009-10-15 22:41:25.000 288 26305.02 243.72 -19617.08 99999.00 2009-10-15 22:41:26.000 288 26305.45 243.66 -19617.07 88888.00 2009-10-15 22:41:27.000 288 26305.84 243.40 -19617.11 88888.00 2009-10-15 22:41:28.000 288 26306.00 243.05 -19617.19 88888.00 2009-10-15 22:41:29.000 288 26305.91 242.65 -19617.29 88888.00 2009-10-15 22:41:30.000 288 26305.63 242.37 -19617.30 99999.00 2009-10-15 22:41:31.000 288 26305.29 242.24 -19617.27 88888.00 2009-10-15 22:41:32.000 288 26305.00 242.27 -19617.30 88888.00 2009-10-15 22:41:33.000 288 26304.80 242.28 -19617.34 88888.00 2009-10-15 22:41:34.000 288 26304.65 242.32 -19617.34 88888.00 2009-10-15 22:41:35.000 288 26304.58 242.40 -19617.31 99999.00 2009-10-15 22:41:36.000 288 26304.53 242.44 -19617.28 88888.00 2009-10-15 22:41:37.000 288 26304.50 242.45 -19617.28 88888.00 2009-10-15 22:41:38.000 288 26304.47 242.50 -19617.28 88888.00 2009-10-15 22:41:39.000 288 26304.46 242.56 -19617.28 88888.00 2009-10-15 22:41:40.000 288 26304.41 242.57 -19617.31 99999.00 2009-10-15 22:41:41.000 288 26304.40 242.56 -19617.30 88888.00 2009-10-15 22:41:42.000 288 26304.38 242.58 -19617.30 88888.00 2009-10-15 22:41:43.000 288 26304.36 242.61 -19617.30 88888.00 2009-10-15 22:41:44.000 288 26304.37 242.66 -19617.30 88888.00 2009-10-15 22:41:45.000 288 26304.38 242.65 -19617.34 99999.00 2009-10-15 22:41:46.000 288 26304.38 242.63 -19617.32 88888.00 2009-10-15 22:41:47.000 288 26304.37 242.61 -19617.32 88888.00 2009-10-15 22:41:48.000 288 26304.36 242.61 -19617.31 88888.00 2009-10-15 22:41:49.000 288 26304.37 242.59 -19617.31 88888.00 2009-10-15 22:41:50.000 288 26304.38 242.59 -19617.27 99999.00 2009-10-15 22:41:51.000 288 26304.38 242.59 -19617.29 88888.00 2009-10-15 22:41:52.000 288 26304.35 242.65 -19617.33 88888.00 2009-10-15 22:41:53.000 288 26304.35 242.61 -19617.34 88888.00 2009-10-15 22:41:54.000 288 26304.38 242.60 -19617.36 88888.00 2009-10-15 22:41:55.000 288 26304.38 242.62 -19617.34 99999.00 2009-10-15 22:41:56.000 288 26304.38 242.62 -19617.31 88888.00 2009-10-15 22:41:57.000 288 26304.39 242.65 -19617.34 88888.00 2009-10-15 22:41:58.000 288 26304.38 242.65 -19617.36 88888.00 2009-10-15 22:41:59.000 288 26304.38 242.60 -19617.37 88888.00 2009-10-15 22:42:00.000 288 26304.38 242.60 -19617.38 99999.00 2009-10-15 22:42:01.000 288 26304.38 242.58 -19617.34 88888.00 2009-10-15 22:42:02.000 288 26304.39 242.59 -19617.33 88888.00 2009-10-15 22:42:03.000 288 26304.37 242.58 -19617.35 88888.00 2009-10-15 22:42:04.000 288 26304.37 242.59 -19617.37 88888.00 2009-10-15 22:42:05.000 288 26304.38 242.60 -19617.35 99999.00 2009-10-15 22:42:06.000 288 26304.42 242.60 -19617.37 88888.00 2009-10-15 22:42:07.000 288 26304.38 242.59 -19617.37 88888.00 2009-10-15 22:42:08.000 288 26304.36 242.57 -19617.33 88888.00 2009-10-15 22:42:09.000 288 26304.38 242.58 -19617.34 88888.00 2009-10-15 22:42:10.000 288 26304.38 242.60 -19617.33 99999.00 2009-10-15 22:42:11.000 288 26304.37 242.61 -19617.36 88888.00 2009-10-15 22:42:12.000 288 26304.38 242.62 -19617.37 88888.00 2009-10-15 22:42:13.000 288 26304.39 242.61 -19617.33 88888.00 2009-10-15 22:42:14.000 288 26304.40 242.56 -19617.36 88888.00 2009-10-15 22:42:15.000 288 26304.40 242.58 -19617.34 99999.00 2009-10-15 22:42:16.000 288 26304.37 242.58 -19617.34 88888.00 2009-10-15 22:42:17.000 288 26304.40 242.59 -19617.33 88888.00 2009-10-15 22:42:18.000 288 26304.40 242.60 -19617.30 88888.00 2009-10-15 22:42:19.000 288 26304.39 242.59 -19617.30 88888.00 2009-10-15 22:42:20.000 288 26304.38 242.59 -19617.29 99999.00 2009-10-15 22:42:21.000 288 26304.39 242.55 -19617.31 88888.00 2009-10-15 22:42:22.000 288 26304.39 242.53 -19617.32 88888.00 2009-10-15 22:42:23.000 288 26304.35 242.52 -19617.32 88888.00 2009-10-15 22:42:24.000 288 26304.34 242.55 -19617.34 88888.00 2009-10-15 22:42:25.000 288 26304.35 242.55 -19617.33 99999.00 2009-10-15 22:42:26.000 288 26304.37 242.51 -19617.36 88888.00 2009-10-15 22:42:27.000 288 26304.40 242.56 -19617.35 88888.00 2009-10-15 22:42:28.000 288 26304.40 242.57 -19617.35 88888.00 2009-10-15 22:42:29.000 288 26304.42 242.59 -19617.32 88888.00 2009-10-15 22:42:30.000 288 26304.41 242.60 -19617.32 99999.00 2009-10-15 22:42:31.000 288 26304.41 242.59 -19617.29 88888.00 2009-10-15 22:42:32.000 288 26304.40 242.60 -19617.28 88888.00 2009-10-15 22:42:33.000 288 26304.44 242.60 -19617.32 88888.00 2009-10-15 22:42:34.000 288 26304.45 242.57 -19617.32 88888.00 2009-10-15 22:42:35.000 288 26304.44 242.57 -19617.34 99999.00 2009-10-15 22:42:36.000 288 26304.46 242.59 -19617.35 88888.00 2009-10-15 22:42:37.000 288 26304.46 242.57 -19617.34 88888.00 2009-10-15 22:42:38.000 288 26304.46 242.60 -19617.33 88888.00 2009-10-15 22:42:39.000 288 26304.42 242.56 -19617.28 88888.00 2009-10-15 22:42:40.000 288 26304.43 242.54 -19617.31 99999.00 2009-10-15 22:42:41.000 288 26304.43 242.54 -19617.31 88888.00 2009-10-15 22:42:42.000 288 26304.45 242.56 -19617.33 88888.00 2009-10-15 22:42:43.000 288 26304.46 242.59 -19617.32 88888.00 2009-10-15 22:42:44.000 288 26304.47 242.54 -19617.31 88888.00 2009-10-15 22:42:45.000 288 26304.49 242.55 -19617.35 99999.00 2009-10-15 22:42:46.000 288 26304.51 242.57 -19617.36 88888.00 2009-10-15 22:42:47.000 288 26304.51 242.54 -19617.37 88888.00 2009-10-15 22:42:48.000 288 26304.48 242.58 -19617.39 88888.00 2009-10-15 22:42:49.000 288 26304.51 242.59 -19617.38 88888.00 2009-10-15 22:42:50.000 288 26304.51 242.61 -19617.35 99999.00 2009-10-15 22:42:51.000 288 26304.50 242.59 -19617.35 88888.00 2009-10-15 22:42:52.000 288 26304.47 242.59 -19617.31 88888.00 2009-10-15 22:42:53.000 288 26304.48 242.54 -19617.35 88888.00 2009-10-15 22:42:54.000 288 26304.47 242.57 -19617.33 88888.00 2009-10-15 22:42:55.000 288 26304.46 242.56 -19617.30 99999.00 2009-10-15 22:42:56.000 288 26304.47 242.57 -19617.31 88888.00 2009-10-15 22:42:57.000 288 26304.49 242.56 -19617.33 88888.00 2009-10-15 22:42:58.000 288 26304.50 242.59 -19617.33 88888.00 2009-10-15 22:42:59.000 288 26304.51 242.60 -19617.30 88888.00 2009-10-15 22:43:00.000 288 26304.53 242.61 -19617.33 99999.00 2009-10-15 22:43:01.000 288 26304.51 242.57 -19617.34 88888.00 2009-10-15 22:43:02.000 288 26304.50 242.57 -19617.31 88888.00 2009-10-15 22:43:03.000 288 26304.50 242.60 -19617.33 88888.00 2009-10-15 22:43:04.000 288 26304.49 242.61 -19617.36 88888.00 2009-10-15 22:43:05.000 288 26304.47 242.58 -19617.35 99999.00 2009-10-15 22:43:06.000 288 26304.48 242.59 -19617.36 88888.00 2009-10-15 22:43:07.000 288 26304.50 242.58 -19617.38 88888.00 2009-10-15 22:43:08.000 288 26304.50 242.55 -19617.37 88888.00 2009-10-15 22:43:09.000 288 26304.46 242.57 -19617.33 88888.00 2009-10-15 22:43:10.000 288 26304.46 242.56 -19617.29 99999.00 2009-10-15 22:43:11.000 288 26304.46 242.53 -19617.28 88888.00 2009-10-15 22:43:12.000 288 26304.47 242.55 -19617.31 88888.00 2009-10-15 22:43:13.000 288 26304.44 242.55 -19617.31 88888.00 2009-10-15 22:43:14.000 288 26304.40 242.52 -19617.34 88888.00 2009-10-15 22:43:15.000 288 26304.41 242.53 -19617.36 99999.00 2009-10-15 22:43:16.000 288 26304.43 242.56 -19617.31 88888.00 2009-10-15 22:43:17.000 288 26304.48 242.54 -19617.30 88888.00 2009-10-15 22:43:18.000 288 26304.47 242.50 -19617.31 88888.00 2009-10-15 22:43:19.000 288 26304.48 242.51 -19617.30 88888.00 2009-10-15 22:43:20.000 288 26304.49 242.50 -19617.29 99999.00 2009-10-15 22:43:21.000 288 26304.50 242.53 -19617.29 88888.00 2009-10-15 22:43:22.000 288 26304.49 242.51 -19617.27 88888.00 2009-10-15 22:43:23.000 288 26304.47 242.48 -19617.25 88888.00 2009-10-15 22:43:24.000 288 26304.42 242.50 -19617.31 88888.00 2009-10-15 22:43:25.000 288 26304.45 242.52 -19617.30 99999.00 2009-10-15 22:43:26.000 288 26304.46 242.53 -19617.30 88888.00 2009-10-15 22:43:27.000 288 26304.46 242.51 -19617.27 88888.00 2009-10-15 22:43:28.000 288 26304.45 242.56 -19617.28 88888.00 2009-10-15 22:43:29.000 288 26304.45 242.53 -19617.30 88888.00 2009-10-15 22:43:30.000 288 26304.48 242.50 -19617.29 99999.00 2009-10-15 22:43:31.000 288 26304.47 242.50 -19617.26 88888.00 2009-10-15 22:43:32.000 288 26304.46 242.48 -19617.32 88888.00 2009-10-15 22:43:33.000 288 26304.46 242.47 -19617.35 88888.00 2009-10-15 22:43:34.000 288 26304.46 242.47 -19617.33 88888.00 2009-10-15 22:43:35.000 288 26304.46 242.50 -19617.34 99999.00 2009-10-15 22:43:36.000 288 26304.47 242.48 -19617.35 88888.00 2009-10-15 22:43:37.000 288 26304.45 242.50 -19617.31 88888.00 2009-10-15 22:43:38.000 288 26304.45 242.50 -19617.30 88888.00 2009-10-15 22:43:39.000 288 26304.47 242.50 -19617.32 88888.00 2009-10-15 22:43:40.000 288 26304.47 242.51 -19617.32 99999.00 2009-10-15 22:43:41.000 288 26304.48 242.50 -19617.32 88888.00 2009-10-15 22:43:42.000 288 26304.49 242.44 -19617.32 88888.00 2009-10-15 22:43:43.000 288 26304.47 242.41 -19617.31 88888.00 2009-10-15 22:43:44.000 288 26304.44 242.40 -19617.35 88888.00 2009-10-15 22:43:45.000 288 26304.45 242.41 -19617.35 99999.00 2009-10-15 22:43:46.000 288 26304.45 242.41 -19617.36 88888.00 2009-10-15 22:43:47.000 288 26304.49 242.44 -19617.35 88888.00 2009-10-15 22:43:48.000 288 26304.50 242.41 -19617.37 88888.00 2009-10-15 22:43:49.000 288 26304.50 242.44 -19617.36 88888.00 2009-10-15 22:43:50.000 288 26304.50 242.46 -19617.33 99999.00 2009-10-15 22:43:51.000 288 26304.49 242.44 -19617.34 88888.00 2009-10-15 22:43:52.000 288 26304.51 242.40 -19617.34 88888.00 2009-10-15 22:43:53.000 288 26304.49 242.42 -19617.36 88888.00 2009-10-15 22:43:54.000 288 26304.53 242.41 -19617.36 88888.00 2009-10-15 22:43:55.000 288 26304.52 242.40 -19617.37 99999.00 2009-10-15 22:43:56.000 288 26304.53 242.41 -19617.37 88888.00 2009-10-15 22:43:57.000 288 26304.51 242.39 -19617.39 88888.00 2009-10-15 22:43:58.000 288 26304.49 242.39 -19617.39 88888.00 2009-10-15 22:43:59.000 288 26304.51 242.36 -19617.40 88888.00 2009-10-15 22:44:00.000 288 26304.54 242.38 -19617.40 99999.00 2009-10-15 22:44:01.000 288 26304.55 242.38 -19617.41 88888.00 2009-10-15 22:44:02.000 288 26304.53 242.39 -19617.42 88888.00 2009-10-15 22:44:03.000 288 26304.50 242.38 -19617.41 88888.00 2009-10-15 22:44:04.000 288 26304.49 242.37 -19617.42 88888.00 2009-10-15 22:44:05.000 288 26304.52 242.39 -19617.45 99999.00 2009-10-15 22:44:06.000 288 26304.52 242.38 -19617.44 88888.00 2009-10-15 22:44:07.000 288 26304.51 242.38 -19617.42 88888.00 2009-10-15 22:44:08.000 288 26304.51 242.33 -19617.43 88888.00 2009-10-15 22:44:09.000 288 26304.51 242.34 -19617.40 88888.00 2009-10-15 22:44:10.000 288 26304.54 242.32 -19617.39 99999.00 2009-10-15 22:44:11.000 288 26304.53 242.33 -19617.42 88888.00 2009-10-15 22:44:12.000 288 26304.51 242.35 -19617.42 88888.00 2009-10-15 22:44:13.000 288 26304.51 242.32 -19617.38 88888.00 2009-10-15 22:44:14.000 288 26304.50 242.32 -19617.39 88888.00 2009-10-15 22:44:15.000 288 26304.51 242.33 -19617.41 99999.00 2009-10-15 22:44:16.000 288 26304.53 242.31 -19617.43 88888.00 2009-10-15 22:44:17.000 288 26304.50 242.31 -19617.45 88888.00 2009-10-15 22:44:18.000 288 26304.52 242.30 -19617.44 88888.00 2009-10-15 22:44:19.000 288 26304.51 242.28 -19617.39 88888.00 2009-10-15 22:44:20.000 288 26304.48 242.31 -19617.39 99999.00 2009-10-15 22:44:21.000 288 26304.47 242.28 -19617.40 88888.00 2009-10-15 22:44:22.000 288 26304.48 242.29 -19617.42 88888.00 2009-10-15 22:44:23.000 288 26304.54 242.27 -19617.45 88888.00 2009-10-15 22:44:24.000 288 26304.53 242.27 -19617.43 88888.00 2009-10-15 22:44:25.000 288 26304.52 242.26 -19617.39 99999.00 2009-10-15 22:44:26.000 288 26304.51 242.20 -19617.41 88888.00 2009-10-15 22:44:27.000 288 26304.46 242.18 -19617.44 88888.00 2009-10-15 22:44:28.000 288 26304.48 242.19 -19617.45 88888.00 2009-10-15 22:44:29.000 288 26304.51 242.24 -19617.44 88888.00 2009-10-15 22:44:30.000 288 26304.48 242.22 -19617.44 99999.00 2009-10-15 22:44:31.000 288 26304.52 242.22 -19617.43 88888.00 2009-10-15 22:44:32.000 288 26304.52 242.25 -19617.40 88888.00 2009-10-15 22:44:33.000 288 26304.52 242.26 -19617.38 88888.00 2009-10-15 22:44:34.000 288 26304.51 242.19 -19617.40 88888.00 2009-10-15 22:44:35.000 288 26304.50 242.21 -19617.43 99999.00 2009-10-15 22:44:36.000 288 26304.50 242.22 -19617.46 88888.00 2009-10-15 22:44:37.000 288 26304.52 242.23 -19617.45 88888.00 2009-10-15 22:44:38.000 288 26304.52 242.19 -19617.48 88888.00 2009-10-15 22:44:39.000 288 26304.53 242.19 -19617.46 88888.00 2009-10-15 22:44:40.000 288 26304.54 242.18 -19617.47 99999.00 2009-10-15 22:44:41.000 288 26304.51 242.16 -19617.47 88888.00 2009-10-15 22:44:42.000 288 26304.50 242.20 -19617.42 88888.00 2009-10-15 22:44:43.000 288 26304.54 242.22 -19617.39 88888.00 2009-10-15 22:44:44.000 288 26304.56 242.23 -19617.40 88888.00 2009-10-15 22:44:45.000 288 26304.54 242.19 -19617.40 99999.00 2009-10-15 22:44:46.000 288 26304.53 242.18 -19617.40 88888.00 2009-10-15 22:44:47.000 288 26304.53 242.18 -19617.42 88888.00 2009-10-15 22:44:48.000 288 26304.55 242.20 -19617.42 88888.00 2009-10-15 22:44:49.000 288 26304.58 242.22 -19617.41 88888.00 2009-10-15 22:44:50.000 288 26304.53 242.21 -19617.43 99999.00 2009-10-15 22:44:51.000 288 26304.54 242.17 -19617.42 88888.00 2009-10-15 22:44:52.000 288 26304.53 242.17 -19617.40 88888.00 2009-10-15 22:44:53.000 288 26304.53 242.19 -19617.42 88888.00 2009-10-15 22:44:54.000 288 26304.54 242.19 -19617.45 88888.00 2009-10-15 22:44:55.000 288 26304.54 242.21 -19617.47 99999.00 2009-10-15 22:44:56.000 288 26304.56 242.21 -19617.45 88888.00 2009-10-15 22:44:57.000 288 26304.57 242.20 -19617.45 88888.00 2009-10-15 22:44:58.000 288 26304.54 242.19 -19617.44 88888.00 2009-10-15 22:44:59.000 288 26304.55 242.15 -19617.44 88888.00 2009-10-15 22:45:00.000 288 26304.52 242.16 -19617.45 99999.00 2009-10-15 22:45:01.000 288 26304.49 242.11 -19617.43 88888.00 2009-10-15 22:45:02.000 288 26304.51 242.15 -19617.47 88888.00 2009-10-15 22:45:03.000 288 26304.54 242.18 -19617.49 88888.00 2009-10-15 22:45:04.000 288 26304.52 242.16 -19617.49 88888.00 2009-10-15 22:45:05.000 288 26304.51 242.15 -19617.47 99999.00 2009-10-15 22:45:06.000 288 26304.51 242.16 -19617.45 88888.00 2009-10-15 22:45:07.000 288 26304.54 242.17 -19617.49 88888.00 2009-10-15 22:45:08.000 288 26304.55 242.17 -19617.48 88888.00 2009-10-15 22:45:09.000 288 26304.56 242.15 -19617.46 88888.00 2009-10-15 22:45:10.000 288 26304.56 242.15 -19617.44 99999.00 2009-10-15 22:45:11.000 288 26304.56 242.15 -19617.47 88888.00 2009-10-15 22:45:12.000 288 26304.56 242.13 -19617.48 88888.00 2009-10-15 22:45:13.000 288 26304.53 242.13 -19617.50 88888.00 2009-10-15 22:45:14.000 288 26304.55 242.14 -19617.46 88888.00 2009-10-15 22:45:15.000 288 26304.53 242.14 -19617.47 99999.00 2009-10-15 22:45:16.000 288 26304.51 242.11 -19617.45 88888.00 2009-10-15 22:45:17.000 288 26304.48 242.14 -19617.47 88888.00 2009-10-15 22:45:18.000 288 26304.48 242.13 -19617.46 88888.00 2009-10-15 22:45:19.000 288 26304.49 242.13 -19617.47 88888.00 2009-10-15 22:45:20.000 288 26304.49 242.13 -19617.48 99999.00 2009-10-15 22:45:21.000 288 26304.51 242.12 -19617.51 88888.00 2009-10-15 22:45:22.000 288 26304.52 242.11 -19617.51 88888.00 2009-10-15 22:45:23.000 288 26304.55 242.11 -19617.52 88888.00 2009-10-15 22:45:24.000 288 26304.53 242.13 -19617.50 88888.00 2009-10-15 22:45:25.000 288 26304.53 242.16 -19617.50 99999.00 2009-10-15 22:45:26.000 288 26304.52 242.16 -19617.51 88888.00 2009-10-15 22:45:27.000 288 26304.52 242.13 -19617.51 88888.00 2009-10-15 22:45:28.000 288 26304.50 242.12 -19617.54 88888.00 2009-10-15 22:45:29.000 288 26304.50 242.12 -19617.56 88888.00 2009-10-15 22:45:30.000 288 26304.53 242.12 -19617.52 99999.00 2009-10-15 22:45:31.000 288 26304.52 242.12 -19617.51 88888.00 2009-10-15 22:45:32.000 288 26304.51 242.13 -19617.50 88888.00 2009-10-15 22:45:33.000 288 26304.53 242.12 -19617.54 88888.00 2009-10-15 22:45:34.000 288 26304.55 242.11 -19617.52 88888.00 2009-10-15 22:45:35.000 288 26304.53 242.07 -19617.53 99999.00 2009-10-15 22:45:36.000 288 26304.52 242.08 -19617.53 88888.00 2009-10-15 22:45:37.000 288 26304.51 242.10 -19617.53 88888.00 2009-10-15 22:45:38.000 288 26304.53 242.10 -19617.54 88888.00 2009-10-15 22:45:39.000 288 26304.52 242.13 -19617.53 88888.00 2009-10-15 22:45:40.000 288 26304.49 242.14 -19617.54 99999.00 2009-10-15 22:45:41.000 288 26304.52 242.13 -19617.54 88888.00 2009-10-15 22:45:42.000 288 26304.52 242.12 -19617.53 88888.00 2009-10-15 22:45:43.000 288 26304.51 242.09 -19617.54 88888.00 2009-10-15 22:45:44.000 288 26304.51 242.10 -19617.54 88888.00 2009-10-15 22:45:45.000 288 26304.51 242.08 -19617.56 99999.00 2009-10-15 22:45:46.000 288 26304.50 242.10 -19617.55 88888.00 2009-10-15 22:45:47.000 288 26304.51 242.14 -19617.55 88888.00 2009-10-15 22:45:48.000 288 26304.49 242.13 -19617.58 88888.00 2009-10-15 22:45:49.000 288 26304.53 242.12 -19617.56 88888.00 2009-10-15 22:45:50.000 288 26304.55 242.10 -19617.54 99999.00 2009-10-15 22:45:51.000 288 26304.53 242.07 -19617.52 88888.00 2009-10-15 22:45:52.000 288 26304.48 242.07 -19617.52 88888.00 2009-10-15 22:45:53.000 288 26304.49 242.08 -19617.54 88888.00 2009-10-15 22:45:54.000 288 26304.49 242.08 -19617.50 88888.00 2009-10-15 22:45:55.000 288 26304.50 242.09 -19617.50 99999.00 2009-10-15 22:45:56.000 288 26304.47 242.08 -19617.53 88888.00 2009-10-15 22:45:57.000 288 26304.49 242.07 -19617.50 88888.00 2009-10-15 22:45:58.000 288 26304.50 242.04 -19617.51 88888.00 2009-10-15 22:45:59.000 288 26304.49 242.06 -19617.48 88888.00 2009-10-15 22:46:00.000 288 26304.52 242.11 -19617.49 99999.00 2009-10-15 22:46:01.000 288 26304.52 242.11 -19617.49 88888.00 2009-10-15 22:46:02.000 288 26304.50 242.09 -19617.51 88888.00 2009-10-15 22:46:03.000 288 26304.51 242.10 -19617.54 88888.00 2009-10-15 22:46:04.000 288 26304.49 242.10 -19617.53 88888.00 2009-10-15 22:46:05.000 288 26304.48 242.10 -19617.54 99999.00 2009-10-15 22:46:06.000 288 26304.47 242.07 -19617.52 88888.00 2009-10-15 22:46:07.000 288 26304.46 242.09 -19617.55 88888.00 2009-10-15 22:46:08.000 288 26304.44 242.11 -19617.55 88888.00 2009-10-15 22:46:09.000 288 26304.44 242.10 -19617.51 88888.00 2009-10-15 22:46:10.000 288 26304.45 242.10 -19617.50 99999.00 2009-10-15 22:46:11.000 288 26304.45 242.10 -19617.52 88888.00 2009-10-15 22:46:12.000 288 26304.49 242.11 -19617.52 88888.00 2009-10-15 22:46:13.000 288 26304.49 242.09 -19617.53 88888.00 2009-10-15 22:46:14.000 288 26304.43 242.09 -19617.54 88888.00 2009-10-15 22:46:15.000 288 26304.46 242.07 -19617.53 99999.00 2009-10-15 22:46:16.000 288 26304.46 242.08 -19617.53 88888.00 2009-10-15 22:46:17.000 288 26304.47 242.10 -19617.55 88888.00 2009-10-15 22:46:18.000 288 26304.43 242.09 -19617.54 88888.00 2009-10-15 22:46:19.000 288 26304.43 242.07 -19617.54 88888.00 2009-10-15 22:46:20.000 288 26304.43 242.09 -19617.53 99999.00 2009-10-15 22:46:21.000 288 26304.43 242.09 -19617.53 88888.00 2009-10-15 22:46:22.000 288 26304.42 242.08 -19617.55 88888.00 2009-10-15 22:46:23.000 288 26304.42 242.03 -19617.54 88888.00 2009-10-15 22:46:24.000 288 26304.43 242.03 -19617.57 88888.00 2009-10-15 22:46:25.000 288 26304.43 242.01 -19617.56 99999.00 2009-10-15 22:46:26.000 288 26304.41 242.03 -19617.60 88888.00 2009-10-15 22:46:27.000 288 26304.42 242.06 -19617.55 88888.00 2009-10-15 22:46:28.000 288 26304.44 242.07 -19617.53 88888.00 2009-10-15 22:46:29.000 288 26304.46 242.06 -19617.53 88888.00 2009-10-15 22:46:30.000 288 26304.42 242.05 -19617.54 99999.00 2009-10-15 22:46:31.000 288 26304.42 242.04 -19617.51 88888.00 2009-10-15 22:46:32.000 288 26304.41 242.08 -19617.52 88888.00 2009-10-15 22:46:33.000 288 26304.41 242.08 -19617.55 88888.00 2009-10-15 22:46:34.000 288 26304.42 242.06 -19617.56 88888.00 2009-10-15 22:46:35.000 288 26304.39 242.02 -19617.62 99999.00 2009-10-15 22:46:36.000 288 26304.36 242.04 -19617.63 88888.00 2009-10-15 22:46:37.000 288 26304.40 242.07 -19617.60 88888.00 2009-10-15 22:46:38.000 288 26304.39 242.06 -19617.58 88888.00 2009-10-15 22:46:39.000 288 26304.40 242.05 -19617.57 88888.00 2009-10-15 22:46:40.000 288 26304.37 242.08 -19617.57 99999.00 2009-10-15 22:46:41.000 288 26304.38 242.06 -19617.56 88888.00 2009-10-15 22:46:42.000 288 26304.38 242.07 -19617.56 88888.00 2009-10-15 22:46:43.000 288 26304.39 242.05 -19617.53 88888.00 2009-10-15 22:46:44.000 288 26304.37 242.09 -19617.53 88888.00 2009-10-15 22:46:45.000 288 26304.42 242.12 -19617.54 99999.00 2009-10-15 22:46:46.000 288 26304.45 242.17 -19617.53 88888.00 2009-10-15 22:46:47.000 288 26304.48 242.22 -19617.53 88888.00 2009-10-15 22:46:48.000 288 26304.56 242.32 -19617.47 88888.00 2009-10-15 22:46:49.000 288 26304.70 242.37 -19617.44 88888.00 2009-10-15 22:46:50.000 288 26304.91 242.36 -19617.44 99999.00 2009-10-15 22:46:51.000 288 26305.12 242.32 -19617.42 88888.00 2009-10-15 22:46:52.000 288 26305.27 242.15 -19617.40 88888.00 2009-10-15 22:46:53.000 288 26305.26 241.89 -19617.40 88888.00 2009-10-15 22:46:54.000 288 26305.11 241.66 -19617.42 88888.00 2009-10-15 22:46:55.000 288 26304.86 241.63 -19617.45 99999.00 2009-10-15 22:46:56.000 288 26304.65 241.68 -19617.49 88888.00 2009-10-15 22:46:57.000 288 26304.54 241.73 -19617.49 88888.00 2009-10-15 22:46:58.000 288 26304.47 241.80 -19617.47 88888.00 2009-10-15 22:46:59.000 288 26304.49 241.83 -19617.50 88888.00 2009-10-15 22:47:00.000 288 26304.49 241.85 -19617.54 99999.00 2009-10-15 22:47:01.000 288 26304.46 241.86 -19617.54 88888.00 2009-10-15 22:47:02.000 288 26304.48 241.88 -19617.57 88888.00 2009-10-15 22:47:03.000 288 26304.48 241.89 -19617.55 88888.00 2009-10-15 22:47:04.000 288 26304.48 241.92 -19617.55 88888.00 2009-10-15 22:47:05.000 288 26304.48 241.90 -19617.53 99999.00 2009-10-15 22:47:06.000 288 26304.49 241.91 -19617.53 88888.00 2009-10-15 22:47:07.000 288 26304.50 241.91 -19617.54 88888.00 2009-10-15 22:47:08.000 288 26304.49 241.91 -19617.57 88888.00 2009-10-15 22:47:09.000 288 26304.50 241.88 -19617.54 88888.00 2009-10-15 22:47:10.000 288 26304.49 241.92 -19617.55 99999.00 2009-10-15 22:47:11.000 288 26304.49 241.93 -19617.58 88888.00 2009-10-15 22:47:12.000 288 26304.50 241.93 -19617.60 88888.00 2009-10-15 22:47:13.000 288 26304.49 241.91 -19617.60 88888.00 2009-10-15 22:47:14.000 288 26304.48 241.92 -19617.59 88888.00 2009-10-15 22:47:15.000 288 26304.51 241.93 -19617.61 99999.00 2009-10-15 22:47:16.000 288 26304.50 241.91 -19617.61 88888.00 2009-10-15 22:47:17.000 288 26304.52 241.91 -19617.64 88888.00 2009-10-15 22:47:18.000 288 26304.55 241.93 -19617.63 88888.00 2009-10-15 22:47:19.000 288 26304.55 241.90 -19617.63 88888.00 2009-10-15 22:47:20.000 288 26304.57 241.86 -19617.63 99999.00 2009-10-15 22:47:21.000 288 26304.58 241.88 -19617.65 88888.00 2009-10-15 22:47:22.000 288 26304.56 241.91 -19617.63 88888.00 2009-10-15 22:47:23.000 288 26304.54 241.92 -19617.64 88888.00 2009-10-15 22:47:24.000 288 26304.56 241.91 -19617.60 88888.00 2009-10-15 22:47:25.000 288 26304.58 241.89 -19617.62 99999.00 2009-10-15 22:47:26.000 288 26304.56 241.93 -19617.57 88888.00 2009-10-15 22:47:27.000 288 26304.53 241.91 -19617.56 88888.00 2009-10-15 22:47:28.000 288 26304.53 241.91 -19617.59 88888.00 2009-10-15 22:47:29.000 288 26304.53 241.91 -19617.60 88888.00 2009-10-15 22:47:30.000 288 26304.56 241.89 -19617.61 99999.00 2009-10-15 22:47:31.000 288 26304.58 241.88 -19617.62 88888.00 2009-10-15 22:47:32.000 288 26304.59 241.91 -19617.60 88888.00 2009-10-15 22:47:33.000 288 26304.57 241.90 -19617.59 88888.00 2009-10-15 22:47:34.000 288 26304.53 241.87 -19617.59 88888.00 2009-10-15 22:47:35.000 288 26304.54 241.83 -19617.58 99999.00 2009-10-15 22:47:36.000 288 26304.56 241.80 -19617.57 88888.00 2009-10-15 22:47:37.000 288 26304.55 241.81 -19617.58 88888.00 2009-10-15 22:47:38.000 288 26304.56 241.84 -19617.58 88888.00 2009-10-15 22:47:39.000 288 26304.56 241.84 -19617.56 88888.00 2009-10-15 22:47:40.000 288 26304.58 241.84 -19617.57 99999.00 2009-10-15 22:47:41.000 288 26304.60 241.84 -19617.61 88888.00 2009-10-15 22:47:42.000 288 26304.60 241.84 -19617.60 88888.00 2009-10-15 22:47:43.000 288 26304.57 241.82 -19617.58 88888.00 2009-10-15 22:47:44.000 288 26304.53 241.79 -19617.56 88888.00 2009-10-15 22:47:45.000 288 26304.54 241.79 -19617.57 99999.00 2009-10-15 22:47:46.000 288 26304.54 241.83 -19617.59 88888.00 2009-10-15 22:47:47.000 288 26304.56 241.80 -19617.63 88888.00 2009-10-15 22:47:48.000 288 26304.57 241.82 -19617.60 88888.00 2009-10-15 22:47:49.000 288 26304.54 241.82 -19617.58 88888.00 2009-10-15 22:47:50.000 288 26304.54 241.82 -19617.56 99999.00 2009-10-15 22:47:51.000 288 26304.54 241.81 -19617.56 88888.00 2009-10-15 22:47:52.000 288 26304.53 241.78 -19617.54 88888.00 2009-10-15 22:47:53.000 288 26304.52 241.79 -19617.58 88888.00 2009-10-15 22:47:54.000 288 26304.52 241.79 -19617.57 88888.00 2009-10-15 22:47:55.000 288 26304.50 241.75 -19617.56 99999.00 2009-10-15 22:47:56.000 288 26304.51 241.76 -19617.56 88888.00 2009-10-15 22:47:57.000 288 26304.54 241.78 -19617.59 88888.00 2009-10-15 22:47:58.000 288 26304.52 241.79 -19617.60 88888.00 2009-10-15 22:47:59.000 288 26304.51 241.78 -19617.58 88888.00 2009-10-15 22:48:00.000 288 26304.51 241.79 -19617.60 99999.00 2009-10-15 22:48:01.000 288 26304.51 241.81 -19617.61 88888.00 2009-10-15 22:48:02.000 288 26304.48 241.79 -19617.61 88888.00 2009-10-15 22:48:03.000 288 26304.48 241.74 -19617.60 88888.00 2009-10-15 22:48:04.000 288 26304.49 241.75 -19617.63 88888.00 2009-10-15 22:48:05.000 288 26304.46 241.76 -19617.61 99999.00 2009-10-15 22:48:06.000 288 26304.45 241.75 -19617.62 88888.00 2009-10-15 22:48:07.000 288 26304.43 241.75 -19617.64 88888.00 2009-10-15 22:48:08.000 288 26304.42 241.75 -19617.66 88888.00 2009-10-15 22:48:09.000 288 26304.39 241.75 -19617.68 88888.00 2009-10-15 22:48:10.000 288 26304.39 241.76 -19617.64 99999.00 2009-10-15 22:48:11.000 288 26304.36 241.76 -19617.64 88888.00 2009-10-15 22:48:12.000 288 26304.34 241.76 -19617.64 88888.00 2009-10-15 22:48:13.000 288 26304.35 241.73 -19617.63 88888.00 2009-10-15 22:48:14.000 288 26304.36 241.73 -19617.64 88888.00 2009-10-15 22:48:15.000 288 26304.36 241.73 -19617.65 99999.00 2009-10-15 22:48:16.000 288 26304.38 241.74 -19617.62 88888.00 2009-10-15 22:48:17.000 288 26304.37 241.73 -19617.62 88888.00 2009-10-15 22:48:18.000 288 26304.38 241.72 -19617.61 88888.00 2009-10-15 22:48:19.000 288 26304.38 241.70 -19617.61 88888.00 2009-10-15 22:48:20.000 288 26304.32 241.70 -19617.61 99999.00 2009-10-15 22:48:21.000 288 26304.36 241.73 -19617.58 88888.00 2009-10-15 22:48:22.000 288 26304.34 241.74 -19617.60 88888.00 2009-10-15 22:48:23.000 288 26304.34 241.77 -19617.64 88888.00 2009-10-15 22:48:24.000 288 26304.35 241.76 -19617.64 88888.00 2009-10-15 22:48:25.000 288 26304.31 241.73 -19617.63 99999.00 2009-10-15 22:48:26.000 288 26304.31 241.70 -19617.67 88888.00 2009-10-15 22:48:27.000 288 26304.33 241.67 -19617.68 88888.00 2009-10-15 22:48:28.000 288 26304.31 241.66 -19617.65 88888.00 2009-10-15 22:48:29.000 288 26304.34 241.68 -19617.66 88888.00 2009-10-15 22:48:30.000 288 26304.32 241.70 -19617.67 99999.00 2009-10-15 22:48:31.000 288 26304.35 241.70 -19617.66 88888.00 2009-10-15 22:48:32.000 288 26304.36 241.68 -19617.65 88888.00 2009-10-15 22:48:33.000 288 26304.34 241.71 -19617.67 88888.00 2009-10-15 22:48:34.000 288 26304.38 241.69 -19617.66 88888.00 2009-10-15 22:48:35.000 288 26304.42 241.64 -19617.65 99999.00 2009-10-15 22:48:36.000 288 26304.43 241.69 -19617.71 88888.00 2009-10-15 22:48:37.000 288 26304.42 241.68 -19617.72 88888.00 2009-10-15 22:48:38.000 288 26304.38 241.67 -19617.71 88888.00 2009-10-15 22:48:39.000 288 26304.34 241.64 -19617.71 88888.00 2009-10-15 22:48:40.000 288 26304.33 241.66 -19617.74 99999.00 2009-10-15 22:48:41.000 288 26304.35 241.66 -19617.72 88888.00 2009-10-15 22:48:42.000 288 26304.40 241.66 -19617.73 88888.00 2009-10-15 22:48:43.000 288 26304.42 241.68 -19617.75 88888.00 2009-10-15 22:48:44.000 288 26304.42 241.70 -19617.72 88888.00 2009-10-15 22:48:45.000 288 26304.43 241.68 -19617.69 99999.00 2009-10-15 22:48:46.000 288 26304.44 241.69 -19617.69 88888.00 2009-10-15 22:48:47.000 288 26304.45 241.70 -19617.69 88888.00 2009-10-15 22:48:48.000 288 26304.42 241.71 -19617.65 88888.00 2009-10-15 22:48:49.000 288 26304.41 241.71 -19617.66 88888.00 2009-10-15 22:48:50.000 288 26304.41 241.71 -19617.66 99999.00 2009-10-15 22:48:51.000 288 26304.43 241.73 -19617.66 88888.00 2009-10-15 22:48:52.000 288 26304.44 241.68 -19617.69 88888.00 2009-10-15 22:48:53.000 288 26304.42 241.67 -19617.69 88888.00 2009-10-15 22:48:54.000 288 26304.42 241.65 -19617.69 88888.00 2009-10-15 22:48:55.000 288 26304.43 241.65 -19617.71 99999.00 2009-10-15 22:48:56.000 288 26304.46 241.68 -19617.67 88888.00 2009-10-15 22:48:57.000 288 26304.45 241.66 -19617.69 88888.00 2009-10-15 22:48:58.000 288 26304.39 241.65 -19617.70 88888.00 2009-10-15 22:48:59.000 288 26304.38 241.63 -19617.67 88888.00 2009-10-15 22:49:00.000 288 26304.39 241.66 -19617.67 99999.00 2009-10-15 22:49:01.000 288 26304.43 241.67 -19617.69 88888.00 2009-10-15 22:49:02.000 288 26304.42 241.62 -19617.70 88888.00 2009-10-15 22:49:03.000 288 26304.40 241.63 -19617.68 88888.00 2009-10-15 22:49:04.000 288 26304.38 241.64 -19617.70 88888.00 2009-10-15 22:49:05.000 288 26304.38 241.64 -19617.70 99999.00 2009-10-15 22:49:06.000 288 26304.38 241.63 -19617.72 88888.00 2009-10-15 22:49:07.000 288 26304.41 241.64 -19617.71 88888.00 2009-10-15 22:49:08.000 288 26304.40 241.62 -19617.70 88888.00 2009-10-15 22:49:09.000 288 26304.40 241.62 -19617.67 88888.00 2009-10-15 22:49:10.000 288 26304.41 241.61 -19617.69 99999.00 2009-10-15 22:49:11.000 288 26304.37 241.60 -19617.69 88888.00 2009-10-15 22:49:12.000 288 26304.37 241.59 -19617.70 88888.00 2009-10-15 22:49:13.000 288 26304.37 241.59 -19617.72 88888.00 2009-10-15 22:49:14.000 288 26304.36 241.59 -19617.70 88888.00 2009-10-15 22:49:15.000 288 26304.32 241.60 -19617.73 99999.00 2009-10-15 22:49:16.000 288 26304.35 241.62 -19617.70 88888.00 2009-10-15 22:49:17.000 288 26304.37 241.61 -19617.72 88888.00 2009-10-15 22:49:18.000 288 26304.39 241.57 -19617.68 88888.00 2009-10-15 22:49:19.000 288 26304.40 241.59 -19617.72 88888.00 2009-10-15 22:49:20.000 288 26304.38 241.59 -19617.72 99999.00 2009-10-15 22:49:21.000 288 26304.36 241.58 -19617.72 88888.00 2009-10-15 22:49:22.000 288 26304.35 241.61 -19617.70 88888.00 2009-10-15 22:49:23.000 288 26304.35 241.61 -19617.70 88888.00 2009-10-15 22:49:24.000 288 26304.36 241.61 -19617.71 88888.00 2009-10-15 22:49:25.000 288 26304.34 241.61 -19617.72 99999.00 2009-10-15 22:49:26.000 288 26304.34 241.56 -19617.77 88888.00 2009-10-15 22:49:27.000 288 26304.35 241.55 -19617.75 88888.00 2009-10-15 22:49:28.000 288 26304.35 241.54 -19617.74 88888.00 2009-10-15 22:49:29.000 288 26304.34 241.54 -19617.74 88888.00 2009-10-15 22:49:30.000 288 26304.31 241.57 -19617.73 99999.00 2009-10-15 22:49:31.000 288 26304.35 241.53 -19617.73 88888.00 2009-10-15 22:49:32.000 288 26304.35 241.52 -19617.72 88888.00 2009-10-15 22:49:33.000 288 26304.32 241.51 -19617.70 88888.00 2009-10-15 22:49:34.000 288 26304.31 241.53 -19617.72 88888.00 2009-10-15 22:49:35.000 288 26304.32 241.49 -19617.73 99999.00 2009-10-15 22:49:36.000 288 26304.33 241.48 -19617.71 88888.00 2009-10-15 22:49:37.000 288 26304.34 241.53 -19617.68 88888.00 2009-10-15 22:49:38.000 288 26304.35 241.54 -19617.69 88888.00 2009-10-15 22:49:39.000 288 26304.34 241.50 -19617.69 88888.00 2009-10-15 22:49:40.000 288 26304.35 241.48 -19617.70 99999.00 2009-10-15 22:49:41.000 288 26304.36 241.51 -19617.69 88888.00 2009-10-15 22:49:42.000 288 26304.36 241.52 -19617.68 88888.00 2009-10-15 22:49:43.000 288 26304.36 241.54 -19617.70 88888.00 2009-10-15 22:49:44.000 288 26304.35 241.53 -19617.71 88888.00 2009-10-15 22:49:45.000 288 26304.34 241.53 -19617.76 99999.00 2009-10-15 22:49:46.000 288 26304.36 241.54 -19617.75 88888.00 2009-10-15 22:49:47.000 288 26304.33 241.53 -19617.70 88888.00 2009-10-15 22:49:48.000 288 26304.31 241.53 -19617.69 88888.00 2009-10-15 22:49:49.000 288 26304.29 241.52 -19617.70 88888.00 2009-10-15 22:49:50.000 288 26304.30 241.57 -19617.72 99999.00 2009-10-15 22:49:51.000 288 26304.34 241.55 -19617.70 88888.00 2009-10-15 22:49:52.000 288 26304.30 241.51 -19617.72 88888.00 2009-10-15 22:49:53.000 288 26304.28 241.50 -19617.74 88888.00 2009-10-15 22:49:54.000 288 26304.31 241.47 -19617.72 88888.00 2009-10-15 22:49:55.000 288 26304.33 241.50 -19617.72 99999.00 2009-10-15 22:49:56.000 288 26304.30 241.49 -19617.71 88888.00 2009-10-15 22:49:57.000 288 26304.32 241.49 -19617.73 88888.00 2009-10-15 22:49:58.000 288 26304.33 241.47 -19617.69 88888.00 2009-10-15 22:49:59.000 288 26304.32 241.42 -19617.70 88888.00 2009-10-15 22:50:00.000 288 26304.32 241.44 -19617.75 99999.00 2009-10-15 22:50:01.000 288 26304.29 241.42 -19617.74 88888.00 2009-10-15 22:50:02.000 288 26304.28 241.41 -19617.73 88888.00 2009-10-15 22:50:03.000 288 26304.26 241.42 -19617.75 88888.00 2009-10-15 22:50:04.000 288 26304.26 241.42 -19617.74 88888.00 2009-10-15 22:50:05.000 288 26304.28 241.40 -19617.77 99999.00 2009-10-15 22:50:06.000 288 26304.29 241.41 -19617.74 88888.00 2009-10-15 22:50:07.000 288 26304.29 241.40 -19617.73 88888.00 2009-10-15 22:50:08.000 288 26304.27 241.37 -19617.74 88888.00 2009-10-15 22:50:09.000 288 26304.27 241.40 -19617.76 88888.00 2009-10-15 22:50:10.000 288 26304.22 241.36 -19617.77 99999.00 2009-10-15 22:50:11.000 288 26304.20 241.36 -19617.75 88888.00 2009-10-15 22:50:12.000 288 26304.19 241.40 -19617.74 88888.00 2009-10-15 22:50:13.000 288 26304.18 241.41 -19617.72 88888.00 2009-10-15 22:50:14.000 288 26304.19 241.41 -19617.74 88888.00 2009-10-15 22:50:15.000 288 26304.17 241.40 -19617.73 99999.00 2009-10-15 22:50:16.000 288 26304.17 241.41 -19617.73 88888.00 2009-10-15 22:50:17.000 288 26304.19 241.42 -19617.77 88888.00 2009-10-15 22:50:18.000 288 26304.19 241.40 -19617.76 88888.00 2009-10-15 22:50:19.000 288 26304.22 241.37 -19617.74 88888.00 2009-10-15 22:50:20.000 288 26304.22 241.37 -19617.72 99999.00 2009-10-15 22:50:21.000 288 26304.20 241.38 -19617.76 88888.00 2009-10-15 22:50:22.000 288 26304.22 241.35 -19617.75 88888.00 2009-10-15 22:50:23.000 288 26304.23 241.34 -19617.75 88888.00 2009-10-15 22:50:24.000 288 26304.21 241.35 -19617.79 88888.00 2009-10-15 22:50:25.000 288 26304.18 241.38 -19617.78 99999.00 2009-10-15 22:50:26.000 288 26304.20 241.37 -19617.75 88888.00 2009-10-15 22:50:27.000 288 26304.22 241.33 -19617.73 88888.00 2009-10-15 22:50:28.000 288 26304.20 241.32 -19617.74 88888.00 2009-10-15 22:50:29.000 288 26304.19 241.34 -19617.76 88888.00 2009-10-15 22:50:30.000 288 26304.20 241.33 -19617.77 99999.00 2009-10-15 22:50:31.000 288 26304.17 241.33 -19617.78 88888.00 2009-10-15 22:50:32.000 288 26304.13 241.35 -19617.75 88888.00 2009-10-15 22:50:33.000 288 26304.16 241.35 -19617.77 88888.00 2009-10-15 22:50:34.000 288 26304.16 241.36 -19617.81 88888.00 2009-10-15 22:50:35.000 288 26304.19 241.35 -19617.77 99999.00 2009-10-15 22:50:36.000 288 26304.22 241.37 -19617.77 88888.00 2009-10-15 22:50:37.000 288 26304.23 241.34 -19617.78 88888.00 2009-10-15 22:50:38.000 288 26304.26 241.31 -19617.81 88888.00 2009-10-15 22:50:39.000 288 26304.24 241.26 -19617.80 88888.00 2009-10-15 22:50:40.000 288 26304.22 241.26 -19617.81 99999.00 2009-10-15 22:50:41.000 288 26304.18 241.30 -19617.79 88888.00 2009-10-15 22:50:42.000 288 26304.17 241.25 -19617.78 88888.00 2009-10-15 22:50:43.000 288 26304.22 241.24 -19617.78 88888.00 2009-10-15 22:50:44.000 288 26304.22 241.27 -19617.79 88888.00 2009-10-15 22:50:45.000 288 26304.22 241.23 -19617.80 99999.00 2009-10-15 22:50:46.000 288 26304.22 241.22 -19617.81 88888.00 2009-10-15 22:50:47.000 288 26304.23 241.25 -19617.79 88888.00 2009-10-15 22:50:48.000 288 26304.21 241.26 -19617.78 88888.00 2009-10-15 22:50:49.000 288 26304.17 241.26 -19617.82 88888.00 2009-10-15 22:50:50.000 288 26304.17 241.24 -19617.79 99999.00 2009-10-15 22:50:51.000 288 26304.16 241.22 -19617.80 88888.00 2009-10-15 22:50:52.000 288 26304.17 241.21 -19617.80 88888.00 2009-10-15 22:50:53.000 288 26304.17 241.21 -19617.80 88888.00 2009-10-15 22:50:54.000 288 26304.17 241.19 -19617.82 88888.00 2009-10-15 22:50:55.000 288 26304.16 241.13 -19617.81 99999.00 2009-10-15 22:50:56.000 288 26304.17 241.19 -19617.83 88888.00 2009-10-15 22:50:57.000 288 26304.18 241.19 -19617.83 88888.00 2009-10-15 22:50:58.000 288 26304.15 241.20 -19617.82 88888.00 2009-10-15 22:50:59.000 288 26304.16 241.17 -19617.83 88888.00 2009-10-15 22:51:00.000 288 26304.12 241.16 -19617.83 99999.00 2009-10-15 22:51:01.000 288 26304.15 241.15 -19617.83 88888.00 2009-10-15 22:51:02.000 288 26304.16 241.15 -19617.82 88888.00 2009-10-15 22:51:03.000 288 26304.17 241.15 -19617.84 88888.00 2009-10-15 22:51:04.000 288 26304.16 241.14 -19617.84 88888.00 2009-10-15 22:51:05.000 288 26304.17 241.11 -19617.83 99999.00 2009-10-15 22:51:06.000 288 26304.18 241.07 -19617.79 88888.00 2009-10-15 22:51:07.000 288 26304.19 241.09 -19617.79 88888.00 2009-10-15 22:51:08.000 288 26304.17 241.08 -19617.82 88888.00 2009-10-15 22:51:09.000 288 26304.16 241.04 -19617.81 88888.00 2009-10-15 22:51:10.000 288 26304.16 241.04 -19617.79 99999.00 2009-10-15 22:51:11.000 288 26304.19 241.03 -19617.81 88888.00 2009-10-15 22:51:12.000 288 26304.18 241.02 -19617.83 88888.00 2009-10-15 22:51:13.000 288 26304.20 241.02 -19617.84 88888.00 2009-10-15 22:51:14.000 288 26304.16 241.04 -19617.85 88888.00 2009-10-15 22:51:15.000 288 26304.16 241.01 -19617.83 99999.00 2009-10-15 22:51:16.000 288 26304.15 241.01 -19617.81 88888.00 2009-10-15 22:51:17.000 288 26304.19 241.02 -19617.81 88888.00 2009-10-15 22:51:18.000 288 26304.18 241.01 -19617.79 88888.00 2009-10-15 22:51:19.000 288 26304.20 240.97 -19617.80 88888.00 2009-10-15 22:51:20.000 288 26304.19 240.96 -19617.82 99999.00 2009-10-15 22:51:21.000 288 26304.21 240.95 -19617.84 88888.00 2009-10-15 22:51:22.000 288 26304.19 240.96 -19617.84 88888.00 2009-10-15 22:51:23.000 288 26304.21 240.97 -19617.86 88888.00 2009-10-15 22:51:24.000 288 26304.22 240.94 -19617.86 88888.00 2009-10-15 22:51:25.000 288 26304.19 240.97 -19617.86 99999.00 2009-10-15 22:51:26.000 288 26304.17 240.99 -19617.86 88888.00 2009-10-15 22:51:27.000 288 26304.20 241.00 -19617.87 88888.00 2009-10-15 22:51:28.000 288 26304.22 241.00 -19617.85 88888.00 2009-10-15 22:51:29.000 288 26304.19 241.02 -19617.84 88888.00 2009-10-15 22:51:30.000 288 26304.21 240.99 -19617.85 99999.00 2009-10-15 22:51:31.000 288 26304.18 240.98 -19617.88 88888.00 2009-10-15 22:51:32.000 288 26304.17 240.99 -19617.88 88888.00 2009-10-15 22:51:33.000 288 26304.18 240.96 -19617.88 88888.00 2009-10-15 22:51:34.000 288 26304.15 240.96 -19617.88 88888.00 2009-10-15 22:51:35.000 288 26304.15 240.96 -19617.87 99999.00 2009-10-15 22:51:36.000 288 26304.18 240.94 -19617.88 88888.00 2009-10-15 22:51:37.000 288 26304.18 240.97 -19617.81 88888.00 2009-10-15 22:51:38.000 288 26304.17 240.97 -19617.84 88888.00 2009-10-15 22:51:39.000 288 26304.13 240.98 -19617.84 88888.00 2009-10-15 22:51:40.000 288 26304.13 240.99 -19617.82 99999.00 2009-10-15 22:51:41.000 288 26304.13 240.98 -19617.85 88888.00 2009-10-15 22:51:42.000 288 26304.15 240.93 -19617.86 88888.00 2009-10-15 22:51:43.000 288 26304.14 240.93 -19617.87 88888.00 2009-10-15 22:51:44.000 288 26304.15 240.90 -19617.86 88888.00 2009-10-15 22:51:45.000 288 26304.16 240.85 -19617.83 99999.00 2009-10-15 22:51:46.000 288 26304.15 240.88 -19617.80 88888.00 2009-10-15 22:51:47.000 288 26304.14 240.91 -19617.79 88888.00 2009-10-15 22:51:48.000 288 26304.14 240.90 -19617.82 88888.00 2009-10-15 22:51:49.000 288 26304.15 240.87 -19617.87 88888.00 2009-10-15 22:51:50.000 288 26304.17 240.88 -19617.86 99999.00 2009-10-15 22:51:51.000 288 26304.21 240.89 -19617.85 88888.00 2009-10-15 22:51:52.000 288 26304.17 240.89 -19617.82 88888.00 2009-10-15 22:51:53.000 288 26304.15 240.92 -19617.84 88888.00 2009-10-15 22:51:54.000 288 26304.12 240.89 -19617.84 88888.00 2009-10-15 22:51:55.000 288 26304.14 240.88 -19617.84 99999.00 2009-10-15 22:51:56.000 288 26304.12 240.90 -19617.83 88888.00 2009-10-15 22:51:57.000 288 26304.11 240.89 -19617.82 88888.00 2009-10-15 22:51:58.000 288 26304.12 240.87 -19617.85 88888.00 2009-10-15 22:51:59.000 288 26304.12 240.84 -19617.84 88888.00 2009-10-15 22:52:00.000 288 26304.15 240.83 -19617.86 99999.00 2009-10-15 22:52:01.000 288 26304.15 240.84 -19617.87 88888.00 2009-10-15 22:52:02.000 288 26304.12 240.82 -19617.88 88888.00 2009-10-15 22:52:03.000 288 26304.11 240.85 -19617.90 88888.00 2009-10-15 22:52:04.000 288 26304.14 240.82 -19617.90 88888.00 2009-10-15 22:52:05.000 288 26304.12 240.80 -19617.86 99999.00 2009-10-15 22:52:06.000 288 26304.09 240.82 -19617.84 88888.00 2009-10-15 22:52:07.000 288 26304.09 240.85 -19617.83 88888.00 2009-10-15 22:52:08.000 288 26304.10 240.81 -19617.83 88888.00 2009-10-15 22:52:09.000 288 26304.10 240.81 -19617.87 88888.00 2009-10-15 22:52:10.000 288 26304.08 240.83 -19617.92 99999.00 2009-10-15 22:52:11.000 288 26304.08 240.85 -19617.91 88888.00 2009-10-15 22:52:12.000 288 26304.08 240.86 -19617.88 88888.00 2009-10-15 22:52:13.000 288 26304.08 240.86 -19617.85 88888.00 2009-10-15 22:52:14.000 288 26304.08 240.82 -19617.85 88888.00 2009-10-15 22:52:15.000 288 26304.06 240.84 -19617.86 99999.00 2009-10-15 22:52:16.000 288 26304.08 240.85 -19617.86 88888.00 2009-10-15 22:52:17.000 288 26304.10 240.87 -19617.86 88888.00 2009-10-15 22:52:18.000 288 26304.12 240.85 -19617.88 88888.00 2009-10-15 22:52:19.000 288 26304.11 240.84 -19617.87 88888.00 2009-10-15 22:52:20.000 288 26304.08 240.81 -19617.88 99999.00 2009-10-15 22:52:21.000 288 26304.10 240.81 -19617.89 88888.00 2009-10-15 22:52:22.000 288 26304.08 240.80 -19617.87 88888.00 2009-10-15 22:52:23.000 288 26304.09 240.82 -19617.87 88888.00 2009-10-15 22:52:24.000 288 26304.10 240.87 -19617.89 88888.00 2009-10-15 22:52:25.000 288 26304.10 240.85 -19617.87 99999.00 2009-10-15 22:52:26.000 288 26304.08 240.85 -19617.86 88888.00 2009-10-15 22:52:27.000 288 26304.08 240.88 -19617.84 88888.00 2009-10-15 22:52:28.000 288 26304.11 240.84 -19617.85 88888.00 2009-10-15 22:52:29.000 288 26304.14 240.80 -19617.85 88888.00 2009-10-15 22:52:30.000 288 26304.13 240.81 -19617.88 99999.00 2009-10-15 22:52:31.000 288 26304.15 240.80 -19617.90 88888.00 2009-10-15 22:52:32.000 288 26304.17 240.80 -19617.91 88888.00 2009-10-15 22:52:33.000 288 26304.13 240.79 -19617.92 88888.00 2009-10-15 22:52:34.000 288 26304.13 240.78 -19617.90 88888.00 2009-10-15 22:52:35.000 288 26304.10 240.80 -19617.90 99999.00 2009-10-15 22:52:36.000 288 26304.11 240.76 -19617.92 88888.00 2009-10-15 22:52:37.000 288 26304.14 240.77 -19617.92 88888.00 2009-10-15 22:52:38.000 288 26304.14 240.78 -19617.91 88888.00 2009-10-15 22:52:39.000 288 26304.13 240.78 -19617.91 88888.00 2009-10-15 22:52:40.000 288 26304.11 240.80 -19617.93 99999.00 2009-10-15 22:52:41.000 288 26304.08 240.79 -19617.92 88888.00 2009-10-15 22:52:42.000 288 26304.06 240.80 -19617.90 88888.00 2009-10-15 22:52:43.000 288 26304.09 240.80 -19617.89 88888.00 2009-10-15 22:52:44.000 288 26304.09 240.82 -19617.93 88888.00 2009-10-15 22:52:45.000 288 26304.07 240.79 -19617.93 99999.00 2009-10-15 22:52:46.000 288 26304.08 240.80 -19617.89 88888.00 2009-10-15 22:52:47.000 288 26304.08 240.80 -19617.92 88888.00 2009-10-15 22:52:48.000 288 26304.08 240.80 -19617.94 88888.00 2009-10-15 22:52:49.000 288 26304.07 240.79 -19617.93 88888.00 2009-10-15 22:52:50.000 288 26304.06 240.78 -19617.95 99999.00 2009-10-15 22:52:51.000 288 26304.03 240.76 -19617.93 88888.00 2009-10-15 22:52:52.000 288 26304.02 240.74 -19617.92 88888.00 2009-10-15 22:52:53.000 288 26304.03 240.73 -19617.96 88888.00 2009-10-15 22:52:54.000 288 26304.02 240.71 -19617.93 88888.00 2009-10-15 22:52:55.000 288 26304.03 240.73 -19617.92 99999.00 2009-10-15 22:52:56.000 288 26304.04 240.73 -19617.93 88888.00 2009-10-15 22:52:57.000 288 26304.05 240.74 -19617.93 88888.00 2009-10-15 22:52:58.000 288 26304.06 240.72 -19617.91 88888.00 2009-10-15 22:52:59.000 288 26304.09 240.72 -19617.91 88888.00 2009-10-15 22:53:00.000 288 26304.09 240.72 -19617.94 99999.00 2009-10-15 22:53:01.000 288 26304.08 240.72 -19617.95 88888.00 2009-10-15 22:53:02.000 288 26304.06 240.71 -19617.95 88888.00 2009-10-15 22:53:03.000 288 26304.06 240.73 -19617.97 88888.00 2009-10-15 22:53:04.000 288 26304.04 240.77 -19617.97 88888.00 2009-10-15 22:53:05.000 288 26304.05 240.77 -19617.93 99999.00 2009-10-15 22:53:06.000 288 26304.05 240.73 -19617.95 88888.00 2009-10-15 22:53:07.000 288 26304.00 240.71 -19617.98 88888.00 2009-10-15 22:53:08.000 288 26303.98 240.66 -19617.96 88888.00 2009-10-15 22:53:09.000 288 26304.03 240.66 -19617.98 88888.00 2009-10-15 22:53:10.000 288 26304.01 240.71 -19617.97 99999.00 2009-10-15 22:53:11.000 288 26303.98 240.71 -19617.96 88888.00 2009-10-15 22:53:12.000 288 26303.99 240.71 -19617.94 88888.00 2009-10-15 22:53:13.000 288 26304.03 240.71 -19617.94 88888.00 2009-10-15 22:53:14.000 288 26303.99 240.72 -19617.92 88888.00 2009-10-15 22:53:15.000 288 26303.97 240.70 -19617.92 99999.00 2009-10-15 22:53:16.000 288 26303.99 240.65 -19618.00 88888.00 2009-10-15 22:53:17.000 288 26303.96 240.62 -19618.02 88888.00 2009-10-15 22:53:18.000 288 26303.96 240.60 -19617.97 88888.00 2009-10-15 22:53:19.000 288 26303.99 240.64 -19617.97 88888.00 2009-10-15 22:53:20.000 288 26303.96 240.65 -19617.98 99999.00 2009-10-15 22:53:21.000 288 26303.93 240.65 -19618.00 88888.00 2009-10-15 22:53:22.000 288 26303.94 240.65 -19618.01 88888.00 2009-10-15 22:53:23.000 288 26303.92 240.63 -19617.97 88888.00 2009-10-15 22:53:24.000 288 26303.93 240.63 -19617.98 88888.00 2009-10-15 22:53:25.000 288 26303.92 240.60 -19617.96 99999.00 2009-10-15 22:53:26.000 288 26303.92 240.56 -19617.99 88888.00 2009-10-15 22:53:27.000 288 26303.88 240.57 -19618.01 88888.00 2009-10-15 22:53:28.000 288 26303.88 240.59 -19617.98 88888.00 2009-10-15 22:53:29.000 288 26303.86 240.58 -19617.99 88888.00 2009-10-15 22:53:30.000 288 26303.83 240.61 -19617.95 99999.00 2009-10-15 22:53:31.000 288 26303.81 240.58 -19617.97 88888.00 2009-10-15 22:53:32.000 288 26303.83 240.53 -19617.98 88888.00 2009-10-15 22:53:33.000 288 26303.83 240.53 -19617.98 88888.00 2009-10-15 22:53:34.000 288 26303.80 240.56 -19618.02 88888.00 2009-10-15 22:53:35.000 288 26303.80 240.54 -19617.99 99999.00 2009-10-15 22:53:36.000 288 26303.81 240.52 -19617.99 88888.00 2009-10-15 22:53:37.000 288 26303.80 240.54 -19618.02 88888.00 2009-10-15 22:53:38.000 288 26303.77 240.53 -19617.99 88888.00 2009-10-15 22:53:39.000 288 26303.76 240.50 -19618.02 88888.00 2009-10-15 22:53:40.000 288 26303.76 240.49 -19618.05 99999.00 2009-10-15 22:53:41.000 288 26303.76 240.48 -19618.07 88888.00 2009-10-15 22:53:42.000 288 26303.77 240.46 -19618.05 88888.00 2009-10-15 22:53:43.000 288 26303.81 240.49 -19618.07 88888.00 2009-10-15 22:53:44.000 288 26303.81 240.49 -19618.08 88888.00 2009-10-15 22:53:45.000 288 26303.81 240.47 -19618.08 99999.00 2009-10-15 22:53:46.000 288 26303.74 240.46 -19618.10 88888.00 2009-10-15 22:53:47.000 288 26303.74 240.46 -19618.09 88888.00 2009-10-15 22:53:48.000 288 26303.74 240.46 -19618.08 88888.00 2009-10-15 22:53:49.000 288 26303.75 240.43 -19618.13 88888.00 2009-10-15 22:53:50.000 288 26303.77 240.42 -19618.09 99999.00 2009-10-15 22:53:51.000 288 26303.77 240.41 -19618.07 88888.00 2009-10-15 22:53:52.000 288 26303.77 240.39 -19618.08 88888.00 2009-10-15 22:53:53.000 288 26303.75 240.37 -19618.08 88888.00 2009-10-15 22:53:54.000 288 26303.70 240.38 -19618.10 88888.00 2009-10-15 22:53:55.000 288 26303.64 240.42 -19618.09 99999.00 2009-10-15 22:53:56.000 288 26303.63 240.38 -19618.06 88888.00 2009-10-15 22:53:57.000 288 26303.64 240.35 -19618.06 88888.00 2009-10-15 22:53:58.000 288 26303.65 240.35 -19618.12 88888.00 2009-10-15 22:53:59.000 288 26303.65 240.36 -19618.12 88888.00 2009-10-15 22:54:00.000 288 26303.66 240.35 -19618.12 99999.00 2009-10-15 22:54:01.000 288 26303.69 240.37 -19618.12 88888.00 2009-10-15 22:54:02.000 288 26303.67 240.37 -19618.12 88888.00 2009-10-15 22:54:03.000 288 26303.63 240.34 -19618.11 88888.00 2009-10-15 22:54:04.000 288 26303.61 240.34 -19618.10 88888.00 2009-10-15 22:54:05.000 288 26303.63 240.33 -19618.12 99999.00 2009-10-15 22:54:06.000 288 26303.63 240.34 -19618.13 88888.00 2009-10-15 22:54:07.000 288 26303.61 240.33 -19618.13 88888.00 2009-10-15 22:54:08.000 288 26303.61 240.33 -19618.11 88888.00 2009-10-15 22:54:09.000 288 26303.57 240.32 -19618.08 88888.00 2009-10-15 22:54:10.000 288 26303.58 240.32 -19618.10 99999.00 2009-10-15 22:54:11.000 288 26303.59 240.31 -19618.09 88888.00 2009-10-15 22:54:12.000 288 26303.58 240.29 -19618.08 88888.00 2009-10-15 22:54:13.000 288 26303.58 240.29 -19618.08 88888.00 2009-10-15 22:54:14.000 288 26303.59 240.30 -19618.09 88888.00 2009-10-15 22:54:15.000 288 26303.58 240.33 -19618.10 99999.00 2009-10-15 22:54:16.000 288 26303.58 240.26 -19618.06 88888.00 2009-10-15 22:54:17.000 288 26303.62 240.24 -19618.10 88888.00 2009-10-15 22:54:18.000 288 26303.60 240.25 -19618.11 88888.00 2009-10-15 22:54:19.000 288 26303.58 240.25 -19618.10 88888.00 2009-10-15 22:54:20.000 288 26303.55 240.26 -19618.10 99999.00 2009-10-15 22:54:21.000 288 26303.53 240.27 -19618.14 88888.00 2009-10-15 22:54:22.000 288 26303.54 240.25 -19618.11 88888.00 2009-10-15 22:54:23.000 288 26303.55 240.24 -19618.08 88888.00 2009-10-15 22:54:24.000 288 26303.54 240.22 -19618.08 88888.00 2009-10-15 22:54:25.000 288 26303.54 240.26 -19618.14 99999.00 2009-10-15 22:54:26.000 288 26303.53 240.25 -19618.16 88888.00 2009-10-15 22:54:27.000 288 26303.53 240.22 -19618.14 88888.00 2009-10-15 22:54:28.000 288 26303.56 240.23 -19618.12 88888.00 2009-10-15 22:54:29.000 288 26303.52 240.21 -19618.13 88888.00 2009-10-15 22:54:30.000 288 26303.52 240.21 -19618.13 99999.00 2009-10-15 22:54:31.000 288 26303.50 240.21 -19618.12 88888.00 2009-10-15 22:54:32.000 288 26303.45 240.21 -19618.11 88888.00 2009-10-15 22:54:33.000 288 26303.47 240.22 -19618.14 88888.00 2009-10-15 22:54:34.000 288 26303.47 240.20 -19618.18 88888.00 2009-10-15 22:54:35.000 288 26303.45 240.16 -19618.19 99999.00 2009-10-15 22:54:36.000 288 26303.50 240.17 -19618.17 88888.00 2009-10-15 22:54:37.000 288 26303.49 240.16 -19618.17 88888.00 2009-10-15 22:54:38.000 288 26303.48 240.16 -19618.15 88888.00 2009-10-15 22:54:39.000 288 26303.49 240.18 -19618.14 88888.00 2009-10-15 22:54:40.000 288 26303.52 240.16 -19618.14 99999.00 2009-10-15 22:54:41.000 288 26303.50 240.13 -19618.16 88888.00 2009-10-15 22:54:42.000 288 26303.46 240.16 -19618.14 88888.00 2009-10-15 22:54:43.000 288 26303.45 240.15 -19618.12 88888.00 2009-10-15 22:54:44.000 288 26303.44 240.14 -19618.13 88888.00 2009-10-15 22:54:45.000 288 26303.43 240.11 -19618.12 99999.00 2009-10-15 22:54:46.000 288 26303.41 240.10 -19618.12 88888.00 2009-10-15 22:54:47.000 288 26303.40 240.10 -19618.16 88888.00 2009-10-15 22:54:48.000 288 26303.41 240.12 -19618.18 88888.00 2009-10-15 22:54:49.000 288 26303.40 240.13 -19618.16 88888.00 2009-10-15 22:54:50.000 288 26303.37 240.15 -19618.16 99999.00 2009-10-15 22:54:51.000 288 26303.39 240.13 -19618.17 88888.00 2009-10-15 22:54:52.000 288 26303.40 240.14 -19618.17 88888.00 2009-10-15 22:54:53.000 288 26303.40 240.14 -19618.15 88888.00 2009-10-15 22:54:54.000 288 26303.37 240.14 -19618.11 88888.00 2009-10-15 22:54:55.000 288 26303.38 240.09 -19618.12 99999.00 2009-10-15 22:54:56.000 288 26303.38 240.07 -19618.14 88888.00 2009-10-15 22:54:57.000 288 26303.37 240.06 -19618.17 88888.00 2009-10-15 22:54:58.000 288 26303.41 240.05 -19618.18 88888.00 2009-10-15 22:54:59.000 288 26303.38 240.05 -19618.18 88888.00 2009-10-15 22:55:00.000 288 26303.36 240.04 -19618.17 99999.00 2009-10-15 22:55:01.000 288 26303.31 240.01 -19618.19 88888.00 2009-10-15 22:55:02.000 288 26303.33 240.01 -19618.21 88888.00 2009-10-15 22:55:03.000 288 26303.33 240.00 -19618.17 88888.00 2009-10-15 22:55:04.000 288 26303.33 239.99 -19618.17 88888.00 2009-10-15 22:55:05.000 288 26303.29 239.98 -19618.19 99999.00 2009-10-15 22:55:06.000 288 26303.34 239.96 -19618.20 88888.00 2009-10-15 22:55:07.000 288 26303.33 239.93 -19618.22 88888.00 2009-10-15 22:55:08.000 288 26303.32 239.94 -19618.24 88888.00 2009-10-15 22:55:09.000 288 26303.32 239.96 -19618.24 88888.00 2009-10-15 22:55:10.000 288 26303.30 239.98 -19618.25 99999.00 2009-10-15 22:55:11.000 288 26303.24 239.95 -19618.24 88888.00 2009-10-15 22:55:12.000 288 26303.27 239.94 -19618.26 88888.00 2009-10-15 22:55:13.000 288 26303.29 239.95 -19618.21 88888.00 2009-10-15 22:55:14.000 288 26303.31 239.94 -19618.21 88888.00 2009-10-15 22:55:15.000 288 26303.29 239.94 -19618.19 99999.00 2009-10-15 22:55:16.000 288 26303.27 239.97 -19618.22 88888.00 2009-10-15 22:55:17.000 288 26303.29 239.96 -19618.21 88888.00 2009-10-15 22:55:18.000 288 26303.26 239.95 -19618.14 88888.00 2009-10-15 22:55:19.000 288 26303.23 239.94 -19618.17 88888.00 2009-10-15 22:55:20.000 288 26303.23 239.96 -19618.18 99999.00 2009-10-15 22:55:21.000 288 26303.23 239.97 -19618.19 88888.00 2009-10-15 22:55:22.000 288 26303.24 239.98 -19618.19 88888.00 2009-10-15 22:55:23.000 288 26303.24 239.99 -19618.18 88888.00 2009-10-15 22:55:24.000 288 26303.23 239.99 -19618.16 88888.00 2009-10-15 22:55:25.000 288 26303.24 239.96 -19618.15 99999.00 2009-10-15 22:55:26.000 288 26303.26 239.96 -19618.15 88888.00 2009-10-15 22:55:27.000 288 26303.27 239.95 -19618.15 88888.00 2009-10-15 22:55:28.000 288 26303.24 239.94 -19618.15 88888.00 2009-10-15 22:55:29.000 288 26303.22 239.94 -19618.16 88888.00 2009-10-15 22:55:30.000 288 26303.24 239.96 -19618.18 99999.00 2009-10-15 22:55:31.000 288 26303.22 239.97 -19618.17 88888.00 2009-10-15 22:55:32.000 288 26303.23 239.98 -19618.19 88888.00 2009-10-15 22:55:33.000 288 26303.22 239.98 -19618.18 88888.00 2009-10-15 22:55:34.000 288 26303.24 240.01 -19618.18 88888.00 2009-10-15 22:55:35.000 288 26303.24 240.04 -19618.18 99999.00 2009-10-15 22:55:36.000 288 26303.20 239.98 -19618.21 88888.00 2009-10-15 22:55:37.000 288 26303.22 239.96 -19618.22 88888.00 2009-10-15 22:55:38.000 288 26303.22 239.95 -19618.19 88888.00 2009-10-15 22:55:39.000 288 26303.19 239.96 -19618.18 88888.00 2009-10-15 22:55:40.000 288 26303.23 239.98 -19618.20 99999.00 2009-10-15 22:55:41.000 288 26303.27 239.99 -19618.21 88888.00 2009-10-15 22:55:42.000 288 26303.29 239.99 -19618.20 88888.00 2009-10-15 22:55:43.000 288 26303.29 240.00 -19618.19 88888.00 2009-10-15 22:55:44.000 288 26303.28 240.04 -19618.18 88888.00 2009-10-15 22:55:45.000 288 26303.26 240.07 -19618.21 99999.00 2009-10-15 22:55:46.000 288 26303.28 240.12 -19618.22 88888.00 2009-10-15 22:55:47.000 288 26303.29 240.04 -19618.22 88888.00 2009-10-15 22:55:48.000 288 26303.30 240.01 -19618.25 88888.00 2009-10-15 22:55:49.000 288 26303.28 240.01 -19618.24 88888.00 2009-10-15 22:55:50.000 288 26303.26 240.01 -19618.26 99999.00 2009-10-15 22:55:51.000 288 26303.25 240.00 -19618.25 88888.00 2009-10-15 22:55:52.000 288 26303.26 240.01 -19618.23 88888.00 2009-10-15 22:55:53.000 288 26303.26 240.03 -19618.25 88888.00 2009-10-15 22:55:54.000 288 26303.29 240.06 -19618.26 88888.00 2009-10-15 22:55:55.000 288 26303.28 240.06 -19618.27 99999.00 2009-10-15 22:55:56.000 288 26303.26 240.05 -19618.28 88888.00 2009-10-15 22:55:57.000 288 26303.25 240.09 -19618.27 88888.00 2009-10-15 22:55:58.000 288 26303.27 240.10 -19618.25 88888.00 2009-10-15 22:55:59.000 288 26303.28 240.10 -19618.24 88888.00 2009-10-15 22:56:00.000 288 26303.27 240.09 -19618.25 99999.00 2009-10-15 22:56:01.000 288 26303.29 240.08 -19618.26 88888.00 2009-10-15 22:56:02.000 288 26303.35 240.07 -19618.24 88888.00 2009-10-15 22:56:03.000 288 26303.29 240.07 -19618.25 88888.00 2009-10-15 22:56:04.000 288 26303.27 240.09 -19618.27 88888.00 2009-10-15 22:56:05.000 288 26303.29 240.09 -19618.23 99999.00 2009-10-15 22:56:06.000 288 26303.30 240.09 -19618.21 88888.00 2009-10-15 22:56:07.000 288 26303.28 240.02 -19618.21 88888.00 2009-10-15 22:56:08.000 288 26303.25 240.03 -19618.22 88888.00 2009-10-15 22:56:09.000 288 26303.24 240.05 -19618.22 88888.00 2009-10-15 22:56:10.000 288 26303.28 240.07 -19618.22 99999.00 2009-10-15 22:56:11.000 288 26303.32 240.06 -19618.20 88888.00 2009-10-15 22:56:12.000 288 26303.27 240.06 -19618.20 88888.00 2009-10-15 22:56:13.000 288 26303.31 240.03 -19618.22 88888.00 2009-10-15 22:56:14.000 288 26303.29 240.06 -19618.22 88888.00 2009-10-15 22:56:15.000 288 26303.32 240.07 -19618.18 99999.00 2009-10-15 22:56:16.000 288 26303.32 240.07 -19618.17 88888.00 2009-10-15 22:56:17.000 288 26303.38 240.06 -19618.16 88888.00 2009-10-15 22:56:18.000 288 26303.36 240.04 -19618.21 88888.00 2009-10-15 22:56:19.000 288 26303.39 240.07 -19618.19 88888.00 2009-10-15 22:56:20.000 288 26303.38 240.03 -19618.19 99999.00 2009-10-15 22:56:21.000 288 26303.37 240.05 -19618.18 88888.00 2009-10-15 22:56:22.000 288 26303.37 240.07 -19618.16 88888.00 2009-10-15 22:56:23.000 288 26303.41 240.07 -19618.18 88888.00 2009-10-15 22:56:24.000 288 26303.45 240.02 -19618.17 88888.00 2009-10-15 22:56:25.000 288 26303.44 240.03 -19618.20 99999.00 2009-10-15 22:56:26.000 288 26303.43 240.01 -19618.20 88888.00 2009-10-15 22:56:27.000 288 26303.44 240.02 -19618.20 88888.00 2009-10-15 22:56:28.000 288 26303.44 239.98 -19618.21 88888.00 2009-10-15 22:56:29.000 288 26303.46 239.97 -19618.19 88888.00 2009-10-15 22:56:30.000 288 26303.48 239.96 -19618.18 99999.00 2009-10-15 22:56:31.000 288 26303.49 239.94 -19618.17 88888.00 2009-10-15 22:56:32.000 288 26303.48 239.98 -19618.13 88888.00 2009-10-15 22:56:33.000 288 26303.48 239.98 -19618.15 88888.00 2009-10-15 22:56:34.000 288 26303.47 239.93 -19618.17 88888.00 2009-10-15 22:56:35.000 288 26303.51 239.92 -19618.13 99999.00 2009-10-15 22:56:36.000 288 26303.52 239.91 -19618.14 88888.00 2009-10-15 22:56:37.000 288 26303.52 239.93 -19618.15 88888.00 2009-10-15 22:56:38.000 288 26303.53 239.94 -19618.15 88888.00 2009-10-15 22:56:39.000 288 26303.55 239.93 -19618.14 88888.00 2009-10-15 22:56:40.000 288 26303.54 239.95 -19618.12 99999.00 2009-10-15 22:56:41.000 288 26303.60 239.96 -19618.18 88888.00 2009-10-15 22:56:42.000 288 26303.58 239.93 -19618.22 88888.00 2009-10-15 22:56:43.000 288 26303.55 239.94 -19618.16 88888.00 2009-10-15 22:56:44.000 288 26303.53 239.94 -19618.19 88888.00 2009-10-15 22:56:45.000 288 26303.55 239.94 -19618.22 99999.00 2009-10-15 22:56:46.000 288 26303.57 239.92 -19618.18 88888.00 2009-10-15 22:56:47.000 288 26303.55 239.92 -19618.19 88888.00 2009-10-15 22:56:48.000 288 26303.58 239.91 -19618.20 88888.00 2009-10-15 22:56:49.000 288 26303.55 239.93 -19618.19 88888.00 2009-10-15 22:56:50.000 288 26303.59 239.93 -19618.21 99999.00 2009-10-15 22:56:51.000 288 26303.60 239.94 -19618.19 88888.00 2009-10-15 22:56:52.000 288 26303.58 239.91 -19618.17 88888.00 2009-10-15 22:56:53.000 288 26303.58 239.96 -19618.20 88888.00 2009-10-15 22:56:54.000 288 26303.58 239.97 -19618.20 88888.00 2009-10-15 22:56:55.000 288 26303.58 239.94 -19618.19 99999.00 2009-10-15 22:56:56.000 288 26303.58 239.95 -19618.22 88888.00 2009-10-15 22:56:57.000 288 26303.61 239.94 -19618.20 88888.00 2009-10-15 22:56:58.000 288 26303.65 239.96 -19618.20 88888.00 2009-10-15 22:56:59.000 288 26303.66 239.98 -19618.19 88888.00 2009-10-15 22:57:00.000 288 26303.67 239.97 -19618.15 99999.00 2009-10-15 22:57:01.000 288 26303.70 239.95 -19618.14 88888.00 2009-10-15 22:57:02.000 288 26303.69 239.98 -19618.12 88888.00 2009-10-15 22:57:03.000 288 26303.68 240.01 -19618.15 88888.00 2009-10-15 22:57:04.000 288 26303.66 240.01 -19618.16 88888.00 2009-10-15 22:57:05.000 288 26303.68 239.98 -19618.14 99999.00 2009-10-15 22:57:06.000 288 26303.67 239.98 -19618.14 88888.00 2009-10-15 22:57:07.000 288 26303.63 240.00 -19618.11 88888.00 2009-10-15 22:57:08.000 288 26303.64 240.02 -19618.11 88888.00 2009-10-15 22:57:09.000 288 26303.63 240.01 -19618.14 88888.00 2009-10-15 22:57:10.000 288 26303.65 240.01 -19618.15 99999.00 2009-10-15 22:57:11.000 288 26303.67 239.98 -19618.11 88888.00 2009-10-15 22:57:12.000 288 26303.67 239.96 -19618.14 88888.00 2009-10-15 22:57:13.000 288 26303.69 239.96 -19618.15 88888.00 2009-10-15 22:57:14.000 288 26303.68 239.95 -19618.13 88888.00 2009-10-15 22:57:15.000 288 26303.66 239.97 -19618.11 99999.00 2009-10-15 22:57:16.000 288 26303.66 240.00 -19618.12 88888.00 2009-10-15 22:57:17.000 288 26303.70 239.89 -19618.16 88888.00 2009-10-15 22:57:18.000 288 26303.69 239.93 -19618.17 88888.00 2009-10-15 22:57:19.000 288 26303.67 239.94 -19618.17 88888.00 2009-10-15 22:57:20.000 288 26303.67 239.97 -19618.13 99999.00 2009-10-15 22:57:21.000 288 26303.69 239.92 -19618.15 88888.00 2009-10-15 22:57:22.000 288 26303.69 239.94 -19618.15 88888.00 2009-10-15 22:57:23.000 288 26303.72 239.92 -19618.14 88888.00 2009-10-15 22:57:24.000 288 26303.72 239.91 -19618.15 88888.00 2009-10-15 22:57:25.000 288 26303.67 239.91 -19618.14 99999.00 2009-10-15 22:57:26.000 288 26303.68 239.95 -19618.12 88888.00 2009-10-15 22:57:27.000 288 26303.68 239.93 -19618.14 88888.00 2009-10-15 22:57:28.000 288 26303.69 239.89 -19618.15 88888.00 2009-10-15 22:57:29.000 288 26303.69 239.90 -19618.16 88888.00 2009-10-15 22:57:30.000 288 26303.69 239.91 -19618.14 99999.00 2009-10-15 22:57:31.000 288 26303.68 239.94 -19618.17 88888.00 2009-10-15 22:57:32.000 288 26303.68 239.93 -19618.17 88888.00 2009-10-15 22:57:33.000 288 26303.67 239.91 -19618.19 88888.00 2009-10-15 22:57:34.000 288 26303.68 239.95 -19618.20 88888.00 2009-10-15 22:57:35.000 288 26303.64 239.91 -19618.21 99999.00 2009-10-15 22:57:36.000 288 26303.66 239.90 -19618.16 88888.00 2009-10-15 22:57:37.000 288 26303.67 239.89 -19618.15 88888.00 2009-10-15 22:57:38.000 288 26303.72 239.90 -19618.14 88888.00 2009-10-15 22:57:39.000 288 26303.71 239.87 -19618.14 88888.00 2009-10-15 22:57:40.000 288 26303.69 239.88 -19618.13 99999.00 2009-10-15 22:57:41.000 288 26303.69 239.89 -19618.13 88888.00 2009-10-15 22:57:42.000 288 26303.69 239.89 -19618.13 88888.00 2009-10-15 22:57:43.000 288 26303.67 239.89 -19618.14 88888.00 2009-10-15 22:57:44.000 288 26303.65 239.85 -19618.13 88888.00 2009-10-15 22:57:45.000 288 26303.69 239.85 -19618.12 99999.00 2009-10-15 22:57:46.000 288 26303.72 239.86 -19618.12 88888.00 2009-10-15 22:57:47.000 288 26303.69 239.85 -19618.13 88888.00 2009-10-15 22:57:48.000 288 26303.69 239.87 -19618.14 88888.00 2009-10-15 22:57:49.000 288 26303.69 239.81 -19618.14 88888.00 2009-10-15 22:57:50.000 288 26303.65 239.86 -19618.12 99999.00 2009-10-15 22:57:51.000 288 26303.63 239.87 -19618.11 88888.00 2009-10-15 22:57:52.000 288 26303.60 239.85 -19618.12 88888.00 2009-10-15 22:57:53.000 288 26303.64 239.89 -19618.09 88888.00 2009-10-15 22:57:54.000 288 26303.65 239.85 -19618.11 88888.00 2009-10-15 22:57:55.000 288 26303.63 239.84 -19618.14 99999.00 2009-10-15 22:57:56.000 288 26303.65 239.84 -19618.09 88888.00 2009-10-15 22:57:57.000 288 26303.64 239.85 -19618.10 88888.00 2009-10-15 22:57:58.000 288 26303.65 239.84 -19618.13 88888.00 2009-10-15 22:57:59.000 288 26303.66 239.84 -19618.13 88888.00 2009-10-15 22:58:00.000 288 26303.64 239.83 -19618.16 99999.00 2009-10-15 22:58:01.000 288 26303.65 239.85 -19618.11 88888.00 2009-10-15 22:58:02.000 288 26303.63 239.84 -19618.13 88888.00 2009-10-15 22:58:03.000 288 26303.64 239.85 -19618.15 88888.00 2009-10-15 22:58:04.000 288 26303.65 239.88 -19618.16 88888.00 2009-10-15 22:58:05.000 288 26303.68 239.91 -19618.14 99999.00 2009-10-15 22:58:06.000 288 26303.70 239.90 -19618.10 88888.00 2009-10-15 22:58:07.000 288 26303.66 239.86 -19618.10 88888.00 2009-10-15 22:58:08.000 288 26303.63 239.86 -19618.13 88888.00 2009-10-15 22:58:09.000 288 26303.63 239.92 -19618.16 88888.00 2009-10-15 22:58:10.000 288 26303.56 239.87 -19618.16 99999.00 2009-10-15 22:58:11.000 288 26303.57 239.87 -19618.16 88888.00 2009-10-15 22:58:12.000 288 26303.55 239.84 -19618.17 88888.00 2009-10-15 22:58:13.000 288 26303.56 239.82 -19618.13 88888.00 2009-10-15 22:58:14.000 288 26303.57 239.85 -19618.11 88888.00 2009-10-15 22:58:15.000 288 26303.55 239.85 -19618.11 99999.00 2009-10-15 22:58:16.000 288 26303.56 239.85 -19618.11 88888.00 2009-10-15 22:58:17.000 288 26303.54 239.83 -19618.12 88888.00 2009-10-15 22:58:18.000 288 26303.51 239.80 -19618.13 88888.00 2009-10-15 22:58:19.000 288 26303.52 239.79 -19618.11 88888.00 2009-10-15 22:58:20.000 288 26303.54 239.80 -19618.11 99999.00 2009-10-15 22:58:21.000 288 26303.51 239.83 -19618.13 88888.00 2009-10-15 22:58:22.000 288 26303.51 239.84 -19618.14 88888.00 2009-10-15 22:58:23.000 288 26303.51 239.85 -19618.14 88888.00 2009-10-15 22:58:24.000 288 26303.52 239.84 -19618.11 88888.00 2009-10-15 22:58:25.000 288 26303.52 239.84 -19618.13 99999.00 2009-10-15 22:58:26.000 288 26303.51 239.84 -19618.17 88888.00 2009-10-15 22:58:27.000 288 26303.51 239.77 -19618.15 88888.00 2009-10-15 22:58:28.000 288 26303.51 239.76 -19618.11 88888.00 2009-10-15 22:58:29.000 288 26303.50 239.79 -19618.06 88888.00 2009-10-15 22:58:30.000 288 26303.48 239.81 -19618.06 99999.00 2009-10-15 22:58:31.000 288 26303.51 239.79 -19618.07 88888.00 2009-10-15 22:58:32.000 288 26303.50 239.75 -19618.10 88888.00 2009-10-15 22:58:33.000 288 26303.53 239.73 -19618.12 88888.00 2009-10-15 22:58:34.000 288 26303.53 239.76 -19618.10 88888.00 2009-10-15 22:58:35.000 288 26303.54 239.79 -19618.11 99999.00 2009-10-15 22:58:36.000 288 26303.54 239.82 -19618.13 88888.00 2009-10-15 22:58:37.000 288 26303.54 239.80 -19618.11 88888.00 2009-10-15 22:58:38.000 288 26303.49 239.75 -19618.09 88888.00 2009-10-15 22:58:39.000 288 26303.51 239.74 -19618.11 88888.00 2009-10-15 22:58:40.000 288 26303.50 239.75 -19618.14 99999.00 2009-10-15 22:58:41.000 288 26303.50 239.72 -19618.12 88888.00 2009-10-15 22:58:42.000 288 26303.52 239.73 -19618.08 88888.00 2009-10-15 22:58:43.000 288 26303.50 239.77 -19618.12 88888.00 2009-10-15 22:58:44.000 288 26303.47 239.80 -19618.14 88888.00 2009-10-15 22:58:45.000 288 26303.49 239.79 -19618.15 99999.00 2009-10-15 22:58:46.000 288 26303.51 239.78 -19618.11 88888.00 2009-10-15 22:58:47.000 288 26303.49 239.80 -19618.12 88888.00 2009-10-15 22:58:48.000 288 26303.46 239.80 -19618.13 88888.00 2009-10-15 22:58:49.000 288 26303.46 239.79 -19618.14 88888.00 2009-10-15 22:58:50.000 288 26303.46 239.83 -19618.14 99999.00 2009-10-15 22:58:51.000 288 26303.44 239.83 -19618.12 88888.00 2009-10-15 22:58:52.000 288 26303.44 239.77 -19618.13 88888.00 2009-10-15 22:58:53.000 288 26303.40 239.77 -19618.16 88888.00 2009-10-15 22:58:54.000 288 26303.43 239.79 -19618.16 88888.00 2009-10-15 22:58:55.000 288 26303.46 239.81 -19618.18 99999.00 2009-10-15 22:58:56.000 288 26303.46 239.80 -19618.15 88888.00 2009-10-15 22:58:57.000 288 26303.50 239.75 -19618.10 88888.00 2009-10-15 22:58:58.000 288 26303.50 239.73 -19618.13 88888.00 2009-10-15 22:58:59.000 288 26303.48 239.73 -19618.13 88888.00 2009-10-15 22:59:00.000 288 26303.46 239.75 -19618.12 99999.00 2009-10-15 22:59:01.000 288 26303.46 239.75 -19618.11 88888.00 2009-10-15 22:59:02.000 288 26303.43 239.75 -19618.08 88888.00 2009-10-15 22:59:03.000 288 26303.44 239.75 -19618.06 88888.00 2009-10-15 22:59:04.000 288 26303.45 239.79 -19618.07 88888.00 2009-10-15 22:59:05.000 288 26303.45 239.79 -19618.08 99999.00 2009-10-15 22:59:06.000 288 26303.44 239.74 -19618.06 88888.00 2009-10-15 22:59:07.000 288 26303.46 239.74 -19618.07 88888.00 2009-10-15 22:59:08.000 288 26303.45 239.76 -19618.07 88888.00 2009-10-15 22:59:09.000 288 26303.42 239.73 -19618.06 88888.00 2009-10-15 22:59:10.000 288 26303.42 239.71 -19618.05 99999.00 2009-10-15 22:59:11.000 288 26303.33 239.67 -19618.00 88888.00 2009-10-15 22:59:12.000 288 26303.37 239.55 -19617.90 88888.00 2009-10-15 22:59:13.000 288 26303.51 239.41 -19617.81 88888.00 2009-10-15 22:59:14.000 288 26303.79 239.32 -19617.73 88888.00 2009-10-15 22:59:15.000 288 26304.13 239.46 -19617.75 99999.00 2009-10-15 22:59:16.000 288 26304.14 239.78 -19617.83 88888.00 2009-10-15 22:59:17.000 288 26303.96 239.91 -19617.91 88888.00 2009-10-15 22:59:18.000 288 26303.80 239.91 -19617.99 88888.00 2009-10-15 22:59:19.000 288 26303.68 239.88 -19618.05 88888.00 2009-10-15 22:59:20.000 288 26303.60 239.84 -19618.06 99999.00 2009-10-15 22:59:21.000 288 26303.54 239.81 -19618.06 88888.00 2009-10-15 22:59:22.000 288 26303.54 239.83 -19618.07 88888.00 2009-10-15 22:59:23.000 288 26303.54 239.85 -19618.11 88888.00 2009-10-15 22:59:24.000 288 26303.53 239.85 -19618.13 88888.00 2009-10-15 22:59:25.000 288 26303.54 239.80 -19618.08 99999.00 2009-10-15 22:59:26.000 288 26303.56 239.78 -19618.07 88888.00 2009-10-15 22:59:27.000 288 26303.58 239.76 -19618.08 88888.00 2009-10-15 22:59:28.000 288 26303.54 239.78 -19618.07 88888.00 2009-10-15 22:59:29.000 288 26303.51 239.77 -19618.07 88888.00 2009-10-15 22:59:30.000 288 26303.54 239.78 -19618.08 99999.00 2009-10-15 22:59:31.000 288 26303.56 239.76 -19618.12 88888.00 2009-10-15 22:59:32.000 288 26303.53 239.73 -19618.13 88888.00 2009-10-15 22:59:33.000 288 26303.54 239.69 -19618.10 88888.00 2009-10-15 22:59:34.000 288 26303.58 239.70 -19618.12 88888.00 2009-10-15 22:59:35.000 288 26303.56 239.70 -19618.09 99999.00 2009-10-15 22:59:36.000 288 26303.53 239.74 -19618.11 88888.00 2009-10-15 22:59:37.000 288 26303.53 239.76 -19618.12 88888.00 2009-10-15 22:59:38.000 288 26303.54 239.72 -19618.12 88888.00 2009-10-15 22:59:39.000 288 26303.54 239.71 -19618.12 88888.00 2009-10-15 22:59:40.000 288 26303.57 239.70 -19618.10 99999.00 2009-10-15 22:59:41.000 288 26303.60 239.72 -19618.09 88888.00 2009-10-15 22:59:42.000 288 26303.59 239.72 -19618.07 88888.00 2009-10-15 22:59:43.000 288 26303.61 239.69 -19618.08 88888.00 2009-10-15 22:59:44.000 288 26303.59 239.69 -19618.07 88888.00 2009-10-15 22:59:45.000 288 26303.59 239.68 -19618.08 99999.00 2009-10-15 22:59:46.000 288 26303.61 239.68 -19618.13 88888.00 2009-10-15 22:59:47.000 288 26303.62 239.68 -19618.13 88888.00 2009-10-15 22:59:48.000 288 26303.60 239.67 -19618.11 88888.00 2009-10-15 22:59:49.000 288 26303.57 239.66 -19618.10 88888.00 2009-10-15 22:59:50.000 288 26303.56 239.67 -19618.10 99999.00 2009-10-15 22:59:51.000 288 26303.58 239.66 -19618.09 88888.00 2009-10-15 22:59:52.000 288 26303.64 239.67 -19618.11 88888.00 2009-10-15 22:59:53.000 288 26303.65 239.66 -19618.11 88888.00 2009-10-15 22:59:54.000 288 26303.70 239.67 -19618.11 88888.00 2009-10-15 22:59:55.000 288 26303.68 239.68 -19618.09 99999.00 2009-10-15 22:59:56.000 288 26303.71 239.68 -19618.09 88888.00 2009-10-15 22:59:57.000 288 26303.72 239.67 -19618.10 88888.00 2009-10-15 22:59:58.000 288 26303.72 239.67 -19618.09 88888.00 2009-10-15 22:59:59.000 288 26303.76 239.66 -19618.12 88888.00 2009-10-15 23:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:00:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:01:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:02:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:03:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:04:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:05:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:06:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:07:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:08:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:09:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:10:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:11:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:12:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:13:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:14:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:15:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:16:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:17:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:18:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:19:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:20:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:21:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:22:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:23:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:24:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:25:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:26:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:27:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:28:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:29:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:30:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:31:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:32:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:33:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:34:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:35:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:36:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:37:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:38:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:39:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:40:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:41:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:42:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:43:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:44:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:45:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:46:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:47:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:48:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:49:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:50:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:51:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:52:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:53:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:54:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:55:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:56:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:57:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:58:59.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:01.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:02.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:03.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:04.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:05.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:06.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:07.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:08.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:09.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:10.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:11.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:12.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:13.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:14.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:15.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:16.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:17.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:18.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:19.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:20.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:21.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:22.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:23.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:24.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:25.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:26.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:27.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:28.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:29.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:30.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:31.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:32.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:33.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:34.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:35.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:36.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:37.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:38.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:39.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:40.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:41.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:42.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:43.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:44.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:45.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:46.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:47.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:48.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:49.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:50.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:51.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:52.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:53.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:54.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:55.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:56.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:57.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:58.000 288 99999.00 99999.00 99999.00 99999.00 2009-10-15 23:59:59.000 288 99999.00 99999.00 99999.00 99999.00